36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 203000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 4135 |
| 3 | 20240718 | 202900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240718 | 202800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240718 | 202700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240718 | 202600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240718 | 202500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240718 | 202400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240718 | 202300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240718 | 202200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240718 | 202100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240718 | 202000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240718 | 201900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240718 | 201800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240718 | 201700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240718 | 201600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240718 | 201500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240718 | 201400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240718 | 201300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240718 | 201200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240718 | 201100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240718 | 201000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240718 | 200900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240718 | 200800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240718 | 200700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240718 | 200600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240718 | 200500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240718 | 200400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240718 | 200300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240718 | 200200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240718 | 200100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240718 | 200000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 4135 |
| 33 | 20240718 | 195900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240718 | 195800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240718 | 195700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240718 | 195600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240718 | 195500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240718 | 195400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240718 | 195300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240718 | 195200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240718 | 195100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240718 | 195000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240718 | 194900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240718 | 194800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240718 | 194700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240718 | 194600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240718 | 194500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240718 | 194400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240718 | 194300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240718 | 194200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240718 | 194100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240718 | 194000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240718 | 193900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240718 | 193800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240718 | 193700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240718 | 193600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240718 | 193500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240718 | 193400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240718 | 193300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240718 | 193200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240718 | 193100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240718 | 193000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 4135 |
| 63 | 20240718 | 192900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240718 | 192800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240718 | 192700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240718 | 192600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240718 | 192500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240718 | 192400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240718 | 192300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240718 | 192200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240718 | 192100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240718 | 192000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240718 | 191900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240718 | 191800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240718 | 191700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240718 | 191600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240718 | 191500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240718 | 191400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240718 | 191300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240718 | 191200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240718 | 191100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240718 | 191000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240718 | 190900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240718 | 190800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240718 | 190700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240718 | 190600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240718 | 190500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240718 | 190400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240718 | 190300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240718 | 190200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240718 | 190100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240718 | 190000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 4135 |
| 93 | 20240718 | 185900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240718 | 185800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240718 | 185700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240718 | 185600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240718 | 185500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240718 | 185400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240718 | 185300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240718 | 185200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240718 | 185100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240718 | 185000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240718 | 184900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240718 | 184800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240718 | 184700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240718 | 184600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240718 | 184500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240718 | 184400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240718 | 184300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240718 | 184200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240718 | 184100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240718 | 184000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240718 | 183900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240718 | 183800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240718 | 183700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240718 | 183600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240718 | 183500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240718 | 183400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240718 | 183300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240718 | 183200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240718 | 183100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240718 | 183000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 4135 |
| 123 | 20240718 | 182900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240718 | 182800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240718 | 182700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240718 | 182600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240718 | 182500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240718 | 182400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240718 | 182300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240718 | 182200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240718 | 182100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240718 | 182000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240718 | 181900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240718 | 181800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240718 | 181700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240718 | 181600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240718 | 181500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240718 | 181400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240718 | 181300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240718 | 181200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240718 | 181100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240718 | 181000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240718 | 180900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240718 | 180800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240718 | 180700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240718 | 180600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240718 | 180500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240718 | 180400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240718 | 180300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240718 | 180200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240718 | 180100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240718 | 180000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 4135 |
| 153 | 20240718 | 175900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240718 | 175800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240718 | 175700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240718 | 175600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240718 | 175500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240718 | 175400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240718 | 175300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240718 | 175200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240718 | 175100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240718 | 175000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240718 | 174900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240718 | 174800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240718 | 174700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240718 | 174600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240718 | 174500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240718 | 174400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240718 | 174300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240718 | 174200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240718 | 174100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240718 | 174000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240718 | 173900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240718 | 173800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240718 | 173700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240718 | 173600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240718 | 173500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240718 | 173400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240718 | 173300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240718 | 173200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240718 | 173100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240718 | 173000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 4135 |
| 183 | 20240718 | 172900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240718 | 172800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240718 | 172700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240718 | 172600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240718 | 172500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240718 | 172400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240718 | 172300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240718 | 172200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240718 | 172100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240718 | 172000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240718 | 171900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240718 | 171800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240718 | 171700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240718 | 171600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240718 | 171500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240718 | 171400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240718 | 171300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240718 | 171200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240718 | 171100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240718 | 171000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240718 | 170900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240718 | 170800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240718 | 170700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240718 | 170600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240718 | 170500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240718 | 170400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240718 | 170300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240718 | 170200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240718 | 170100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240718 | 170000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 4135 |
| 213 | 20240718 | 165900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240718 | 165800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240718 | 165700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240718 | 165600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240718 | 165500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240718 | 165400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240718 | 165300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240718 | 165200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240718 | 165100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240718 | 165000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240718 | 164900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240718 | 164800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240718 | 164700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240718 | 164600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240718 | 164500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240718 | 164400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240718 | 164300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240718 | 164200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240718 | 164100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240718 | 164000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240718 | 163900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240718 | 163800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240718 | 163700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240718 | 163600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240718 | 163500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240718 | 163400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240718 | 163300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240718 | 163200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240718 | 163100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240718 | 163000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 4135 |
| 243 | 20240718 | 162900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240718 | 162800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240718 | 162700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240718 | 162600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240718 | 162500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240718 | 162400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240718 | 162300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240718 | 162200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240718 | 162100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240718 | 162000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240718 | 161900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240718 | 161800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240718 | 161700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240718 | 161600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240718 | 161500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240718 | 161400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240718 | 161300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240718 | 161200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240718 | 161100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240718 | 161000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240718 | 160900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240718 | 160800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240718 | 160700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240718 | 160600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240718 | 160500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240718 | 160400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240718 | 160300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240718 | 160200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240718 | 160100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240718 | 160000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 4135 |
| 273 | 20240718 | 155900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240718 | 155800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240718 | 155700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240718 | 155600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240718 | 155500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240718 | 155400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240718 | 155300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240718 | 155200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240718 | 155100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240718 | 155000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240718 | 154900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240718 | 154800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240718 | 154700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240718 | 154600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240718 | 154500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240718 | 154400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240718 | 154300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240718 | 154200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240718 | 154100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240718 | 154000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240718 | 153900 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240718 | 153800 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240718 | 153700 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240718 | 153600 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240718 | 153500 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240718 | 153400 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240718 | 153300 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240718 | 153200 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240718 | 153100 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240718 | 153000 | 3702816850 | 23000 | 23000 | 23000 | 23000 | 8270 |
| 303 | 20240718 | 152900 | 3607711850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240718 | 152800 | 3607711850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240718 | 152700 | 3607711850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240718 | 152600 | 3607711850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240718 | 152500 | 3607711850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240718 | 152400 | 3607711850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240718 | 152300 | 3607711850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240718 | 152200 | 3607711850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240718 | 152100 | 3607711850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240718 | 152000 | 3607711850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240718 | 151900 | 3607711850 | 22850 | 22850 | 22850 | 22750 | 742 |
| 314 | 20240718 | 151800 | 3590818200 | 22900 | 22850 | 22900 | 22800 | 104 |
| 315 | 20240718 | 151700 | 3588446350 | 22750 | 22800 | 22900 | 22750 | 163 |
| 316 | 20240718 | 151600 | 3584735850 | 22900 | 22900 | 22900 | 22800 | 149 |
| 317 | 20240718 | 151500 | 3581334650 | 22900 | 22800 | 22900 | 22800 | 230 |
| 318 | 20240718 | 151400 | 3576078900 | 22900 | 22900 | 22900 | 22900 | 5 |
| 319 | 20240718 | 151300 | 3575964400 | 22900 | 22800 | 22900 | 22800 | 603 |
| 320 | 20240718 | 151200 | 3562215800 | 22800 | 22800 | 22900 | 22800 | 947 |
| 321 | 20240718 | 151100 | 3540608500 | 22900 | 22800 | 22900 | 22800 | 166 |
| 322 | 20240718 | 151000 | 3536822100 | 22850 | 22850 | 22900 | 22850 | 539 |
| 323 | 20240718 | 150900 | 3524505450 | 22800 | 22850 | 22900 | 22800 | 1399 |
| 324 | 20240718 | 150800 | 3492539550 | 22850 | 22900 | 22900 | 22850 | 126 |
| 325 | 20240718 | 150700 | 3489658950 | 22900 | 22950 | 22950 | 22850 | 161 |
| 326 | 20240718 | 150600 | 3485964600 | 22950 | 22950 | 22950 | 22900 | 766 |
| 327 | 20240718 | 150500 | 3468386150 | 22950 | 22900 | 22950 | 22900 | 51 |
| 328 | 20240718 | 150400 | 3467216200 | 22900 | 22950 | 22950 | 22850 | 906 |
| 329 | 20240718 | 150300 | 3446429900 | 22950 | 22850 | 22950 | 22850 | 487 |
| 330 | 20240718 | 150200 | 3435267550 | 22900 | 22900 | 22900 | 22900 | 15 |
| 331 | 20240718 | 150100 | 3434924050 | 22850 | 22850 | 22850 | 22750 | 403 |
| 332 | 20240718 | 150000 | 3425716450 | 22850 | 22700 | 22850 | 22700 | 180 |
| 333 | 20240718 | 145900 | 3421621200 | 22800 | 22850 | 22850 | 22700 | 80 |
| 334 | 20240718 | 145800 | 3419801550 | 22850 | 22750 | 22850 | 22700 | 755 |
| 335 | 20240718 | 145700 | 3402618700 | 22700 | 22800 | 22800 | 22700 | 1277 |
| 336 | 20240718 | 145600 | 3373568300 | 22800 | 22800 | 22850 | 22800 | 153 |
| 337 | 20240718 | 145500 | 3370076600 | 22850 | 22800 | 22850 | 22750 | 871 |
| 338 | 20240718 | 145400 | 3350211500 | 22800 | 22850 | 22850 | 22800 | 101 |
| 339 | 20240718 | 145300 | 3347908650 | 22800 | 22800 | 22800 | 22800 | 70 |
| 340 | 20240718 | 145200 | 3346312650 | 22900 | 22850 | 22900 | 22800 | 558 |
| 341 | 20240718 | 145100 | 3333547650 | 22850 | 22750 | 22850 | 22750 | 438 |
| 342 | 20240718 | 145000 | 3323574850 | 22750 | 22750 | 22750 | 22750 | 511 |
| 343 | 20240718 | 144900 | 3311949600 | 22800 | 22750 | 22800 | 22750 | 33 |
| 344 | 20240718 | 144800 | 3311198750 | 22800 | 22900 | 22900 | 22800 | 5 |
| 345 | 20240718 | 144700 | 3311084600 | 22800 | 22850 | 22900 | 22800 | 191 |
| 346 | 20240718 | 144600 | 3306727850 | 22850 | 22850 | 22850 | 22850 | 14 |
| 347 | 20240718 | 144500 | 3306407950 | 22850 | 22800 | 22900 | 22800 | 159 |
| 348 | 20240718 | 144400 | 3302781450 | 22800 | 22950 | 22950 | 22750 | 1074 |
| 349 | 20240718 | 144300 | 3278225450 | 22950 | 22900 | 22950 | 22900 | 71 |
| 350 | 20240718 | 144200 | 3276598400 | 22950 | 22950 | 22950 | 22950 | 57 |
| 351 | 20240718 | 144100 | 3275290250 | 22900 | 22900 | 22950 | 22900 | 712 |
| 352 | 20240718 | 144000 | 3258984000 | 22900 | 22900 | 23000 | 22900 | 2595 |
| 353 | 20240718 | 143900 | 3199387700 | 22900 | 22900 | 22950 | 22850 | 1114 |
| 354 | 20240718 | 143800 | 3173834200 | 22900 | 22950 | 22950 | 22850 | 201 |
| 355 | 20240718 | 143700 | 3169233750 | 22950 | 22900 | 22950 | 22850 | 948 |
| 356 | 20240718 | 143600 | 3147528250 | 22900 | 22850 | 22900 | 22800 | 1022 |
| 357 | 20240718 | 143500 | 3124176400 | 22850 | 22800 | 22850 | 22800 | 359 |
| 358 | 20240718 | 143400 | 3115975400 | 22850 | 22750 | 22850 | 22750 | 4213 |
| 359 | 20240718 | 143300 | 3019979500 | 22750 | 22750 | 22750 | 22700 | 96 |
| 360 | 20240718 | 143200 | 3017798700 | 22750 | 22700 | 22750 | 22650 | 518 |
| 361 | 20240718 | 143100 | 3006041750 | 22700 | 22650 | 22700 | 22650 | 31 |
| 362 | 20240718 | 143000 | 3005339550 | 22700 | 22650 | 22700 | 22650 | 34 |
| 363 | 20240718 | 142900 | 3004569400 | 22650 | 22700 | 22700 | 22650 | 377 |
| 364 | 20240718 | 142800 | 2996014900 | 22700 | 22650 | 22700 | 22600 | 247 |
| 365 | 20240718 | 142700 | 2990424650 | 22650 | 22650 | 22650 | 22650 | 223 |
| 366 | 20240718 | 142600 | 2985373700 | 22700 | 22650 | 22700 | 22650 | 68 |
| 367 | 20240718 | 142500 | 2983833400 | 22600 | 22700 | 22700 | 22600 | 215 |
| 368 | 20240718 | 142400 | 2978960150 | 22650 | 22650 | 22650 | 22650 | 165 |
| 369 | 20240718 | 142300 | 2975222900 | 22650 | 22650 | 22650 | 22650 | 486 |
| 370 | 20240718 | 142200 | 2964215000 | 22650 | 22650 | 22650 | 22650 | 62 |
| 371 | 20240718 | 142100 | 2962810700 | 22650 | 22650 | 22650 | 22650 | 30 |
| 372 | 20240718 | 142000 | 2962131200 | 22700 | 22700 | 22750 | 22700 | 97 |
| 373 | 20240718 | 141900 | 2959928900 | 22750 | 22700 | 22750 | 22700 | 210 |
| 374 | 20240718 | 141800 | 2955161850 | 22700 | 22650 | 22750 | 22550 | 769 |
| 375 | 20240718 | 141700 | 2937708750 | 22550 | 22700 | 22700 | 22550 | 1315 |
| 376 | 20240718 | 141600 | 2908048550 | 22650 | 22600 | 22650 | 22550 | 1464 |
| 377 | 20240718 | 141500 | 2874971400 | 22650 | 22650 | 22650 | 22650 | 20 |
| 378 | 20240718 | 141400 | 2874518400 | 22700 | 22650 | 22700 | 22600 | 1643 |
| 379 | 20240718 | 141300 | 2837375950 | 22650 | 22650 | 22650 | 22650 | 148 |
| 380 | 20240718 | 141200 | 2834023750 | 22700 | 22700 | 22700 | 22700 | 1 |
| 381 | 20240718 | 141100 | 2834001050 | 22700 | 22650 | 22700 | 22650 | 321 |
| 382 | 20240718 | 141000 | 2826729850 | 22650 | 22650 | 22650 | 22650 | 152 |
| 383 | 20240718 | 140900 | 2823287050 | 22650 | 22700 | 22700 | 22650 | 14 |
| 384 | 20240718 | 140800 | 2822969900 | 22650 | 22650 | 22700 | 22650 | 255 |
| 385 | 20240718 | 140700 | 2817194100 | 22650 | 22650 | 22650 | 22600 | 58 |
| 386 | 20240718 | 140600 | 2815882000 | 22650 | 22600 | 22650 | 22600 | 79 |
| 387 | 20240718 | 140500 | 2814096500 | 22650 | 22650 | 22650 | 22650 | 107 |
| 388 | 20240718 | 140400 | 2811672950 | 22650 | 22600 | 22650 | 22600 | 320 |
| 389 | 20240718 | 140300 | 2804426350 | 22650 | 22650 | 22650 | 22650 | 13 |
| 390 | 20240718 | 140200 | 2804131900 | 22650 | 22650 | 22650 | 22600 | 125 |
| 391 | 20240718 | 140100 | 2801302850 | 22700 | 22700 | 22700 | 22700 | 26 |
| 392 | 20240718 | 140000 | 2800712650 | 22700 | 22700 | 22700 | 22600 | 434 |
| 393 | 20240718 | 135900 | 2790903200 | 22650 | 22650 | 22650 | 22650 | 362 |
| 394 | 20240718 | 135800 | 2782703900 | 22650 | 22650 | 22650 | 22650 | 30 |
| 395 | 20240718 | 135700 | 2782024400 | 22650 | 22700 | 22700 | 22650 | 23 |
| 396 | 20240718 | 135600 | 2781502500 | 22700 | 22700 | 22700 | 22700 | 182 |
| 397 | 20240718 | 135500 | 2777371100 | 22700 | 22700 | 22700 | 22700 | 52 |
| 398 | 20240718 | 135400 | 2776190700 | 22750 | 22750 | 22750 | 22750 | 1 |
| 399 | 20240718 | 135300 | 2776167950 | 22750 | 22650 | 22800 | 22650 | 513 |
| 400 | 20240718 | 135200 | 2764502050 | 22750 | 22750 | 22750 | 22700 | 1111 |
| 401 | 20240718 | 135100 | 2739252600 | 22700 | 22750 | 22750 | 22700 | 210 |
| 402 | 20240718 | 135000 | 2734485550 | 22700 | 22750 | 22750 | 22700 | 192 |
| 403 | 20240718 | 134900 | 2730126700 | 22750 | 22750 | 22800 | 22750 | 19 |
| 404 | 20240718 | 134800 | 2729694400 | 22800 | 22650 | 22800 | 22600 | 1341 |
| 405 | 20240718 | 134700 | 2699185800 | 22700 | 22650 | 22700 | 22600 | 306 |
| 406 | 20240718 | 134600 | 2692243800 | 22700 | 22650 | 22700 | 22650 | 12 |
| 407 | 20240718 | 134500 | 2691971950 | 22600 | 22600 | 22650 | 22600 | 187 |
| 408 | 20240718 | 134400 | 2687738750 | 22650 | 22700 | 22700 | 22600 | 172 |
| 409 | 20240718 | 134300 | 2683846250 | 22700 | 22650 | 22700 | 22600 | 730 |
| 410 | 20240718 | 134200 | 2667346150 | 22650 | 22650 | 22650 | 22650 | 10 |
| 411 | 20240718 | 134100 | 2667119650 | 22700 | 22600 | 22700 | 22600 | 274 |
| 412 | 20240718 | 134000 | 2660919550 | 22600 | 22650 | 22650 | 22600 | 37 |
| 413 | 20240718 | 133900 | 2660082850 | 22600 | 22600 | 22600 | 22600 | 94 |
| 414 | 20240718 | 133800 | 2657958450 | 22600 | 22600 | 22600 | 22600 | 113 |
| 415 | 20240718 | 133700 | 2655404650 | 22650 | 22650 | 22650 | 22650 | 160 |
| 416 | 20240718 | 133600 | 2651780650 | 22650 | 22650 | 22650 | 22600 | 128 |
| 417 | 20240718 | 133500 | 2648882800 | 22650 | 22600 | 22650 | 22600 | 245 |
| 418 | 20240718 | 133400 | 2643335500 | 22600 | 22650 | 22650 | 22600 | 75 |
| 419 | 20240718 | 133300 | 2641640150 | 22650 | 22650 | 22700 | 22650 | 9 |
| 420 | 20240718 | 133200 | 2641436250 | 22700 | 22550 | 22700 | 22550 | 132 |
| 421 | 20240718 | 133100 | 2638453900 | 22600 | 22600 | 22600 | 22600 | 311 |
| 422 | 20240718 | 133000 | 2631425300 | 22600 | 22600 | 22650 | 22550 | 1337 |
| 423 | 20240718 | 132900 | 2601211700 | 22600 | 22600 | 22600 | 22600 | 135 |
| 424 | 20240718 | 132800 | 2598160700 | 22600 | 22600 | 22600 | 22600 | 28 |
| 425 | 20240718 | 132700 | 2597527900 | 22600 | 22650 | 22650 | 22600 | 387 |
| 426 | 20240718 | 132600 | 2588766700 | 22650 | 22700 | 22700 | 22650 | 40 |
| 427 | 20240718 | 132500 | 2587860650 | 22650 | 22650 | 22650 | 22650 | 62 |
| 428 | 20240718 | 132400 | 2586456350 | 22650 | 22650 | 22650 | 22650 | 195 |
| 429 | 20240718 | 132300 | 2582039600 | 22650 | 22650 | 22650 | 22650 | 155 |
| 430 | 20240718 | 132200 | 2578528850 | 22700 | 22700 | 22700 | 22700 | 108 |
| 431 | 20240718 | 132100 | 2576077250 | 22700 | 22700 | 22700 | 22700 | 160 |
| 432 | 20240718 | 132000 | 2572445250 | 22650 | 22600 | 22650 | 22600 | 146 |
| 433 | 20240718 | 131900 | 2569145150 | 22650 | 22650 | 22650 | 22650 | 36 |
| 434 | 20240718 | 131800 | 2568329750 | 22700 | 22650 | 22700 | 22650 | 192 |
| 435 | 20240718 | 131700 | 2563976150 | 22650 | 22650 | 22650 | 22650 | 67 |
| 436 | 20240718 | 131600 | 2562458600 | 22650 | 22650 | 22650 | 22650 | 88 |
| 437 | 20240718 | 131500 | 2560465400 | 22650 | 22650 | 22650 | 22650 | 82 |
| 438 | 20240718 | 131400 | 2558608100 | 22650 | 22650 | 22650 | 22650 | 114 |
| 439 | 20240718 | 131300 | 2556026000 | 22650 | 22750 | 22750 | 22600 | 846 |
| 440 | 20240718 | 131200 | 2536820350 | 22750 | 22750 | 22750 | 22750 | 28 |
| 441 | 20240718 | 131100 | 2536183350 | 22750 | 22750 | 22750 | 22750 | 94 |
| 442 | 20240718 | 131000 | 2534044850 | 22800 | 22750 | 22800 | 22750 | 82 |
| 443 | 20240718 | 130900 | 2532179300 | 22800 | 22800 | 22800 | 22800 | 96 |
| 444 | 20240718 | 130800 | 2529990500 | 22800 | 22700 | 22800 | 22700 | 852 |
| 445 | 20240718 | 130700 | 2510568900 | 22650 | 22650 | 22650 | 22650 | 232 |
| 446 | 20240718 | 130600 | 2505314100 | 22650 | 22650 | 22650 | 22650 | 58 |
| 447 | 20240718 | 130500 | 2504000400 | 22650 | 22650 | 22650 | 22650 | 120 |
| 448 | 20240718 | 130400 | 2501282400 | 22700 | 22750 | 22750 | 22700 | 905 |
| 449 | 20240718 | 130300 | 2480695600 | 22750 | 22700 | 22750 | 22700 | 296 |
| 450 | 20240718 | 130200 | 2473966100 | 22700 | 22700 | 22700 | 22700 | 66 |
| 451 | 20240718 | 130100 | 2472467900 | 22650 | 22650 | 22700 | 22650 | 427 |
| 452 | 20240718 | 130000 | 2462779700 | 22650 | 22600 | 22650 | 22600 | 79 |
| 453 | 20240718 | 125900 | 2460991700 | 22650 | 22650 | 22650 | 22650 | 150 |
| 454 | 20240718 | 125800 | 2457594200 | 22650 | 22600 | 22650 | 22600 | 48 |
| 455 | 20240718 | 125700 | 2456508750 | 22650 | 22600 | 22650 | 22600 | 24 |
| 456 | 20240718 | 125600 | 2455965350 | 22600 | 22600 | 22600 | 22600 | 119 |
| 457 | 20240718 | 125500 | 2453275950 | 22600 | 22600 | 22600 | 22600 | 235 |
| 458 | 20240718 | 125400 | 2447964950 | 22600 | 22650 | 22650 | 22600 | 403 |
| 459 | 20240718 | 125300 | 2438856150 | 22650 | 22650 | 22650 | 22650 | 25 |
| 460 | 20240718 | 125200 | 2438289900 | 22650 | 22650 | 22650 | 22600 | 306 |
| 461 | 20240718 | 125100 | 2431371450 | 22650 | 22700 | 22700 | 22650 | 121 |
| 462 | 20240718 | 125000 | 2428626150 | 22750 | 22750 | 22750 | 22750 | 0 |
| 463 | 20240718 | 124900 | 2428626150 | 22750 | 22600 | 22750 | 22600 | 1058 |
| 464 | 20240718 | 124800 | 2404610200 | 22600 | 22600 | 22650 | 22600 | 1821 |
| 465 | 20240718 | 124700 | 2363418450 | 22600 | 22700 | 22750 | 22600 | 1860 |
| 466 | 20240718 | 124600 | 2321218850 | 22700 | 22600 | 22700 | 22600 | 209 |
| 467 | 20240718 | 124500 | 2316490600 | 22600 | 22750 | 22750 | 22600 | 1176 |
| 468 | 20240718 | 124400 | 2289868000 | 22750 | 22700 | 22750 | 22700 | 6 |
| 469 | 20240718 | 124300 | 2289731600 | 22650 | 22700 | 22750 | 22650 | 480 |
| 470 | 20240718 | 124200 | 2278834600 | 22650 | 22700 | 22700 | 22650 | 79 |
| 471 | 20240718 | 124100 | 2277045200 | 22700 | 22700 | 22700 | 22700 | 499 |
| 472 | 20240718 | 124000 | 2265717900 | 22700 | 22700 | 22700 | 22650 | 425 |
| 473 | 20240718 | 123900 | 2256074900 | 22700 | 22700 | 22700 | 22700 | 198 |
| 474 | 20240718 | 123800 | 2251580300 | 22700 | 22700 | 22700 | 22700 | 34 |
| 475 | 20240718 | 123700 | 2250808500 | 22700 | 22700 | 22700 | 22700 | 40 |
| 476 | 20240718 | 123600 | 2249900500 | 22750 | 22700 | 22750 | 22700 | 57 |
| 477 | 20240718 | 123500 | 2248606500 | 22700 | 22700 | 22700 | 22700 | 179 |
| 478 | 20240718 | 123400 | 2244543200 | 22700 | 22650 | 22700 | 22650 | 83 |
| 479 | 20240718 | 123300 | 2242662750 | 22650 | 22650 | 22650 | 22650 | 183 |
| 480 | 20240718 | 123200 | 2238517800 | 22650 | 22700 | 22700 | 22650 | 30 |
| 481 | 20240718 | 123100 | 2237838200 | 22650 | 22700 | 22700 | 22650 | 59 |
| 482 | 20240718 | 123000 | 2236500900 | 22700 | 22650 | 22700 | 22650 | 388 |
| 483 | 20240718 | 122900 | 2227696150 | 22650 | 22650 | 22650 | 22650 | 4 |
| 484 | 20240718 | 122800 | 2227605550 | 22700 | 22700 | 22700 | 22650 | 281 |
| 485 | 20240718 | 122700 | 2221234750 | 22700 | 22700 | 22700 | 22700 | 255 |
| 486 | 20240718 | 122600 | 2215446250 | 22700 | 22700 | 22700 | 22700 | 310 |
| 487 | 20240718 | 122500 | 2208409250 | 22700 | 22700 | 22750 | 22700 | 90 |
| 488 | 20240718 | 122400 | 2206365750 | 22750 | 22750 | 22750 | 22700 | 254 |
| 489 | 20240718 | 122300 | 2200587400 | 22700 | 22750 | 22750 | 22700 | 628 |
| 490 | 20240718 | 122200 | 2186301800 | 22750 | 22750 | 22750 | 22750 | 152 |
| 491 | 20240718 | 122100 | 2182843800 | 22750 | 22750 | 22750 | 22750 | 27 |
| 492 | 20240718 | 122000 | 2182229550 | 22750 | 22750 | 22750 | 22750 | 755 |
| 493 | 20240718 | 121900 | 2165053300 | 22750 | 22800 | 22800 | 22750 | 171 |
| 494 | 20240718 | 121800 | 2161158050 | 22750 | 22750 | 22750 | 22750 | 88 |
| 495 | 20240718 | 121700 | 2159156050 | 22750 | 22750 | 22750 | 22750 | 570 |
| 496 | 20240718 | 121600 | 2146188550 | 22750 | 22750 | 22800 | 22750 | 70 |
| 497 | 20240718 | 121500 | 2144595550 | 22800 | 22750 | 22800 | 22750 | 61 |
| 498 | 20240718 | 121400 | 2143206300 | 22800 | 22750 | 22800 | 22750 | 128 |
| 499 | 20240718 | 121300 | 2140289300 | 22750 | 22800 | 22800 | 22750 | 259 |
| 500 | 20240718 | 121200 | 2134392050 | 22800 | 22800 | 22800 | 22800 | 124 |
| 501 | 20240718 | 121100 | 2131564850 | 22800 | 22750 | 22800 | 22750 | 274 |
| 502 | 20240718 | 121000 | 2125319050 | 22750 | 22750 | 22800 | 22750 | 73 |
| 503 | 20240718 | 120900 | 2123658250 | 22750 | 22750 | 22750 | 22750 | 131 |
| 504 | 20240718 | 120800 | 2120678000 | 22750 | 22800 | 22800 | 22750 | 490 |
| 505 | 20240718 | 120700 | 2109507400 | 22800 | 22800 | 22800 | 22750 | 413 |
| 506 | 20240718 | 120600 | 2100092950 | 22800 | 22750 | 22800 | 22750 | 166 |
| 507 | 20240718 | 120500 | 2096310950 | 22750 | 22750 | 22800 | 22700 | 330 |
| 508 | 20240718 | 120400 | 2088807900 | 22800 | 22700 | 22800 | 22700 | 675 |
| 509 | 20240718 | 120300 | 2073448150 | 22750 | 22650 | 22750 | 22650 | 1888 |
| 510 | 20240718 | 120200 | 2030634050 | 22600 | 22600 | 22600 | 22600 | 167 |
| 511 | 20240718 | 120100 | 2026859850 | 22600 | 22600 | 22600 | 22600 | 161 |
| 512 | 20240718 | 120000 | 2023221250 | 22600 | 22650 | 22650 | 22600 | 222 |
| 513 | 20240718 | 115900 | 2018203850 | 22600 | 22600 | 22600 | 22600 | 151 |
| 514 | 20240718 | 115800 | 2014791250 | 22600 | 22600 | 22600 | 22600 | 180 |
| 515 | 20240718 | 115700 | 2010723250 | 22650 | 22650 | 22650 | 22650 | 20 |
| 516 | 20240718 | 115600 | 2010270250 | 22650 | 22550 | 22650 | 22550 | 454 |
| 517 | 20240718 | 115500 | 2000010650 | 22600 | 22600 | 22600 | 22600 | 117 |
| 518 | 20240718 | 115400 | 1997366450 | 22600 | 22600 | 22600 | 22550 | 224 |
| 519 | 20240718 | 115300 | 1992306600 | 22550 | 22550 | 22550 | 22550 | 28 |
| 520 | 20240718 | 115200 | 1991675200 | 22550 | 22600 | 22600 | 22550 | 319 |
| 521 | 20240718 | 115100 | 1984466050 | 22600 | 22600 | 22650 | 22600 | 281 |
| 522 | 20240718 | 115000 | 1978115400 | 22600 | 22600 | 22600 | 22600 | 290 |
| 523 | 20240718 | 114900 | 1971561400 | 22550 | 22550 | 22550 | 22550 | 66 |
| 524 | 20240718 | 114800 | 1970073100 | 22550 | 22600 | 22600 | 22550 | 208 |
| 525 | 20240718 | 114700 | 1965381050 | 22550 | 22600 | 22600 | 22550 | 46 |
| 526 | 20240718 | 114600 | 1964342800 | 22600 | 22600 | 22600 | 22550 | 175 |
| 527 | 20240718 | 114500 | 1960390050 | 22550 | 22600 | 22600 | 22550 | 69 |
| 528 | 20240718 | 114400 | 1958832050 | 22600 | 22600 | 22600 | 22600 | 20 |
| 529 | 20240718 | 114300 | 1958380050 | 22550 | 22550 | 22600 | 22550 | 384 |
| 530 | 20240718 | 114200 | 1949703750 | 22600 | 22600 | 22600 | 22600 | 400 |
| 531 | 20240718 | 114100 | 1940663750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 532 | 20240718 | 114000 | 1940663750 | 22600 | 22550 | 22600 | 22550 | 300 |
| 533 | 20240718 | 113900 | 1933885750 | 22600 | 22600 | 22600 | 22600 | 6 |
| 534 | 20240718 | 113800 | 1933750150 | 22600 | 22600 | 22600 | 22550 | 340 |
| 535 | 20240718 | 113700 | 1926067550 | 22600 | 22550 | 22600 | 22550 | 95 |
| 536 | 20240718 | 113600 | 1923925050 | 22550 | 22550 | 22550 | 22550 | 34 |
| 537 | 20240718 | 113500 | 1923158350 | 22600 | 22550 | 22600 | 22550 | 669 |
| 538 | 20240718 | 113400 | 1908047350 | 22550 | 22550 | 22600 | 22550 | 761 |
| 539 | 20240718 | 113300 | 1890852100 | 22600 | 22600 | 22600 | 22600 | 9 |
| 540 | 20240718 | 113200 | 1890648700 | 22600 | 22550 | 22600 | 22550 | 84 |
| 541 | 20240718 | 113100 | 1888753050 | 22600 | 22600 | 22600 | 22600 | 20 |
| 542 | 20240718 | 113000 | 1888301050 | 22600 | 22550 | 22600 | 22550 | 788 |
| 543 | 20240718 | 112900 | 1870493600 | 22550 | 22600 | 22600 | 22550 | 1134 |
| 544 | 20240718 | 112800 | 1844917750 | 22550 | 22550 | 22600 | 22550 | 691 |
| 545 | 20240718 | 112700 | 1829323000 | 22550 | 22600 | 22600 | 22550 | 160 |
| 546 | 20240718 | 112600 | 1825709000 | 22600 | 22550 | 22600 | 22550 | 38 |
| 547 | 20240718 | 112500 | 1824851600 | 22600 | 22600 | 22600 | 22600 | 31 |
| 548 | 20240718 | 112400 | 1824151000 | 22600 | 22600 | 22600 | 22550 | 159 |
| 549 | 20240718 | 112300 | 1820559600 | 22600 | 22600 | 22600 | 22600 | 533 |
| 550 | 20240718 | 112200 | 1808513800 | 22600 | 22600 | 22600 | 22600 | 15 |
| 551 | 20240718 | 112100 | 1808174800 | 22550 | 22600 | 22600 | 22550 | 702 |
| 552 | 20240718 | 112000 | 1792341800 | 22600 | 22600 | 22600 | 22600 | 26 |
| 553 | 20240718 | 111900 | 1791754200 | 22650 | 22600 | 22650 | 22600 | 862 |
| 554 | 20240718 | 111800 | 1772272450 | 22600 | 22600 | 22600 | 22600 | 248 |
| 555 | 20240718 | 111700 | 1766667650 | 22600 | 22600 | 22650 | 22600 | 266 |
| 556 | 20240718 | 111600 | 1760656000 | 22600 | 22600 | 22600 | 22600 | 1 |
| 557 | 20240718 | 111500 | 1760633400 | 22600 | 22700 | 22700 | 22600 | 202 |
| 558 | 20240718 | 111400 | 1756057900 | 22600 | 22600 | 22700 | 22600 | 9 |
| 559 | 20240718 | 111300 | 1755854250 | 22650 | 22650 | 22650 | 22650 | 158 |
| 560 | 20240718 | 111200 | 1752275550 | 22700 | 22650 | 22700 | 22600 | 197 |
| 561 | 20240718 | 111100 | 1747819450 | 22600 | 22650 | 22650 | 22600 | 212 |
| 562 | 20240718 | 111000 | 1743021500 | 22600 | 22600 | 22650 | 22600 | 148 |
| 563 | 20240718 | 110900 | 1739675100 | 22650 | 22600 | 22650 | 22600 | 299 |
| 564 | 20240718 | 110800 | 1732916200 | 22700 | 22650 | 22700 | 22650 | 91 |
| 565 | 20240718 | 110700 | 1730854900 | 22600 | 22600 | 22650 | 22600 | 437 |
| 566 | 20240718 | 110600 | 1720978650 | 22600 | 22600 | 22750 | 22600 | 195 |
| 567 | 20240718 | 110500 | 1716564600 | 22600 | 22600 | 22600 | 22600 | 413 |
| 568 | 20240718 | 110400 | 1707230800 | 22550 | 22600 | 22600 | 22550 | 28 |
| 569 | 20240718 | 110300 | 1706599350 | 22600 | 22550 | 22600 | 22550 | 46 |
| 570 | 20240718 | 110200 | 1705561800 | 22600 | 22600 | 22600 | 22550 | 183 |
| 571 | 20240718 | 110100 | 1701427350 | 22600 | 22550 | 22600 | 22550 | 48 |
| 572 | 20240718 | 110000 | 1700344700 | 22600 | 22600 | 22600 | 22600 | 62 |
| 573 | 20240718 | 105900 | 1698943500 | 22650 | 22600 | 22650 | 22600 | 961 |
| 574 | 20240718 | 105800 | 1677224500 | 22600 | 22650 | 22700 | 22600 | 3176 |
| 575 | 20240718 | 105700 | 1605421900 | 22650 | 22650 | 22700 | 22650 | 272 |
| 576 | 20240718 | 105600 | 1599261000 | 22650 | 22700 | 22700 | 22650 | 61 |
| 577 | 20240718 | 105500 | 1597879300 | 22700 | 22650 | 22700 | 22650 | 6 |
| 578 | 20240718 | 105400 | 1597743150 | 22650 | 22700 | 22700 | 22650 | 74 |
| 579 | 20240718 | 105300 | 1596066700 | 22650 | 22650 | 22650 | 22650 | 120 |
| 580 | 20240718 | 105200 | 1593348700 | 22650 | 22650 | 22650 | 22650 | 3 |
| 581 | 20240718 | 105100 | 1593280750 | 22650 | 22700 | 22700 | 22650 | 1059 |
| 582 | 20240718 | 105000 | 1569291050 | 22750 | 22700 | 22750 | 22700 | 1436 |
| 583 | 20240718 | 104900 | 1536693550 | 22800 | 22850 | 22850 | 22700 | 27 |
| 584 | 20240718 | 104800 | 1536077100 | 22850 | 22850 | 22850 | 22750 | 68 |
| 585 | 20240718 | 104700 | 1534527200 | 22850 | 22850 | 22900 | 22800 | 206 |
| 586 | 20240718 | 104600 | 1529816850 | 22850 | 22800 | 22900 | 22700 | 329 |
| 587 | 20240718 | 104500 | 1522303000 | 22800 | 22850 | 22850 | 22650 | 303 |
| 588 | 20240718 | 104400 | 1515408650 | 22750 | 22850 | 22850 | 22750 | 716 |
| 589 | 20240718 | 104300 | 1499104650 | 22850 | 22850 | 22850 | 22800 | 149 |
| 590 | 20240718 | 104200 | 1495705900 | 22850 | 22800 | 22850 | 22750 | 400 |
| 591 | 20240718 | 104100 | 1486587050 | 22800 | 22800 | 22800 | 22750 | 56 |
| 592 | 20240718 | 104000 | 1485311600 | 22800 | 22700 | 22800 | 22700 | 801 |
| 593 | 20240718 | 103900 | 1467101300 | 22700 | 22650 | 22700 | 22650 | 76 |
| 594 | 20240718 | 103800 | 1465379400 | 22700 | 22650 | 22700 | 22650 | 637 |
| 595 | 20240718 | 103700 | 1450924900 | 22650 | 22600 | 22650 | 22600 | 103 |
| 596 | 20240718 | 103600 | 1448593500 | 22600 | 22650 | 22650 | 22600 | 525 |
| 597 | 20240718 | 103500 | 1436723650 | 22650 | 22650 | 22650 | 22650 | 228 |
| 598 | 20240718 | 103400 | 1431559450 | 22650 | 22700 | 22700 | 22650 | 377 |
| 599 | 20240718 | 103300 | 1423019650 | 22700 | 22650 | 22700 | 22650 | 57 |
| 600 | 20240718 | 103200 | 1421726000 | 22650 | 22650 | 22650 | 22600 | 793 |
| 601 | 20240718 | 103100 | 1403771100 | 22600 | 22650 | 22650 | 22600 | 1053 |
| 602 | 20240718 | 103000 | 1379967350 | 22700 | 22700 | 22700 | 22650 | 844 |
| 603 | 20240718 | 102900 | 1360844750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 604 | 20240718 | 102800 | 1360844750 | 22700 | 22700 | 22750 | 22700 | 179 |
| 605 | 20240718 | 102700 | 1356781300 | 22700 | 22700 | 22750 | 22700 | 195 |
| 606 | 20240718 | 102600 | 1352354300 | 22700 | 22700 | 22700 | 22700 | 83 |
| 607 | 20240718 | 102500 | 1350470200 | 22700 | 22700 | 22700 | 22700 | 118 |
| 608 | 20240718 | 102400 | 1347791600 | 22700 | 22700 | 22700 | 22700 | 81 |
| 609 | 20240718 | 102300 | 1345952900 | 22700 | 22700 | 22750 | 22700 | 97 |
| 610 | 20240718 | 102200 | 1343750950 | 22700 | 22700 | 22700 | 22700 | 63 |
| 611 | 20240718 | 102100 | 1342320850 | 22700 | 22800 | 22800 | 22700 | 208 |
| 612 | 20240718 | 102000 | 1337594000 | 22850 | 22800 | 22850 | 22750 | 41 |
| 613 | 20240718 | 101900 | 1336660300 | 22850 | 22750 | 22850 | 22700 | 578 |
| 614 | 20240718 | 101800 | 1323486850 | 22750 | 22750 | 22850 | 22650 | 359 |
| 615 | 20240718 | 101700 | 1315343100 | 22750 | 22750 | 22850 | 22750 | 467 |
| 616 | 20240718 | 101600 | 1304718450 | 22750 | 22700 | 22750 | 22700 | 96 |
| 617 | 20240718 | 101500 | 1302539200 | 22700 | 22750 | 22750 | 22700 | 1007 |
| 618 | 20240718 | 101400 | 1279675450 | 22750 | 22750 | 22750 | 22700 | 222 |
| 619 | 20240718 | 101300 | 1274625150 | 22750 | 22800 | 22800 | 22700 | 641 |
| 620 | 20240718 | 101200 | 1260072950 | 22850 | 22700 | 22850 | 22700 | 54 |
| 621 | 20240718 | 101100 | 1258845200 | 22700 | 22800 | 22850 | 22700 | 305 |
| 622 | 20240718 | 101000 | 1251909900 | 22800 | 22750 | 22800 | 22750 | 315 |
| 623 | 20240718 | 100900 | 1244728300 | 22800 | 22700 | 22800 | 22700 | 617 |
| 624 | 20240718 | 100800 | 1230696150 | 22750 | 22700 | 22750 | 22700 | 725 |
| 625 | 20240718 | 100700 | 1214238300 | 22700 | 22700 | 22700 | 22650 | 18 |
| 626 | 20240718 | 100600 | 1213830250 | 22650 | 22700 | 22700 | 22650 | 234 |
| 627 | 20240718 | 100500 | 1208519800 | 22700 | 22550 | 22700 | 22550 | 1087 |
| 628 | 20240718 | 100400 | 1183941500 | 22550 | 22650 | 22650 | 22550 | 3452 |
| 629 | 20240718 | 100300 | 1105973000 | 22600 | 22650 | 22650 | 22600 | 1038 |
| 630 | 20240718 | 100200 | 1082512550 | 22600 | 22700 | 22700 | 22600 | 1352 |
| 631 | 20240718 | 100100 | 1051879700 | 22650 | 22700 | 22700 | 22650 | 25 |
| 632 | 20240718 | 100000 | 1051312700 | 22700 | 22700 | 22700 | 22650 | 70 |
| 633 | 20240718 | 095900 | 1049725200 | 22700 | 22750 | 22750 | 22700 | 871 |
| 634 | 20240718 | 095800 | 1029952400 | 22750 | 22750 | 22750 | 22700 | 60 |
| 635 | 20240718 | 095700 | 1028590200 | 22750 | 22700 | 22750 | 22700 | 220 |
| 636 | 20240718 | 095600 | 1023587150 | 22750 | 22700 | 22750 | 22700 | 124 |
| 637 | 20240718 | 095500 | 1020769500 | 22700 | 22750 | 22750 | 22700 | 276 |
| 638 | 20240718 | 095400 | 1014503200 | 22750 | 22750 | 22750 | 22700 | 111 |
| 639 | 20240718 | 095300 | 1011981850 | 22750 | 22800 | 22800 | 22750 | 73 |
| 640 | 20240718 | 095200 | 1010321000 | 22750 | 22750 | 22750 | 22700 | 404 |
| 641 | 20240718 | 095100 | 1001133350 | 22700 | 22750 | 22750 | 22700 | 117 |
| 642 | 20240718 | 095000 | 998473400 | 22800 | 22850 | 22850 | 22750 | 1877 |
| 643 | 20240718 | 094900 | 955719200 | 22800 | 22800 | 22800 | 22800 | 430 |
| 644 | 20240718 | 094800 | 945915200 | 22750 | 22750 | 22800 | 22750 | 466 |
| 645 | 20240718 | 094700 | 935313350 | 22750 | 22750 | 22800 | 22700 | 891 |
| 646 | 20240718 | 094600 | 915080850 | 22800 | 22800 | 22800 | 22800 | 9 |
| 647 | 20240718 | 094500 | 914875650 | 22750 | 22800 | 22800 | 22750 | 960 |
| 648 | 20240718 | 094400 | 893034600 | 22800 | 22850 | 22850 | 22750 | 741 |
| 649 | 20240718 | 094300 | 876144150 | 22850 | 22850 | 22850 | 22800 | 751 |
| 650 | 20240718 | 094200 | 858986500 | 22850 | 22850 | 22850 | 22850 | 14 |
| 651 | 20240718 | 094100 | 858666600 | 22850 | 23000 | 23000 | 22800 | 1818 |
| 652 | 20240718 | 094000 | 817049000 | 23000 | 23000 | 23000 | 22950 | 369 |
| 653 | 20240718 | 093900 | 808563000 | 23000 | 23000 | 23000 | 22900 | 199 |
| 654 | 20240718 | 093800 | 803991550 | 23000 | 23000 | 23000 | 22950 | 570 |
| 655 | 20240718 | 093700 | 790898500 | 23000 | 23000 | 23000 | 23000 | 24 |
| 656 | 20240718 | 093600 | 790346500 | 22950 | 22950 | 22950 | 22950 | 5 |
| 657 | 20240718 | 093500 | 790231750 | 22950 | 23000 | 23000 | 22950 | 492 |
| 658 | 20240718 | 093400 | 778925400 | 23000 | 23050 | 23050 | 23000 | 569 |
| 659 | 20240718 | 093300 | 765819950 | 23000 | 22950 | 23050 | 22950 | 643 |
| 660 | 20240718 | 093200 | 751048900 | 22950 | 22900 | 22950 | 22850 | 248 |
| 661 | 20240718 | 093100 | 745370700 | 22900 | 22900 | 22900 | 22850 | 133 |
| 662 | 20240718 | 093000 | 742326000 | 22900 | 22900 | 22900 | 22850 | 345 |
| 663 | 20240718 | 092900 | 734425700 | 22800 | 22850 | 22900 | 22800 | 201 |
| 664 | 20240718 | 092800 | 729836950 | 22900 | 22850 | 22900 | 22850 | 33 |
| 665 | 20240718 | 092700 | 729081900 | 22900 | 22800 | 22900 | 22800 | 1081 |
| 666 | 20240718 | 092600 | 704423400 | 22850 | 22900 | 22950 | 22850 | 1297 |
| 667 | 20240718 | 092500 | 674762050 | 22900 | 22850 | 22900 | 22800 | 708 |
| 668 | 20240718 | 092400 | 658573050 | 22850 | 22800 | 22850 | 22800 | 174 |
| 669 | 20240718 | 092300 | 654604150 | 22800 | 22850 | 22850 | 22800 | 423 |
| 670 | 20240718 | 092200 | 644954900 | 22800 | 22700 | 22850 | 22700 | 511 |
| 671 | 20240718 | 092100 | 633304150 | 22700 | 22800 | 22800 | 22700 | 905 |
| 672 | 20240718 | 092000 | 612732200 | 22800 | 22800 | 22800 | 22750 | 536 |
| 673 | 20240718 | 091900 | 600533350 | 22750 | 22800 | 22800 | 22750 | 762 |
| 674 | 20240718 | 091800 | 583183800 | 22800 | 22900 | 22900 | 22800 | 1011 |
| 675 | 20240718 | 091700 | 560055250 | 22900 | 22950 | 23000 | 22900 | 345 |
| 676 | 20240718 | 091600 | 552141100 | 22950 | 22900 | 22950 | 22900 | 143 |
| 677 | 20240718 | 091500 | 548863800 | 22900 | 22950 | 23000 | 22900 | 822 |
| 678 | 20240718 | 091400 | 530027650 | 22950 | 22900 | 23000 | 22900 | 1659 |
| 679 | 20240718 | 091300 | 492025150 | 22900 | 22800 | 22900 | 22800 | 719 |
| 680 | 20240718 | 091200 | 475576850 | 22800 | 22850 | 22850 | 22750 | 1043 |
| 681 | 20240718 | 091100 | 451801600 | 22800 | 22900 | 22900 | 22800 | 447 |
| 682 | 20240718 | 091000 | 441588100 | 22850 | 22800 | 22900 | 22700 | 977 |
| 683 | 20240718 | 090900 | 419326250 | 22650 | 22600 | 22700 | 22600 | 813 |
| 684 | 20240718 | 090800 | 400906250 | 22600 | 22650 | 22700 | 22600 | 1672 |
| 685 | 20240718 | 090700 | 363100250 | 22650 | 22600 | 22700 | 22600 | 798 |
| 686 | 20240718 | 090600 | 345060450 | 22600 | 22600 | 22700 | 22600 | 1021 |
| 687 | 20240718 | 090500 | 321984550 | 22600 | 22700 | 22700 | 22600 | 1560 |
| 688 | 20240718 | 090400 | 286668000 | 22700 | 22800 | 22850 | 22600 | 2353 |
| 689 | 20240718 | 090300 | 233295450 | 22850 | 22850 | 22850 | 22650 | 536 |
| 690 | 20240718 | 090200 | 221117950 | 22850 | 22750 | 22850 | 22700 | 1479 |
| 691 | 20240718 | 090100 | 187533000 | 22750 | 22900 | 23050 | 22650 | 2778 |
| 692 | 20240718 | 090000 | 124049300 | 22850 | 22750 | 22850 | 22600 | 5441 |