37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 3 | 20240806 | 203300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20240806 | 203200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20240806 | 203100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20240806 | 203000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20240806 | 202900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20240806 | 202800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20240806 | 202700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20240806 | 202600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20240806 | 202500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20240806 | 202400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20240806 | 202300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20240806 | 202200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20240806 | 202100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20240806 | 202000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20240806 | 201900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20240806 | 201800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20240806 | 201700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20240806 | 201600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20240806 | 201500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20240806 | 201400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20240806 | 201300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20240806 | 201200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20240806 | 201100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20240806 | 201000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20240806 | 200900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20240806 | 200800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20240806 | 200700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20240806 | 200600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20240806 | 200500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20240806 | 200400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 33 | 20240806 | 200300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20240806 | 200200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20240806 | 200100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20240806 | 200000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20240806 | 195900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20240806 | 195800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20240806 | 195700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20240806 | 195600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20240806 | 195500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20240806 | 195400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20240806 | 195300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20240806 | 195200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20240806 | 195100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20240806 | 195000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20240806 | 194900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20240806 | 194800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20240806 | 194700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20240806 | 194600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20240806 | 194500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20240806 | 194400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20240806 | 194300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20240806 | 194200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20240806 | 194100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20240806 | 194000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20240806 | 193900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20240806 | 193800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20240806 | 193700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20240806 | 193600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20240806 | 193500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20240806 | 193400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 63 | 20240806 | 193300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20240806 | 193200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20240806 | 193100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20240806 | 193000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20240806 | 192900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20240806 | 192800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20240806 | 192700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20240806 | 192600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20240806 | 192500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20240806 | 192400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20240806 | 192300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20240806 | 192200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20240806 | 192100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20240806 | 192000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20240806 | 191900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20240806 | 191800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20240806 | 191700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20240806 | 191600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20240806 | 191500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20240806 | 191400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20240806 | 191300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20240806 | 191200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20240806 | 191100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20240806 | 191000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20240806 | 190900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20240806 | 190800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20240806 | 190700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20240806 | 190600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20240806 | 190500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20240806 | 190400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 93 | 20240806 | 190300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20240806 | 190200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20240806 | 190100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20240806 | 190000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20240806 | 185900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20240806 | 185800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20240806 | 185700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20240806 | 185600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20240806 | 185500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20240806 | 185400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20240806 | 185300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20240806 | 185200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20240806 | 185100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20240806 | 185000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20240806 | 184900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20240806 | 184800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20240806 | 184700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20240806 | 184600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20240806 | 184500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20240806 | 184400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20240806 | 184300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20240806 | 184200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20240806 | 184100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20240806 | 184000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20240806 | 183900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20240806 | 183800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20240806 | 183700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20240806 | 183600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20240806 | 183500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20240806 | 183400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 123 | 20240806 | 183300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20240806 | 183200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20240806 | 183100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20240806 | 183000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20240806 | 182900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20240806 | 182800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20240806 | 182700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20240806 | 182600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20240806 | 182500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20240806 | 182400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20240806 | 182300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20240806 | 182200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20240806 | 182100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20240806 | 182000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20240806 | 181900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20240806 | 181800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20240806 | 181700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20240806 | 181600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20240806 | 181500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20240806 | 181400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20240806 | 181300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20240806 | 181200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20240806 | 181100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20240806 | 181000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20240806 | 180900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20240806 | 180800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20240806 | 180700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20240806 | 180600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20240806 | 180500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20240806 | 180400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 153 | 20240806 | 180300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20240806 | 180200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20240806 | 180100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20240806 | 180000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20240806 | 175900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20240806 | 175800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20240806 | 175700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20240806 | 175600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20240806 | 175500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20240806 | 175400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20240806 | 175300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20240806 | 175200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20240806 | 175100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20240806 | 175000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20240806 | 174900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20240806 | 174800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20240806 | 174700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20240806 | 174600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20240806 | 174500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20240806 | 174400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20240806 | 174300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20240806 | 174200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20240806 | 174100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20240806 | 174000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20240806 | 173900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20240806 | 173800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20240806 | 173700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20240806 | 173600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20240806 | 173500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20240806 | 173400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 183 | 20240806 | 173300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20240806 | 173200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20240806 | 173100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20240806 | 173000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20240806 | 172900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20240806 | 172800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20240806 | 172700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20240806 | 172600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20240806 | 172500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20240806 | 172400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20240806 | 172300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20240806 | 172200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20240806 | 172100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20240806 | 172000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20240806 | 171900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20240806 | 171800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20240806 | 171700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20240806 | 171600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20240806 | 171500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20240806 | 171400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20240806 | 171300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20240806 | 171200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20240806 | 171100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20240806 | 171000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20240806 | 170900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20240806 | 170800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20240806 | 170700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20240806 | 170600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20240806 | 170500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20240806 | 170400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 213 | 20240806 | 170300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20240806 | 170200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20240806 | 170100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20240806 | 170000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20240806 | 165900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20240806 | 165800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20240806 | 165700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20240806 | 165600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20240806 | 165500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20240806 | 165400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20240806 | 165300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20240806 | 165200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20240806 | 165100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20240806 | 165000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20240806 | 164900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20240806 | 164800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20240806 | 164700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20240806 | 164600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20240806 | 164500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20240806 | 164400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20240806 | 164300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20240806 | 164200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20240806 | 164100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20240806 | 164000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20240806 | 163900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20240806 | 163800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20240806 | 163700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20240806 | 163600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20240806 | 163500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20240806 | 163400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 243 | 20240806 | 163300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20240806 | 163200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20240806 | 163100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20240806 | 163000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20240806 | 162900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20240806 | 162800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20240806 | 162700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20240806 | 162600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20240806 | 162500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20240806 | 162400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20240806 | 162300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20240806 | 162200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20240806 | 162100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20240806 | 162000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20240806 | 161900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20240806 | 161800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20240806 | 161700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20240806 | 161600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20240806 | 161500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20240806 | 161400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20240806 | 161300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20240806 | 161200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20240806 | 161100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20240806 | 161000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20240806 | 160900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20240806 | 160800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20240806 | 160700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20240806 | 160600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20240806 | 160500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20240806 | 160400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 273 | 20240806 | 160300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20240806 | 160200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20240806 | 160100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20240806 | 160000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20240806 | 155900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20240806 | 155800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20240806 | 155700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20240806 | 155600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20240806 | 155500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20240806 | 155400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20240806 | 155300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20240806 | 155200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20240806 | 155100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20240806 | 155000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20240806 | 154900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20240806 | 154800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20240806 | 154700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20240806 | 154600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20240806 | 154500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20240806 | 154400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20240806 | 154300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 294 | 20240806 | 154200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 295 | 20240806 | 154100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 296 | 20240806 | 154000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 297 | 20240806 | 153900 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 298 | 20240806 | 153800 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 299 | 20240806 | 153700 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 300 | 20240806 | 153600 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 301 | 20240806 | 153500 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 302 | 20240806 | 153400 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 303 | 20240806 | 153300 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 304 | 20240806 | 153200 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 305 | 20240806 | 153100 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 0 |
| 306 | 20240806 | 153000 | 4820553240 | 17390 | 17390 | 17390 | 17390 | 2754 |
| 307 | 20240806 | 152900 | 4772661180 | 17560 | 17560 | 17560 | 17560 | 0 |
| 308 | 20240806 | 152800 | 4772661180 | 17560 | 17560 | 17560 | 17560 | 0 |
| 309 | 20240806 | 152700 | 4772661180 | 17560 | 17560 | 17560 | 17560 | 0 |
| 310 | 20240806 | 152600 | 4772661180 | 17560 | 17560 | 17560 | 17560 | 0 |
| 311 | 20240806 | 152500 | 4772661180 | 17560 | 17560 | 17560 | 17560 | 0 |
| 312 | 20240806 | 152400 | 4772661180 | 17560 | 17560 | 17560 | 17560 | 0 |
| 313 | 20240806 | 152300 | 4772661180 | 17560 | 17560 | 17560 | 17560 | 0 |
| 314 | 20240806 | 152200 | 4772661180 | 17560 | 17560 | 17560 | 17560 | 0 |
| 315 | 20240806 | 152100 | 4772661180 | 17560 | 17560 | 17560 | 17560 | 0 |
| 316 | 20240806 | 152000 | 4772661180 | 17560 | 17560 | 17560 | 17560 | 0 |
| 317 | 20240806 | 151900 | 4772661180 | 17560 | 17520 | 17570 | 17490 | 1608 |
| 318 | 20240806 | 151800 | 4744524190 | 17530 | 17490 | 17530 | 17490 | 715 |
| 319 | 20240806 | 151700 | 4732010380 | 17530 | 17490 | 17550 | 17490 | 627 |
| 320 | 20240806 | 151600 | 4721030340 | 17540 | 17550 | 17550 | 17490 | 1180 |
| 321 | 20240806 | 151500 | 4700352410 | 17490 | 17540 | 17550 | 17490 | 410 |
| 322 | 20240806 | 151400 | 4693172240 | 17500 | 17550 | 17560 | 17500 | 394 |
| 323 | 20240806 | 151300 | 4686262770 | 17530 | 17510 | 17570 | 17510 | 627 |
| 324 | 20240806 | 151200 | 4675259410 | 17550 | 17540 | 17570 | 17510 | 592 |
| 325 | 20240806 | 151100 | 4664870640 | 17550 | 17550 | 17550 | 17530 | 170 |
| 326 | 20240806 | 151000 | 4661888110 | 17550 | 17470 | 17550 | 17470 | 4151 |
| 327 | 20240806 | 150900 | 4589191510 | 17500 | 17500 | 17500 | 17500 | 29 |
| 328 | 20240806 | 150800 | 4588684010 | 17500 | 17420 | 17500 | 17420 | 60 |
| 329 | 20240806 | 150700 | 4587636170 | 17530 | 17510 | 17530 | 17410 | 4598 |
| 330 | 20240806 | 150600 | 4507438300 | 17510 | 17520 | 17520 | 17500 | 131 |
| 331 | 20240806 | 150500 | 4505144260 | 17520 | 17490 | 17520 | 17490 | 800 |
| 332 | 20240806 | 150400 | 4491139370 | 17440 | 17500 | 17530 | 17440 | 776 |
| 333 | 20240806 | 150300 | 4477576880 | 17500 | 17520 | 17540 | 17500 | 239 |
| 334 | 20240806 | 150200 | 4473387360 | 17520 | 17520 | 17530 | 17490 | 472 |
| 335 | 20240806 | 150100 | 4465120380 | 17470 | 17510 | 17520 | 17470 | 803 |
| 336 | 20240806 | 150000 | 4451060000 | 17500 | 17520 | 17520 | 17500 | 242 |
| 337 | 20240806 | 145900 | 4446823730 | 17520 | 17510 | 17520 | 17510 | 114 |
| 338 | 20240806 | 145800 | 4444827440 | 17510 | 17490 | 17520 | 17490 | 685 |
| 339 | 20240806 | 145700 | 4432835930 | 17510 | 17500 | 17510 | 17480 | 319 |
| 340 | 20240806 | 145600 | 4427251540 | 17510 | 17490 | 17510 | 17490 | 136 |
| 341 | 20240806 | 145500 | 4424871200 | 17510 | 17510 | 17510 | 17500 | 200 |
| 342 | 20240806 | 145400 | 4421370190 | 17520 | 17500 | 17520 | 17500 | 65 |
| 343 | 20240806 | 145300 | 4420232140 | 17510 | 17480 | 17510 | 17480 | 3078 |
| 344 | 20240806 | 145200 | 4366367300 | 17480 | 17470 | 17490 | 17470 | 250 |
| 345 | 20240806 | 145100 | 4361999560 | 17480 | 17470 | 17480 | 17470 | 187 |
| 346 | 20240806 | 145000 | 4358731950 | 17460 | 17480 | 17490 | 17460 | 155 |
| 347 | 20240806 | 144900 | 4356022930 | 17490 | 17460 | 17490 | 17460 | 324 |
| 348 | 20240806 | 144800 | 4350358760 | 17460 | 17460 | 17490 | 17460 | 198 |
| 349 | 20240806 | 144700 | 4346899970 | 17460 | 17460 | 17470 | 17460 | 104 |
| 350 | 20240806 | 144600 | 4345083950 | 17470 | 17470 | 17480 | 17470 | 201 |
| 351 | 20240806 | 144500 | 4341572390 | 17480 | 17460 | 17500 | 17460 | 324 |
| 352 | 20240806 | 144400 | 4335911290 | 17470 | 17470 | 17470 | 17470 | 37 |
| 353 | 20240806 | 144300 | 4335264900 | 17470 | 17470 | 17470 | 17470 | 2 |
| 354 | 20240806 | 144200 | 4335229960 | 17470 | 17490 | 17500 | 17470 | 141 |
| 355 | 20240806 | 144100 | 4332763160 | 17500 | 17450 | 17500 | 17450 | 1352 |
| 356 | 20240806 | 144000 | 4309117110 | 17450 | 17470 | 17470 | 17450 | 216 |
| 357 | 20240806 | 143900 | 4305344560 | 17460 | 17490 | 17510 | 17460 | 1803 |
| 358 | 20240806 | 143800 | 4273848230 | 17510 | 17510 | 17510 | 17510 | 300 |
| 359 | 20240806 | 143700 | 4268595230 | 17500 | 17500 | 17500 | 17490 | 164 |
| 360 | 20240806 | 143600 | 4265725380 | 17490 | 17500 | 17510 | 17480 | 380 |
| 361 | 20240806 | 143500 | 4259075510 | 17500 | 17500 | 17500 | 17350 | 1219 |
| 362 | 20240806 | 143400 | 4237813970 | 17500 | 17440 | 17500 | 17440 | 198 |
| 363 | 20240806 | 143300 | 4234355280 | 17510 | 17430 | 17510 | 17430 | 51 |
| 364 | 20240806 | 143200 | 4233466270 | 17490 | 17500 | 17500 | 17470 | 145 |
| 365 | 20240806 | 143100 | 4230932530 | 17530 | 17530 | 17530 | 17530 | 540 |
| 366 | 20240806 | 143000 | 4221466330 | 17530 | 17430 | 17530 | 17430 | 115 |
| 367 | 20240806 | 142900 | 4219450580 | 17530 | 17500 | 17530 | 17500 | 219 |
| 368 | 20240806 | 142800 | 4215616380 | 17500 | 17510 | 17510 | 17500 | 3526 |
| 369 | 20240806 | 142700 | 4153910440 | 17500 | 17420 | 17500 | 17410 | 3314 |
| 370 | 20240806 | 142600 | 4095934790 | 17340 | 17420 | 17420 | 17330 | 226 |
| 371 | 20240806 | 142500 | 4092008050 | 17330 | 17380 | 17380 | 17330 | 74 |
| 372 | 20240806 | 142400 | 4090722980 | 17370 | 17410 | 17410 | 17370 | 286 |
| 373 | 20240806 | 142300 | 4085750020 | 17420 | 17400 | 17420 | 17400 | 127 |
| 374 | 20240806 | 142200 | 4083538010 | 17400 | 17390 | 17400 | 17370 | 289 |
| 375 | 20240806 | 142100 | 4078514870 | 17400 | 17390 | 17400 | 17390 | 162 |
| 376 | 20240806 | 142000 | 4075697530 | 17390 | 17300 | 17390 | 17300 | 127 |
| 377 | 20240806 | 141900 | 4073489090 | 17400 | 17380 | 17400 | 17380 | 190 |
| 378 | 20240806 | 141800 | 4070185310 | 17380 | 17370 | 17380 | 17270 | 744 |
| 379 | 20240806 | 141700 | 4057297580 | 17360 | 17350 | 17360 | 17350 | 100 |
| 380 | 20240806 | 141600 | 4055561590 | 17360 | 17330 | 17370 | 17330 | 371 |
| 381 | 20240806 | 141500 | 4049124260 | 17330 | 17280 | 17350 | 17280 | 427 |
| 382 | 20240806 | 141400 | 4041727520 | 17270 | 17310 | 17310 | 17270 | 603 |
| 383 | 20240806 | 141300 | 4031301300 | 17320 | 17320 | 17320 | 17320 | 170 |
| 384 | 20240806 | 141200 | 4028356900 | 17330 | 17340 | 17340 | 17330 | 847 |
| 385 | 20240806 | 141100 | 4013678380 | 17350 | 17370 | 17370 | 17340 | 2049 |
| 386 | 20240806 | 141000 | 3978107140 | 17380 | 17380 | 17400 | 17370 | 177 |
| 387 | 20240806 | 140900 | 3975031020 | 17380 | 17390 | 17400 | 17380 | 169 |
| 388 | 20240806 | 140800 | 3972092380 | 17400 | 17390 | 17400 | 17380 | 114 |
| 389 | 20240806 | 140700 | 3970110010 | 17400 | 17380 | 17400 | 17380 | 216 |
| 390 | 20240806 | 140600 | 3966355470 | 17390 | 17420 | 17420 | 17380 | 201 |
| 391 | 20240806 | 140500 | 3962858360 | 17380 | 17420 | 17420 | 17370 | 910 |
| 392 | 20240806 | 140400 | 3947038930 | 17490 | 17490 | 17490 | 17490 | 1 |
| 393 | 20240806 | 140300 | 3947021440 | 17500 | 17410 | 17500 | 17410 | 1419 |
| 394 | 20240806 | 140200 | 3922207780 | 17420 | 17390 | 17420 | 17390 | 176 |
| 395 | 20240806 | 140100 | 3919143990 | 17390 | 17400 | 17400 | 17380 | 145 |
| 396 | 20240806 | 140000 | 3916622660 | 17410 | 17380 | 17410 | 17380 | 163 |
| 397 | 20240806 | 135900 | 3913787460 | 17390 | 17390 | 17390 | 17380 | 96 |
| 398 | 20240806 | 135800 | 3912118430 | 17390 | 17400 | 17400 | 17390 | 551 |
| 399 | 20240806 | 135700 | 3902535520 | 17400 | 17400 | 17400 | 17390 | 143 |
| 400 | 20240806 | 135600 | 3900048320 | 17410 | 17410 | 17430 | 17410 | 184 |
| 401 | 20240806 | 135500 | 3896843370 | 17430 | 17410 | 17430 | 17410 | 249 |
| 402 | 20240806 | 135400 | 3892506260 | 17410 | 17410 | 17410 | 17400 | 225 |
| 403 | 20240806 | 135300 | 3888589640 | 17410 | 17410 | 17410 | 17400 | 159 |
| 404 | 20240806 | 135200 | 3885821990 | 17420 | 17420 | 17420 | 17400 | 315 |
| 405 | 20240806 | 135100 | 3880339990 | 17410 | 17400 | 17420 | 17400 | 226 |
| 406 | 20240806 | 135000 | 3876405300 | 17400 | 17400 | 17400 | 17400 | 0 |
| 407 | 20240806 | 134900 | 3876405300 | 17400 | 17410 | 17430 | 17400 | 117 |
| 408 | 20240806 | 134800 | 3874367450 | 17410 | 17390 | 17410 | 17390 | 593 |
| 409 | 20240806 | 134700 | 3864051320 | 17480 | 17480 | 17480 | 17480 | 0 |
| 410 | 20240806 | 134600 | 3864051320 | 17480 | 17480 | 17480 | 17480 | 5 |
| 411 | 20240806 | 134500 | 3863963920 | 17500 | 17500 | 17500 | 17500 | 5 |
| 412 | 20240806 | 134400 | 3863876420 | 17510 | 17420 | 17510 | 17420 | 366 |
| 413 | 20240806 | 134300 | 3857491420 | 17420 | 17380 | 17420 | 17370 | 178 |
| 414 | 20240806 | 134200 | 3854395250 | 17370 | 17390 | 17390 | 17360 | 279 |
| 415 | 20240806 | 134100 | 3849548390 | 17390 | 17400 | 17400 | 17390 | 42 |
| 416 | 20240806 | 134000 | 3848817750 | 17380 | 17380 | 17380 | 17380 | 99 |
| 417 | 20240806 | 133900 | 3847097130 | 17390 | 17410 | 17410 | 17390 | 29 |
| 418 | 20240806 | 133800 | 3846592660 | 17420 | 17410 | 17420 | 17410 | 221 |
| 419 | 20240806 | 133700 | 3842743140 | 17390 | 17410 | 17410 | 17390 | 116 |
| 420 | 20240806 | 133600 | 3840725880 | 17400 | 17380 | 17410 | 17380 | 297 |
| 421 | 20240806 | 133500 | 3835557860 | 17370 | 17410 | 17410 | 17370 | 615 |
| 422 | 20240806 | 133400 | 3824862690 | 17410 | 17410 | 17410 | 17410 | 719 |
| 423 | 20240806 | 133300 | 3812344900 | 17420 | 17430 | 17430 | 17420 | 256 |
| 424 | 20240806 | 133200 | 3807885360 | 17430 | 17430 | 17430 | 17420 | 239 |
| 425 | 20240806 | 133100 | 3803720370 | 17440 | 17460 | 17460 | 17440 | 35 |
| 426 | 20240806 | 133000 | 3803109930 | 17450 | 17460 | 17470 | 17450 | 97 |
| 427 | 20240806 | 132900 | 3801416760 | 17470 | 17490 | 17490 | 17470 | 242 |
| 428 | 20240806 | 132800 | 3797187850 | 17500 | 17510 | 17510 | 17500 | 792 |
| 429 | 20240806 | 132700 | 3783322580 | 17500 | 17500 | 17500 | 17500 | 544 |
| 430 | 20240806 | 132600 | 3773802580 | 17510 | 17510 | 17520 | 17510 | 225 |
| 431 | 20240806 | 132500 | 3769862650 | 17500 | 17520 | 17520 | 17500 | 94 |
| 432 | 20240806 | 132400 | 3768216600 | 17510 | 17500 | 17510 | 17500 | 651 |
| 433 | 20240806 | 132300 | 3756823110 | 17500 | 17520 | 17520 | 17500 | 652 |
| 434 | 20240806 | 132200 | 3745404150 | 17530 | 17540 | 17540 | 17530 | 104 |
| 435 | 20240806 | 132100 | 3743581000 | 17550 | 17550 | 17550 | 17540 | 4 |
| 436 | 20240806 | 132000 | 3743510810 | 17550 | 17600 | 17600 | 17550 | 807 |
| 437 | 20240806 | 131900 | 3729326910 | 17600 | 17560 | 17600 | 17560 | 1749 |
| 438 | 20240806 | 131800 | 3698557490 | 17570 | 17540 | 17570 | 17540 | 938 |
| 439 | 20240806 | 131700 | 3682085310 | 17530 | 17520 | 17530 | 17500 | 205 |
| 440 | 20240806 | 131600 | 3678497120 | 17510 | 17540 | 17540 | 17510 | 172 |
| 441 | 20240806 | 131500 | 3675484080 | 17530 | 17530 | 17530 | 17530 | 15 |
| 442 | 20240806 | 131400 | 3675221130 | 17530 | 17510 | 17530 | 17510 | 253 |
| 443 | 20240806 | 131300 | 3670788760 | 17520 | 17500 | 17520 | 17500 | 84 |
| 444 | 20240806 | 131200 | 3669317290 | 17520 | 17510 | 17520 | 17510 | 155 |
| 445 | 20240806 | 131100 | 3666601870 | 17510 | 17490 | 17510 | 17490 | 252 |
| 446 | 20240806 | 131000 | 3662191310 | 17490 | 17510 | 17510 | 17490 | 111 |
| 447 | 20240806 | 130900 | 3660247890 | 17510 | 17480 | 17510 | 17470 | 46 |
| 448 | 20240806 | 130800 | 3659443800 | 17510 | 17520 | 17520 | 17480 | 125 |
| 449 | 20240806 | 130700 | 3657254510 | 17520 | 17520 | 17520 | 17510 | 53 |
| 450 | 20240806 | 130600 | 3656326110 | 17520 | 17520 | 17530 | 17520 | 193 |
| 451 | 20240806 | 130500 | 3652944640 | 17530 | 17520 | 17530 | 17520 | 50 |
| 452 | 20240806 | 130400 | 3652068300 | 17550 | 17520 | 17550 | 17520 | 400 |
| 453 | 20240806 | 130300 | 3645055850 | 17530 | 17530 | 17530 | 17520 | 35 |
| 454 | 20240806 | 130200 | 3644442490 | 17540 | 17450 | 17550 | 17430 | 672 |
| 455 | 20240806 | 130100 | 3632692770 | 17470 | 17460 | 17470 | 17450 | 63 |
| 456 | 20240806 | 130000 | 3631592510 | 17450 | 17450 | 17450 | 17450 | 117 |
| 457 | 20240806 | 125900 | 3629550860 | 17450 | 17460 | 17460 | 17450 | 45 |
| 458 | 20240806 | 125800 | 3628765530 | 17460 | 17510 | 17510 | 17450 | 219 |
| 459 | 20240806 | 125700 | 3624940700 | 17520 | 17510 | 17520 | 17510 | 64 |
| 460 | 20240806 | 125600 | 3623819630 | 17520 | 17490 | 17520 | 17490 | 294 |
| 461 | 20240806 | 125500 | 3618673440 | 17510 | 17510 | 17510 | 17510 | 0 |
| 462 | 20240806 | 125400 | 3618673440 | 17510 | 17550 | 17550 | 17510 | 198 |
| 463 | 20240806 | 125300 | 3615201420 | 17550 | 17490 | 17550 | 17490 | 248 |
| 464 | 20240806 | 125200 | 3610859000 | 17500 | 17480 | 17500 | 17480 | 99 |
| 465 | 20240806 | 125100 | 3609127310 | 17470 | 17450 | 17470 | 17450 | 320 |
| 466 | 20240806 | 125000 | 3603539390 | 17450 | 17480 | 17480 | 17450 | 120 |
| 467 | 20240806 | 124900 | 3601442920 | 17480 | 17480 | 17480 | 17480 | 166 |
| 468 | 20240806 | 124800 | 3598541240 | 17480 | 17460 | 17480 | 17460 | 472 |
| 469 | 20240806 | 124700 | 3590295180 | 17410 | 17420 | 17470 | 17410 | 348 |
| 470 | 20240806 | 124600 | 3584231740 | 17430 | 17440 | 17440 | 17430 | 84 |
| 471 | 20240806 | 124500 | 3582767460 | 17440 | 17440 | 17440 | 17430 | 243 |
| 472 | 20240806 | 124400 | 3578531540 | 17460 | 17450 | 17460 | 17450 | 112 |
| 473 | 20240806 | 124300 | 3576576930 | 17440 | 17440 | 17440 | 17440 | 121 |
| 474 | 20240806 | 124200 | 3574466690 | 17440 | 17440 | 17450 | 17440 | 396 |
| 475 | 20240806 | 124100 | 3567557140 | 17430 | 17390 | 17440 | 17390 | 122 |
| 476 | 20240806 | 124000 | 3565432490 | 17390 | 17410 | 17410 | 17390 | 319 |
| 477 | 20240806 | 123900 | 3559883990 | 17410 | 17420 | 17420 | 17410 | 116 |
| 478 | 20240806 | 123800 | 3557864420 | 17420 | 17430 | 17430 | 17420 | 31 |
| 479 | 20240806 | 123700 | 3557324360 | 17440 | 17430 | 17440 | 17400 | 1113 |
| 480 | 20240806 | 123600 | 3537925520 | 17430 | 17420 | 17450 | 17420 | 787 |
| 481 | 20240806 | 123500 | 3524208390 | 17430 | 17430 | 17430 | 17430 | 3 |
| 482 | 20240806 | 123400 | 3524156100 | 17430 | 17440 | 17440 | 17410 | 209 |
| 483 | 20240806 | 123300 | 3520515160 | 17430 | 17430 | 17430 | 17410 | 68 |
| 484 | 20240806 | 123200 | 3519330020 | 17430 | 17430 | 17440 | 17430 | 185 |
| 485 | 20240806 | 123100 | 3516104890 | 17430 | 17420 | 17430 | 17420 | 500 |
| 486 | 20240806 | 123000 | 3507391690 | 17410 | 17430 | 17430 | 17410 | 134 |
| 487 | 20240806 | 122900 | 3505056210 | 17410 | 17430 | 17440 | 17410 | 135 |
| 488 | 20240806 | 122800 | 3502703220 | 17430 | 17430 | 17440 | 17400 | 348 |
| 489 | 20240806 | 122700 | 3496637990 | 17440 | 17380 | 17440 | 17370 | 302 |
| 490 | 20240806 | 122600 | 3491392110 | 17430 | 17420 | 17440 | 17420 | 385 |
| 491 | 20240806 | 122500 | 3484683330 | 17430 | 17430 | 17430 | 17430 | 296 |
| 492 | 20240806 | 122400 | 3479524050 | 17470 | 17470 | 17470 | 17470 | 20 |
| 493 | 20240806 | 122300 | 3479174650 | 17460 | 17450 | 17470 | 17450 | 201 |
| 494 | 20240806 | 122200 | 3475666020 | 17450 | 17440 | 17450 | 17430 | 173 |
| 495 | 20240806 | 122100 | 3472649440 | 17430 | 17430 | 17430 | 17430 | 173 |
| 496 | 20240806 | 122000 | 3469634050 | 17430 | 17400 | 17430 | 17400 | 621 |
| 497 | 20240806 | 121900 | 3458825170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 498 | 20240806 | 121800 | 3458825170 | 17450 | 17450 | 17450 | 17450 | 0 |
| 499 | 20240806 | 121700 | 3458825170 | 17450 | 17390 | 17450 | 17360 | 437 |
| 500 | 20240806 | 121600 | 3451214920 | 17390 | 17370 | 17390 | 17360 | 363 |
| 501 | 20240806 | 121500 | 3444909990 | 17370 | 17360 | 17370 | 17360 | 163 |
| 502 | 20240806 | 121400 | 3442079670 | 17360 | 17370 | 17370 | 17360 | 64 |
| 503 | 20240806 | 121300 | 3440968410 | 17370 | 17370 | 17370 | 17370 | 101 |
| 504 | 20240806 | 121200 | 3439214040 | 17370 | 17370 | 17370 | 17350 | 272 |
| 505 | 20240806 | 121100 | 3434490950 | 17360 | 17360 | 17360 | 17360 | 0 |
| 506 | 20240806 | 121000 | 3434490950 | 17360 | 17350 | 17360 | 17350 | 211 |
| 507 | 20240806 | 120900 | 3430829420 | 17390 | 17390 | 17390 | 17390 | 0 |
| 508 | 20240806 | 120800 | 3430829420 | 17390 | 17350 | 17390 | 17350 | 114 |
| 509 | 20240806 | 120700 | 3428850060 | 17360 | 17300 | 17360 | 17300 | 159 |
| 510 | 20240806 | 120600 | 3426093420 | 17380 | 17370 | 17380 | 17370 | 43 |
| 511 | 20240806 | 120500 | 3425346500 | 17370 | 17380 | 17380 | 17370 | 126 |
| 512 | 20240806 | 120400 | 3423156880 | 17390 | 17390 | 17390 | 17390 | 110 |
| 513 | 20240806 | 120300 | 3421243980 | 17420 | 17440 | 17440 | 17420 | 6 |
| 514 | 20240806 | 120200 | 3421139440 | 17430 | 17330 | 17430 | 17330 | 469 |
| 515 | 20240806 | 120100 | 3412971820 | 17200 | 17360 | 17370 | 17200 | 464 |
| 516 | 20240806 | 120000 | 3404948160 | 17360 | 17380 | 17380 | 17360 | 226 |
| 517 | 20240806 | 115900 | 3401023090 | 17370 | 17350 | 17370 | 17350 | 62 |
| 518 | 20240806 | 115800 | 3399946740 | 17350 | 17330 | 17350 | 17320 | 324 |
| 519 | 20240806 | 115700 | 3394328790 | 17350 | 17340 | 17350 | 17340 | 125 |
| 520 | 20240806 | 115600 | 3392161190 | 17320 | 17350 | 17350 | 17310 | 873 |
| 521 | 20240806 | 115500 | 3377025270 | 17360 | 17400 | 17400 | 17360 | 357 |
| 522 | 20240806 | 115400 | 3370816930 | 17400 | 17430 | 17430 | 17400 | 449 |
| 523 | 20240806 | 115300 | 3362995450 | 17440 | 17430 | 17440 | 17430 | 85 |
| 524 | 20240806 | 115200 | 3361513060 | 17430 | 17430 | 17430 | 17430 | 352 |
| 525 | 20240806 | 115100 | 3355377700 | 17430 | 17450 | 17450 | 17430 | 366 |
| 526 | 20240806 | 115000 | 3348994550 | 17440 | 17470 | 17470 | 17440 | 101 |
| 527 | 20240806 | 114900 | 3347230840 | 17470 | 17470 | 17470 | 17470 | 100 |
| 528 | 20240806 | 114800 | 3345483840 | 17470 | 17480 | 17480 | 17460 | 115 |
| 529 | 20240806 | 114700 | 3343474440 | 17500 | 17460 | 17500 | 17420 | 298 |
| 530 | 20240806 | 114600 | 3338269100 | 17470 | 17460 | 17470 | 17450 | 168 |
| 531 | 20240806 | 114500 | 3335335410 | 17480 | 17450 | 17490 | 17450 | 290 |
| 532 | 20240806 | 114400 | 3330272140 | 17460 | 17420 | 17460 | 17420 | 101 |
| 533 | 20240806 | 114300 | 3328512680 | 17450 | 17450 | 17460 | 17450 | 206 |
| 534 | 20240806 | 114200 | 3324916750 | 17450 | 17450 | 17450 | 17440 | 148 |
| 535 | 20240806 | 114100 | 3322334300 | 17460 | 17450 | 17460 | 17450 | 87 |
| 536 | 20240806 | 114000 | 3320815510 | 17440 | 17400 | 17440 | 17400 | 208 |
| 537 | 20240806 | 113900 | 3317189870 | 17450 | 17440 | 17470 | 17440 | 207 |
| 538 | 20240806 | 113800 | 3313577620 | 17430 | 17420 | 17430 | 17420 | 334 |
| 539 | 20240806 | 113700 | 3307757250 | 17410 | 17410 | 17410 | 17390 | 192 |
| 540 | 20240806 | 113600 | 3304416580 | 17430 | 17360 | 17430 | 17350 | 2246 |
| 541 | 20240806 | 113500 | 3265383520 | 17360 | 17360 | 17360 | 17360 | 236 |
| 542 | 20240806 | 113400 | 3261286560 | 17380 | 17380 | 17380 | 17370 | 6 |
| 543 | 20240806 | 113300 | 3261182290 | 17370 | 17370 | 17370 | 17340 | 367 |
| 544 | 20240806 | 113200 | 3254813180 | 17370 | 17310 | 17370 | 17310 | 131 |
| 545 | 20240806 | 113100 | 3252538610 | 17330 | 17330 | 17330 | 17330 | 349 |
| 546 | 20240806 | 113000 | 3246490440 | 17330 | 17340 | 17340 | 17330 | 49 |
| 547 | 20240806 | 112900 | 3245641220 | 17340 | 17350 | 17350 | 17340 | 65 |
| 548 | 20240806 | 112800 | 3244513630 | 17330 | 17310 | 17340 | 17310 | 444 |
| 549 | 20240806 | 112700 | 3236817300 | 17320 | 17280 | 17320 | 17280 | 271 |
| 550 | 20240806 | 112600 | 3232131530 | 17320 | 17250 | 17320 | 17200 | 692 |
| 551 | 20240806 | 112500 | 3220179420 | 17240 | 17230 | 17240 | 17230 | 165 |
| 552 | 20240806 | 112400 | 3217334970 | 17240 | 17240 | 17240 | 17240 | 1 |
| 553 | 20240806 | 112300 | 3217317730 | 17270 | 17280 | 17290 | 17270 | 195 |
| 554 | 20240806 | 112200 | 3213947630 | 17270 | 17280 | 17280 | 17270 | 3 |
| 555 | 20240806 | 112100 | 3213895810 | 17260 | 17240 | 17260 | 17230 | 645 |
| 556 | 20240806 | 112000 | 3202774500 | 17280 | 17240 | 17280 | 17240 | 301 |
| 557 | 20240806 | 111900 | 3197585220 | 17290 | 17290 | 17320 | 17290 | 196 |
| 558 | 20240806 | 111800 | 3194195860 | 17270 | 17280 | 17290 | 17270 | 201 |
| 559 | 20240806 | 111700 | 3190723360 | 17270 | 17240 | 17270 | 17240 | 200 |
| 560 | 20240806 | 111600 | 3187273080 | 17240 | 17230 | 17260 | 17230 | 498 |
| 561 | 20240806 | 111500 | 3178684650 | 17200 | 17200 | 17200 | 17200 | 27 |
| 562 | 20240806 | 111400 | 3178220250 | 17240 | 17200 | 17240 | 17200 | 743 |
| 563 | 20240806 | 111300 | 3165421370 | 17190 | 17200 | 17200 | 17190 | 1169 |
| 564 | 20240806 | 111200 | 3145317300 | 17220 | 17220 | 17220 | 17220 | 6 |
| 565 | 20240806 | 111100 | 3145213980 | 17220 | 17220 | 17220 | 17220 | 1 |
| 566 | 20240806 | 111000 | 3145196760 | 17220 | 17200 | 17230 | 17200 | 544 |
| 567 | 20240806 | 110900 | 3135832810 | 17200 | 17240 | 17240 | 17200 | 1297 |
| 568 | 20240806 | 110800 | 3113488460 | 17240 | 17260 | 17260 | 17240 | 637 |
| 569 | 20240806 | 110700 | 3102503760 | 17270 | 17270 | 17270 | 17250 | 689 |
| 570 | 20240806 | 110600 | 3090606570 | 17270 | 17270 | 17270 | 17270 | 319 |
| 571 | 20240806 | 110500 | 3085097440 | 17330 | 17320 | 17340 | 17320 | 13 |
| 572 | 20240806 | 110400 | 3084872200 | 17320 | 17320 | 17360 | 17320 | 19 |
| 573 | 20240806 | 110300 | 3084542680 | 17360 | 17380 | 17380 | 17360 | 5 |
| 574 | 20240806 | 110200 | 3084455800 | 17390 | 17270 | 17390 | 17270 | 484 |
| 575 | 20240806 | 110100 | 3076085390 | 17270 | 17290 | 17290 | 17260 | 161 |
| 576 | 20240806 | 110000 | 3073302600 | 17290 | 17290 | 17290 | 17250 | 335 |
| 577 | 20240806 | 105900 | 3067522490 | 17260 | 17290 | 17290 | 17260 | 227 |
| 578 | 20240806 | 105800 | 3063602940 | 17290 | 17270 | 17290 | 17270 | 443 |
| 579 | 20240806 | 105700 | 3055950590 | 17270 | 17220 | 17270 | 17220 | 288 |
| 580 | 20240806 | 105600 | 3050985900 | 17210 | 17200 | 17220 | 17200 | 300 |
| 581 | 20240806 | 105500 | 3045825590 | 17220 | 17210 | 17220 | 17210 | 100 |
| 582 | 20240806 | 105400 | 3044103640 | 17210 | 17190 | 17210 | 17190 | 134 |
| 583 | 20240806 | 105300 | 3041799530 | 17190 | 17210 | 17210 | 17190 | 732 |
| 584 | 20240806 | 105200 | 3029209260 | 17270 | 17240 | 17270 | 17240 | 218 |
| 585 | 20240806 | 105100 | 3025449360 | 17230 | 17190 | 17230 | 17190 | 259 |
| 586 | 20240806 | 105000 | 3020992670 | 17240 | 17180 | 17240 | 17180 | 361 |
| 587 | 20240806 | 104900 | 3014790630 | 17250 | 17260 | 17270 | 17250 | 113 |
| 588 | 20240806 | 104800 | 3012839420 | 17250 | 17200 | 17260 | 17170 | 946 |
| 589 | 20240806 | 104700 | 2996566920 | 17190 | 17140 | 17190 | 17140 | 294 |
| 590 | 20240806 | 104600 | 2991521970 | 17150 | 17180 | 17180 | 17150 | 106 |
| 591 | 20240806 | 104500 | 2989701030 | 17150 | 17120 | 17180 | 17120 | 457 |
| 592 | 20240806 | 104400 | 2981862730 | 17120 | 17020 | 17120 | 17020 | 593 |
| 593 | 20240806 | 104300 | 2971725680 | 17020 | 16960 | 17020 | 16960 | 568 |
| 594 | 20240806 | 104200 | 2962072080 | 16960 | 17010 | 17010 | 16960 | 1926 |
| 595 | 20240806 | 104100 | 2929331790 | 17000 | 17070 | 17070 | 17000 | 980 |
| 596 | 20240806 | 104000 | 2912645810 | 17080 | 17110 | 17110 | 17010 | 569 |
| 597 | 20240806 | 103900 | 2902952050 | 17100 | 17150 | 17150 | 17100 | 2569 |
| 598 | 20240806 | 103800 | 2859001130 | 17150 | 17170 | 17170 | 17150 | 819 |
| 599 | 20240806 | 103700 | 2844945760 | 17160 | 17180 | 17180 | 17160 | 237 |
| 600 | 20240806 | 103600 | 2840878290 | 17190 | 17200 | 17200 | 17190 | 185 |
| 601 | 20240806 | 103500 | 2837696330 | 17210 | 17250 | 17250 | 17210 | 7213 |
| 602 | 20240806 | 103400 | 2713467650 | 17280 | 17300 | 17300 | 17280 | 467 |
| 603 | 20240806 | 103300 | 2705390740 | 17300 | 17230 | 17300 | 17230 | 1484 |
| 604 | 20240806 | 103200 | 2679775450 | 17230 | 17250 | 17250 | 17230 | 4405 |
| 605 | 20240806 | 103100 | 2603813550 | 17250 | 17270 | 17270 | 17250 | 562 |
| 606 | 20240806 | 103000 | 2594115400 | 17260 | 17290 | 17290 | 17260 | 264 |
| 607 | 20240806 | 102900 | 2589556590 | 17260 | 17280 | 17300 | 17260 | 272 |
| 608 | 20240806 | 102800 | 2584857960 | 17280 | 17260 | 17280 | 17220 | 1353 |
| 609 | 20240806 | 102700 | 2561534290 | 17260 | 17300 | 17300 | 17260 | 267 |
| 610 | 20240806 | 102600 | 2556919260 | 17300 | 17310 | 17350 | 17300 | 580 |
| 611 | 20240806 | 102500 | 2546877210 | 17310 | 17370 | 17370 | 17310 | 1135 |
| 612 | 20240806 | 102400 | 2527210950 | 17330 | 17360 | 17380 | 17330 | 809 |
| 613 | 20240806 | 102300 | 2513173340 | 17400 | 17440 | 17480 | 17400 | 454 |
| 614 | 20240806 | 102200 | 2505263260 | 17440 | 17470 | 17700 | 17430 | 2598 |
| 615 | 20240806 | 102100 | 2459794950 | 17470 | 17470 | 17470 | 17470 | 607 |
| 616 | 20240806 | 102000 | 2449190660 | 17520 | 17400 | 17520 | 17370 | 4010 |
| 617 | 20240806 | 101900 | 2379410040 | 17400 | 17410 | 17420 | 17400 | 626 |
| 618 | 20240806 | 101800 | 2368511370 | 17410 | 17460 | 17460 | 17410 | 975 |
| 619 | 20240806 | 101700 | 2351497950 | 17500 | 17560 | 17560 | 17500 | 5317 |
| 620 | 20240806 | 101600 | 2258380030 | 17560 | 17640 | 17650 | 17560 | 815 |
| 621 | 20240806 | 101500 | 2244056560 | 17640 | 17650 | 17650 | 17630 | 252 |
| 622 | 20240806 | 101400 | 2239611160 | 17660 | 17580 | 17660 | 17580 | 244 |
| 623 | 20240806 | 101300 | 2235320680 | 17630 | 17610 | 17630 | 17580 | 758 |
| 624 | 20240806 | 101200 | 2221974620 | 17610 | 17570 | 17610 | 17570 | 722 |
| 625 | 20240806 | 101100 | 2209281500 | 17570 | 17610 | 17610 | 17570 | 397 |
| 626 | 20240806 | 101000 | 2202296570 | 17660 | 17650 | 17680 | 17610 | 1414 |
| 627 | 20240806 | 100900 | 2177317330 | 17590 | 17670 | 17670 | 17590 | 402 |
| 628 | 20240806 | 100800 | 2170241990 | 17620 | 17690 | 17690 | 17600 | 1931 |
| 629 | 20240806 | 100700 | 2136121460 | 17690 | 17730 | 17750 | 17690 | 500 |
| 630 | 20240806 | 100600 | 2127261990 | 17730 | 17740 | 17740 | 17730 | 302 |
| 631 | 20240806 | 100500 | 2121907520 | 17730 | 17740 | 17740 | 17730 | 1041 |
| 632 | 20240806 | 100400 | 2103444220 | 17750 | 17760 | 17760 | 17750 | 116 |
| 633 | 20240806 | 100300 | 2101385060 | 17760 | 17720 | 17760 | 17720 | 280 |
| 634 | 20240806 | 100200 | 2096418750 | 17720 | 17720 | 17740 | 17720 | 156 |
| 635 | 20240806 | 100100 | 2093653890 | 17730 | 17740 | 17740 | 17720 | 22 |
| 636 | 20240806 | 100000 | 2093263640 | 17740 | 17720 | 17750 | 17720 | 622 |
| 637 | 20240806 | 095900 | 2082229090 | 17720 | 17720 | 17720 | 17710 | 109 |
| 638 | 20240806 | 095800 | 2080298610 | 17720 | 17720 | 17720 | 17710 | 245 |
| 639 | 20240806 | 095700 | 2075958190 | 17720 | 17710 | 17720 | 17710 | 206 |
| 640 | 20240806 | 095600 | 2072308100 | 17720 | 17720 | 17720 | 17660 | 406 |
| 641 | 20240806 | 095500 | 2065128450 | 17710 | 17680 | 17710 | 17660 | 1732 |
| 642 | 20240806 | 095400 | 2034493170 | 17690 | 17700 | 17700 | 17690 | 39 |
| 643 | 20240806 | 095300 | 2033803250 | 17700 | 17650 | 17700 | 17650 | 1300 |
| 644 | 20240806 | 095200 | 2010811800 | 17650 | 17620 | 17650 | 17620 | 1611 |
| 645 | 20240806 | 095100 | 1982378960 | 17620 | 17630 | 17630 | 17620 | 522 |
| 646 | 20240806 | 095000 | 1973178310 | 17620 | 17630 | 17630 | 17620 | 100 |
| 647 | 20240806 | 094900 | 1971415320 | 17640 | 17630 | 17640 | 17610 | 1288 |
| 648 | 20240806 | 094800 | 1948725760 | 17620 | 17610 | 17620 | 17610 | 303 |
| 649 | 20240806 | 094700 | 1943388400 | 17620 | 17580 | 17620 | 17530 | 1249 |
| 650 | 20240806 | 094600 | 1921424470 | 17580 | 17590 | 17590 | 17580 | 103 |
| 651 | 20240806 | 094500 | 1919612710 | 17590 | 17530 | 17610 | 17530 | 2082 |
| 652 | 20240806 | 094400 | 1882971030 | 17530 | 17530 | 17570 | 17530 | 205 |
| 653 | 20240806 | 094300 | 1879373380 | 17530 | 17600 | 17610 | 17530 | 1178 |
| 654 | 20240806 | 094200 | 1858664550 | 17590 | 17590 | 17610 | 17590 | 1414 |
| 655 | 20240806 | 094100 | 1833779170 | 17530 | 17500 | 17530 | 17480 | 275 |
| 656 | 20240806 | 094000 | 1828961470 | 17500 | 17500 | 17530 | 17500 | 1350 |
| 657 | 20240806 | 093900 | 1805330260 | 17420 | 17420 | 17420 | 17420 | 45 |
| 658 | 20240806 | 093800 | 1804546360 | 17410 | 17480 | 17530 | 17410 | 851 |
| 659 | 20240806 | 093700 | 1789649430 | 17420 | 17480 | 17480 | 17420 | 1713 |
| 660 | 20240806 | 093600 | 1759769260 | 17460 | 17530 | 17530 | 17460 | 2716 |
| 661 | 20240806 | 093500 | 1712286420 | 17540 | 17600 | 17620 | 17540 | 1700 |
| 662 | 20240806 | 093400 | 1682425790 | 17600 | 17540 | 17600 | 17530 | 1601 |
| 663 | 20240806 | 093300 | 1654280340 | 17570 | 17570 | 17570 | 17570 | 985 |
| 664 | 20240806 | 093200 | 1636973890 | 17570 | 17570 | 17590 | 17530 | 1072 |
| 665 | 20240806 | 093100 | 1618141560 | 17530 | 17530 | 17540 | 17530 | 1201 |
| 666 | 20240806 | 093000 | 1597085830 | 17530 | 17570 | 17600 | 17530 | 178 |
| 667 | 20240806 | 092900 | 1593957900 | 17570 | 17560 | 17570 | 17450 | 1662 |
| 668 | 20240806 | 092800 | 1564847920 | 17570 | 17590 | 17670 | 17570 | 1111 |
| 669 | 20240806 | 092700 | 1545288120 | 17600 | 17590 | 17600 | 17580 | 2567 |
| 670 | 20240806 | 092600 | 1500119620 | 17590 | 17590 | 17590 | 17580 | 563 |
| 671 | 20240806 | 092500 | 1490216550 | 17580 | 17560 | 17580 | 17540 | 384 |
| 672 | 20240806 | 092400 | 1483471980 | 17580 | 17540 | 17580 | 17540 | 1125 |
| 673 | 20240806 | 092300 | 1463710630 | 17530 | 17440 | 17530 | 17440 | 946 |
| 674 | 20240806 | 092200 | 1447145950 | 17480 | 17530 | 17530 | 17480 | 751 |
| 675 | 20240806 | 092100 | 1433995710 | 17510 | 17410 | 17510 | 17410 | 562 |
| 676 | 20240806 | 092000 | 1424164650 | 17480 | 17480 | 17480 | 17390 | 1167 |
| 677 | 20240806 | 091900 | 1403844320 | 17480 | 17480 | 17490 | 17420 | 511 |
| 678 | 20240806 | 091800 | 1394916440 | 17470 | 17390 | 17470 | 17390 | 1236 |
| 679 | 20240806 | 091700 | 1373371140 | 17390 | 17440 | 17490 | 17390 | 3332 |
| 680 | 20240806 | 091600 | 1315266740 | 17430 | 17350 | 17430 | 17350 | 3854 |
| 681 | 20240806 | 091500 | 1248180180 | 17350 | 17270 | 17350 | 17240 | 3588 |
| 682 | 20240806 | 091400 | 1186134860 | 17270 | 17280 | 17280 | 17160 | 1429 |
| 683 | 20240806 | 091300 | 1161567400 | 17250 | 17100 | 17300 | 17100 | 1597 |
| 684 | 20240806 | 091200 | 1134039760 | 17140 | 17140 | 17190 | 17090 | 1631 |
| 685 | 20240806 | 091100 | 1106082430 | 17200 | 16780 | 17200 | 16780 | 6870 |
| 686 | 20240806 | 091000 | 989405370 | 16750 | 16780 | 16780 | 16750 | 789 |
| 687 | 20240806 | 090900 | 976177980 | 16780 | 16840 | 16840 | 16780 | 1747 |
| 688 | 20240806 | 090800 | 946829580 | 16830 | 16900 | 16960 | 16820 | 1642 |
| 689 | 20240806 | 090700 | 919139470 | 16910 | 17080 | 17080 | 16910 | 3418 |
| 690 | 20240806 | 090600 | 860947630 | 17080 | 17100 | 17100 | 17070 | 685 |
| 691 | 20240806 | 090500 | 849241880 | 17090 | 17260 | 17260 | 17090 | 927 |
| 692 | 20240806 | 090400 | 833328960 | 17320 | 17150 | 17320 | 17030 | 1119 |
| 693 | 20240806 | 090300 | 814108430 | 17150 | 17260 | 17400 | 17150 | 5167 |
| 694 | 20240806 | 090200 | 724812490 | 17370 | 17070 | 17500 | 17020 | 8447 |
| 695 | 20240806 | 090100 | 578856840 | 17250 | 17150 | 17360 | 17030 | 4489 |
| 696 | 20240806 | 090000 | 501637270 | 17150 | 16580 | 17170 | 16580 | 30157 |