37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 3 | 20240813 | 203100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240813 | 203000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240813 | 202900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240813 | 202800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240813 | 202700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240813 | 202600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240813 | 202500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240813 | 202400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240813 | 202300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240813 | 202200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240813 | 202100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240813 | 202000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240813 | 201900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240813 | 201800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240813 | 201700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240813 | 201600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240813 | 201500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240813 | 201400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240813 | 201300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240813 | 201200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240813 | 201100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240813 | 201000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240813 | 200900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240813 | 200800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240813 | 200700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240813 | 200600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240813 | 200500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240813 | 200400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240813 | 200300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240813 | 200200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 33 | 20240813 | 200100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240813 | 200000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240813 | 195900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240813 | 195800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240813 | 195700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240813 | 195600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240813 | 195500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240813 | 195400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240813 | 195300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240813 | 195200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240813 | 195100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240813 | 195000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240813 | 194900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240813 | 194800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240813 | 194700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240813 | 194600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240813 | 194500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240813 | 194400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240813 | 194300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240813 | 194200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240813 | 194100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240813 | 194000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240813 | 193900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240813 | 193800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240813 | 193700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240813 | 193600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240813 | 193500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240813 | 193400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240813 | 193300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240813 | 193200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 63 | 20240813 | 193100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240813 | 193000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240813 | 192900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240813 | 192800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240813 | 192700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240813 | 192600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240813 | 192500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240813 | 192400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240813 | 192300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240813 | 192200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240813 | 192100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240813 | 192000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240813 | 191900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240813 | 191800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240813 | 191700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240813 | 191600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240813 | 191500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240813 | 191400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240813 | 191300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240813 | 191200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240813 | 191100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240813 | 191000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240813 | 190900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240813 | 190800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240813 | 190700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240813 | 190600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240813 | 190500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240813 | 190400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240813 | 190300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240813 | 190200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 93 | 20240813 | 190100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240813 | 190000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240813 | 185900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240813 | 185800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240813 | 185700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240813 | 185600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240813 | 185500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240813 | 185400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240813 | 185300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240813 | 185200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240813 | 185100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240813 | 185000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240813 | 184900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240813 | 184800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240813 | 184700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240813 | 184600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240813 | 184500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240813 | 184400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240813 | 184300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240813 | 184200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240813 | 184100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240813 | 184000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240813 | 183900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240813 | 183800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240813 | 183700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240813 | 183600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240813 | 183500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240813 | 183400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240813 | 183300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240813 | 183200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 123 | 20240813 | 183100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240813 | 183000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240813 | 182900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240813 | 182800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240813 | 182700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240813 | 182600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240813 | 182500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240813 | 182400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240813 | 182300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240813 | 182200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240813 | 182100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240813 | 182000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240813 | 181900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240813 | 181800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240813 | 181700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240813 | 181600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240813 | 181500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240813 | 181400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240813 | 181300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240813 | 181200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240813 | 181100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240813 | 181000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240813 | 180900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240813 | 180800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240813 | 180700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240813 | 180600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240813 | 180500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240813 | 180400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240813 | 180300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240813 | 180200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 153 | 20240813 | 180100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240813 | 180000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240813 | 175900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240813 | 175800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240813 | 175700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240813 | 175600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240813 | 175500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240813 | 175400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240813 | 175300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240813 | 175200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240813 | 175100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240813 | 175000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240813 | 174900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240813 | 174800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240813 | 174700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240813 | 174600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240813 | 174500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240813 | 174400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240813 | 174300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240813 | 174200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240813 | 174100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240813 | 174000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240813 | 173900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240813 | 173800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240813 | 173700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240813 | 173600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240813 | 173500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240813 | 173400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240813 | 173300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240813 | 173200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 183 | 20240813 | 173100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240813 | 173000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240813 | 172900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240813 | 172800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240813 | 172700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240813 | 172600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240813 | 172500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240813 | 172400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240813 | 172300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240813 | 172200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240813 | 172100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240813 | 172000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240813 | 171900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240813 | 171800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240813 | 171700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240813 | 171600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240813 | 171500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240813 | 171400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240813 | 171300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240813 | 171200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240813 | 171100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240813 | 171000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240813 | 170900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240813 | 170800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240813 | 170700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240813 | 170600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240813 | 170500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240813 | 170400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240813 | 170300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240813 | 170200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 213 | 20240813 | 170100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240813 | 170000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240813 | 165900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240813 | 165800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240813 | 165700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240813 | 165600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240813 | 165500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240813 | 165400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240813 | 165300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240813 | 165200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240813 | 165100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240813 | 165000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240813 | 164900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240813 | 164800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240813 | 164700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240813 | 164600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240813 | 164500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240813 | 164400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240813 | 164300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240813 | 164200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240813 | 164100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240813 | 164000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240813 | 163900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240813 | 163800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240813 | 163700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240813 | 163600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240813 | 163500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240813 | 163400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240813 | 163300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240813 | 163200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 243 | 20240813 | 163100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240813 | 163000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240813 | 162900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240813 | 162800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240813 | 162700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240813 | 162600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240813 | 162500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240813 | 162400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240813 | 162300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240813 | 162200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240813 | 162100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240813 | 162000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240813 | 161900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240813 | 161800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240813 | 161700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240813 | 161600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240813 | 161500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240813 | 161400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240813 | 161300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240813 | 161200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240813 | 161100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240813 | 161000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240813 | 160900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240813 | 160800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240813 | 160700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240813 | 160600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240813 | 160500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240813 | 160400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240813 | 160300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240813 | 160200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 273 | 20240813 | 160100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240813 | 160000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240813 | 155900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240813 | 155800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240813 | 155700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240813 | 155600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240813 | 155500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240813 | 155400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240813 | 155300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240813 | 155200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240813 | 155100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240813 | 155000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240813 | 154900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240813 | 154800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240813 | 154700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240813 | 154600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240813 | 154500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240813 | 154400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240813 | 154300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240813 | 154200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240813 | 154100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240813 | 154000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240813 | 153900 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240813 | 153800 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240813 | 153700 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240813 | 153600 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240813 | 153500 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240813 | 153400 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240813 | 153300 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240813 | 153200 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 303 | 20240813 | 153100 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20240813 | 153000 | 5823401220 | 20400 | 20400 | 20400 | 20400 | 4233 |
| 305 | 20240813 | 152900 | 5737048020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240813 | 152800 | 5737048020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240813 | 152700 | 5737048020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240813 | 152600 | 5737048020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240813 | 152500 | 5737048020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240813 | 152400 | 5737048020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240813 | 152300 | 5737048020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240813 | 152200 | 5737048020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240813 | 152100 | 5737048020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240813 | 152000 | 5737048020 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20240813 | 151900 | 5737048020 | 20300 | 20100 | 20300 | 20050 | 6656 |
| 316 | 20240813 | 151800 | 5602650770 | 20100 | 20050 | 20100 | 20050 | 233 |
| 317 | 20240813 | 151700 | 5597972970 | 20100 | 20100 | 20100 | 20100 | 374 |
| 318 | 20240813 | 151600 | 5590455570 | 20050 | 20100 | 20150 | 20050 | 375 |
| 319 | 20240813 | 151500 | 5582921370 | 20050 | 20050 | 20100 | 20050 | 62 |
| 320 | 20240813 | 151400 | 5581676520 | 20100 | 20100 | 20100 | 20050 | 31 |
| 321 | 20240813 | 151300 | 5581053470 | 20100 | 20100 | 20150 | 20100 | 1241 |
| 322 | 20240813 | 151200 | 5556108870 | 20050 | 20100 | 20100 | 20050 | 285 |
| 323 | 20240813 | 151100 | 5550382120 | 20050 | 20100 | 20100 | 20050 | 169 |
| 324 | 20240813 | 151000 | 5546992520 | 20050 | 20050 | 20100 | 20050 | 558 |
| 325 | 20240813 | 150900 | 5535804520 | 20050 | 20100 | 20100 | 20050 | 110 |
| 326 | 20240813 | 150800 | 5533593870 | 20050 | 20050 | 20050 | 20050 | 312 |
| 327 | 20240813 | 150700 | 5527338270 | 20100 | 20100 | 20100 | 20100 | 24 |
| 328 | 20240813 | 150600 | 5526855870 | 20100 | 20100 | 20150 | 20100 | 486 |
| 329 | 20240813 | 150500 | 5517082070 | 20150 | 20100 | 20150 | 20100 | 164 |
| 330 | 20240813 | 150400 | 5513785170 | 20100 | 20100 | 20100 | 20100 | 524 |
| 331 | 20240813 | 150300 | 5503252770 | 20150 | 20150 | 20150 | 20100 | 152 |
| 332 | 20240813 | 150200 | 5500195070 | 20150 | 20150 | 20150 | 20100 | 96 |
| 333 | 20240813 | 150100 | 5498261370 | 20150 | 20100 | 20150 | 20100 | 125 |
| 334 | 20240813 | 150000 | 5495748320 | 20100 | 20100 | 20150 | 20100 | 217 |
| 335 | 20240813 | 145900 | 5491384570 | 20150 | 20100 | 20150 | 20100 | 116 |
| 336 | 20240813 | 145800 | 5489047220 | 20100 | 20150 | 20150 | 20100 | 178 |
| 337 | 20240813 | 145700 | 5485461420 | 20100 | 20100 | 20100 | 20100 | 757 |
| 338 | 20240813 | 145600 | 5470245720 | 20100 | 20100 | 20150 | 20100 | 380 |
| 339 | 20240813 | 145500 | 5462603920 | 20100 | 20150 | 20150 | 20100 | 538 |
| 340 | 20240813 | 145400 | 5451784870 | 20150 | 20100 | 20150 | 20100 | 264 |
| 341 | 20240813 | 145300 | 5446468070 | 20150 | 20150 | 20150 | 20100 | 198 |
| 342 | 20240813 | 145200 | 5442478670 | 20150 | 20150 | 20200 | 20150 | 451 |
| 343 | 20240813 | 145100 | 5433390520 | 20200 | 20150 | 20200 | 20150 | 392 |
| 344 | 20240813 | 145000 | 5425474220 | 20200 | 20150 | 20250 | 20150 | 307 |
| 345 | 20240813 | 144900 | 5419273070 | 20200 | 20150 | 20200 | 20150 | 118 |
| 346 | 20240813 | 144800 | 5416892320 | 20150 | 20150 | 20150 | 20100 | 312 |
| 347 | 20240813 | 144700 | 5410608520 | 20150 | 20150 | 20150 | 20150 | 51 |
| 348 | 20240813 | 144600 | 5409580870 | 20150 | 20150 | 20200 | 20150 | 304 |
| 349 | 20240813 | 144500 | 5403450220 | 20150 | 20150 | 20200 | 20150 | 214 |
| 350 | 20240813 | 144400 | 5399138070 | 20150 | 20150 | 20200 | 20150 | 226 |
| 351 | 20240813 | 144300 | 5394583620 | 20200 | 20200 | 20200 | 20200 | 76 |
| 352 | 20240813 | 144200 | 5393048420 | 20200 | 20150 | 20200 | 20150 | 18 |
| 353 | 20240813 | 144100 | 5392685220 | 20100 | 20150 | 20150 | 20100 | 637 |
| 354 | 20240813 | 144000 | 5379852720 | 20200 | 20150 | 20200 | 20150 | 134 |
| 355 | 20240813 | 143900 | 5377147720 | 20150 | 20150 | 20200 | 20150 | 346 |
| 356 | 20240813 | 143800 | 5370175320 | 20150 | 20100 | 20150 | 20100 | 350 |
| 357 | 20240813 | 143700 | 5363122870 | 20150 | 20200 | 20200 | 20150 | 770 |
| 358 | 20240813 | 143600 | 5347606870 | 20200 | 20200 | 20200 | 20200 | 77 |
| 359 | 20240813 | 143500 | 5346051470 | 20250 | 20200 | 20250 | 20150 | 68 |
| 360 | 20240813 | 143400 | 5344679620 | 20200 | 20200 | 20200 | 20200 | 104 |
| 361 | 20240813 | 143300 | 5342578820 | 20150 | 20150 | 20200 | 20150 | 539 |
| 362 | 20240813 | 143200 | 5331693670 | 20250 | 20150 | 20250 | 20150 | 76 |
| 363 | 20240813 | 143100 | 5330161270 | 20200 | 20150 | 20200 | 20150 | 118 |
| 364 | 20240813 | 143000 | 5327777970 | 20150 | 20200 | 20250 | 20150 | 852 |
| 365 | 20240813 | 142900 | 5310557770 | 20150 | 20150 | 20150 | 20150 | 62 |
| 366 | 20240813 | 142800 | 5309308470 | 20150 | 20150 | 20150 | 20150 | 0 |
| 367 | 20240813 | 142700 | 5309308470 | 20150 | 20150 | 20200 | 20150 | 752 |
| 368 | 20240813 | 142600 | 5294154320 | 20150 | 20150 | 20150 | 20150 | 25 |
| 369 | 20240813 | 142500 | 5293650570 | 20150 | 20100 | 20150 | 20100 | 81 |
| 370 | 20240813 | 142400 | 5292021670 | 20100 | 20100 | 20100 | 20100 | 15 |
| 371 | 20240813 | 142300 | 5291720170 | 20150 | 20150 | 20150 | 20150 | 76 |
| 372 | 20240813 | 142200 | 5290188770 | 20150 | 20150 | 20150 | 20150 | 2 |
| 373 | 20240813 | 142100 | 5290148470 | 20150 | 20150 | 20150 | 20150 | 61 |
| 374 | 20240813 | 142000 | 5288919320 | 20100 | 20200 | 20200 | 20100 | 131 |
| 375 | 20240813 | 141900 | 5286279670 | 20100 | 20100 | 20150 | 20100 | 413 |
| 376 | 20240813 | 141800 | 5277977970 | 20100 | 20200 | 20200 | 20100 | 1298 |
| 377 | 20240813 | 141700 | 5251816820 | 20250 | 20250 | 20250 | 20250 | 60 |
| 378 | 20240813 | 141600 | 5250601820 | 20250 | 20200 | 20250 | 20200 | 32 |
| 379 | 20240813 | 141500 | 5249954720 | 20150 | 20150 | 20150 | 20150 | 340 |
| 380 | 20240813 | 141400 | 5243103720 | 20200 | 20200 | 20250 | 20200 | 130 |
| 381 | 20240813 | 141300 | 5240477170 | 20250 | 20200 | 20250 | 20100 | 349 |
| 382 | 20240813 | 141200 | 5233428720 | 20200 | 20150 | 20200 | 20150 | 509 |
| 383 | 20240813 | 141100 | 5223149420 | 20150 | 20100 | 20150 | 20100 | 127 |
| 384 | 20240813 | 141000 | 5220593720 | 20150 | 20150 | 20150 | 20150 | 454 |
| 385 | 20240813 | 140900 | 5211445620 | 20150 | 20150 | 20150 | 20150 | 205 |
| 386 | 20240813 | 140800 | 5207314870 | 20200 | 20150 | 20200 | 20150 | 30 |
| 387 | 20240813 | 140700 | 5206709870 | 20200 | 20200 | 20200 | 20200 | 100 |
| 388 | 20240813 | 140600 | 5204689870 | 20200 | 20200 | 20200 | 20150 | 33 |
| 389 | 20240813 | 140500 | 5204023970 | 20150 | 20200 | 20200 | 20150 | 342 |
| 390 | 20240813 | 140400 | 5197130170 | 20200 | 20200 | 20200 | 20200 | 88 |
| 391 | 20240813 | 140300 | 5195352570 | 20200 | 20200 | 20200 | 20200 | 5 |
| 392 | 20240813 | 140200 | 5195251570 | 20200 | 20150 | 20200 | 20150 | 35 |
| 393 | 20240813 | 140100 | 5194545820 | 20150 | 20200 | 20250 | 20150 | 15 |
| 394 | 20240813 | 140000 | 5194242820 | 20200 | 20200 | 20250 | 20150 | 1109 |
| 395 | 20240813 | 135900 | 5171862470 | 20200 | 20250 | 20250 | 20200 | 29 |
| 396 | 20240813 | 135800 | 5171275920 | 20200 | 20200 | 20200 | 20200 | 29 |
| 397 | 20240813 | 135700 | 5170690120 | 20250 | 20250 | 20250 | 20250 | 91 |
| 398 | 20240813 | 135600 | 5168847370 | 20250 | 20200 | 20250 | 20200 | 83 |
| 399 | 20240813 | 135500 | 5167167320 | 20250 | 20250 | 20250 | 20250 | 96 |
| 400 | 20240813 | 135400 | 5165223320 | 20300 | 20300 | 20300 | 20300 | 106 |
| 401 | 20240813 | 135300 | 5163071520 | 20250 | 20300 | 20300 | 20250 | 14 |
| 402 | 20240813 | 135200 | 5162787520 | 20300 | 20250 | 20300 | 20250 | 11 |
| 403 | 20240813 | 135100 | 5162564720 | 20250 | 20250 | 20300 | 20250 | 97 |
| 404 | 20240813 | 135000 | 5160599920 | 20250 | 20250 | 20250 | 20250 | 54 |
| 405 | 20240813 | 134900 | 5159506420 | 20250 | 20350 | 20350 | 20250 | 12 |
| 406 | 20240813 | 134800 | 5159262820 | 20300 | 20300 | 20300 | 20300 | 100 |
| 407 | 20240813 | 134700 | 5157232820 | 20300 | 20300 | 20300 | 20300 | 99 |
| 408 | 20240813 | 134600 | 5155223120 | 20300 | 20300 | 20300 | 20300 | 2175 |
| 409 | 20240813 | 134500 | 5111070620 | 20300 | 20200 | 20300 | 20200 | 605 |
| 410 | 20240813 | 134400 | 5098809320 | 20250 | 20200 | 20250 | 20200 | 11 |
| 411 | 20240813 | 134300 | 5098587070 | 20200 | 20200 | 20200 | 20200 | 14 |
| 412 | 20240813 | 134200 | 5098304270 | 20200 | 20200 | 20250 | 20200 | 141 |
| 413 | 20240813 | 134100 | 5095456020 | 20200 | 20200 | 20200 | 20150 | 967 |
| 414 | 20240813 | 134000 | 5075954370 | 20250 | 20250 | 20250 | 20250 | 31 |
| 415 | 20240813 | 133900 | 5075326620 | 20200 | 20200 | 20200 | 20200 | 158 |
| 416 | 20240813 | 133800 | 5072135020 | 20200 | 20200 | 20200 | 20200 | 116 |
| 417 | 20240813 | 133700 | 5069791820 | 20200 | 20200 | 20200 | 20200 | 9 |
| 418 | 20240813 | 133600 | 5069610020 | 20250 | 20200 | 20250 | 20200 | 43 |
| 419 | 20240813 | 133500 | 5068739870 | 20200 | 20200 | 20200 | 20200 | 26 |
| 420 | 20240813 | 133400 | 5068214670 | 20200 | 20150 | 20200 | 20150 | 281 |
| 421 | 20240813 | 133300 | 5062547370 | 20200 | 20200 | 20200 | 20200 | 19 |
| 422 | 20240813 | 133200 | 5062163570 | 20200 | 20200 | 20200 | 20200 | 10 |
| 423 | 20240813 | 133100 | 5061961570 | 20200 | 20200 | 20250 | 20200 | 696 |
| 424 | 20240813 | 133000 | 5047898720 | 20250 | 20250 | 20250 | 20250 | 17 |
| 425 | 20240813 | 132900 | 5047554470 | 20250 | 20250 | 20250 | 20250 | 12 |
| 426 | 20240813 | 132800 | 5047311470 | 20250 | 20200 | 20250 | 20200 | 406 |
| 427 | 20240813 | 132700 | 5039108220 | 20250 | 20250 | 20250 | 20150 | 503 |
| 428 | 20240813 | 132600 | 5028972570 | 20150 | 20200 | 20200 | 20150 | 418 |
| 429 | 20240813 | 132500 | 5020548770 | 20200 | 20200 | 20250 | 20200 | 359 |
| 430 | 20240813 | 132400 | 5013296920 | 20200 | 20200 | 20200 | 20150 | 62 |
| 431 | 20240813 | 132300 | 5012045020 | 20150 | 20200 | 20200 | 20150 | 34 |
| 432 | 20240813 | 132200 | 5011358270 | 20200 | 20200 | 20200 | 20150 | 166 |
| 433 | 20240813 | 132100 | 5008008470 | 20250 | 20250 | 20250 | 20150 | 32 |
| 434 | 20240813 | 132000 | 5007362870 | 20200 | 20250 | 20250 | 20200 | 375 |
| 435 | 20240813 | 131900 | 4999787820 | 20250 | 20200 | 20250 | 20200 | 210 |
| 436 | 20240813 | 131800 | 4995545320 | 20200 | 20250 | 20300 | 20200 | 666 |
| 437 | 20240813 | 131700 | 4982054970 | 20250 | 20250 | 20300 | 20250 | 937 |
| 438 | 20240813 | 131600 | 4963079870 | 20300 | 20250 | 20300 | 20250 | 112 |
| 439 | 20240813 | 131500 | 4960806320 | 20250 | 20300 | 20300 | 20250 | 300 |
| 440 | 20240813 | 131400 | 4954723820 | 20250 | 20250 | 20250 | 20250 | 18 |
| 441 | 20240813 | 131300 | 4954359320 | 20300 | 20250 | 20300 | 20250 | 60 |
| 442 | 20240813 | 131200 | 4953143820 | 20250 | 20250 | 20250 | 20250 | 71 |
| 443 | 20240813 | 131100 | 4951706070 | 20300 | 20300 | 20300 | 20250 | 127 |
| 444 | 20240813 | 131000 | 4949129470 | 20300 | 20250 | 20300 | 20250 | 170 |
| 445 | 20240813 | 130900 | 4945679170 | 20300 | 20300 | 20300 | 20300 | 10 |
| 446 | 20240813 | 130800 | 4945476170 | 20250 | 20300 | 20300 | 20250 | 100 |
| 447 | 20240813 | 130700 | 4943446320 | 20300 | 20300 | 20300 | 20300 | 289 |
| 448 | 20240813 | 130600 | 4937579620 | 20350 | 20350 | 20350 | 20350 | 10 |
| 449 | 20240813 | 130500 | 4937376120 | 20300 | 20300 | 20300 | 20250 | 799 |
| 450 | 20240813 | 130400 | 4921172520 | 20300 | 20400 | 20400 | 20300 | 27 |
| 451 | 20240813 | 130300 | 4920622420 | 20400 | 20400 | 20400 | 20350 | 1027 |
| 452 | 20240813 | 130200 | 4899715120 | 20400 | 20400 | 20400 | 20400 | 531 |
| 453 | 20240813 | 130100 | 4888882720 | 20400 | 20400 | 20400 | 20400 | 729 |
| 454 | 20240813 | 130000 | 4874011120 | 20450 | 20400 | 20450 | 20400 | 162 |
| 455 | 20240813 | 125900 | 4870705770 | 20400 | 20400 | 20400 | 20400 | 23 |
| 456 | 20240813 | 125800 | 4870236570 | 20400 | 20400 | 20450 | 20400 | 144 |
| 457 | 20240813 | 125700 | 4867298570 | 20450 | 20400 | 20450 | 20400 | 92 |
| 458 | 20240813 | 125600 | 4865421520 | 20400 | 20400 | 20450 | 20400 | 2067 |
| 459 | 20240813 | 125500 | 4823228720 | 20400 | 20500 | 20500 | 20400 | 2873 |
| 460 | 20240813 | 125400 | 4764376820 | 20500 | 20450 | 20500 | 20450 | 2233 |
| 461 | 20240813 | 125300 | 4718707970 | 20450 | 20350 | 20450 | 20350 | 1460 |
| 462 | 20240813 | 125200 | 4688921670 | 20350 | 20300 | 20350 | 20300 | 265 |
| 463 | 20240813 | 125100 | 4683531620 | 20350 | 20350 | 20350 | 20350 | 1724 |
| 464 | 20240813 | 125000 | 4648448220 | 20350 | 20300 | 20400 | 20300 | 625 |
| 465 | 20240813 | 124900 | 4635720420 | 20300 | 20350 | 20350 | 20300 | 165 |
| 466 | 20240813 | 124800 | 4632362870 | 20300 | 20300 | 20300 | 20300 | 81 |
| 467 | 20240813 | 124700 | 4630718570 | 20300 | 20350 | 20350 | 20300 | 133 |
| 468 | 20240813 | 124600 | 4628016070 | 20350 | 20400 | 20400 | 20350 | 490 |
| 469 | 20240813 | 124500 | 4618038620 | 20400 | 20400 | 20400 | 20400 | 87 |
| 470 | 20240813 | 124400 | 4616263820 | 20400 | 20400 | 20400 | 20400 | 284 |
| 471 | 20240813 | 124300 | 4610470220 | 20400 | 20450 | 20450 | 20400 | 687 |
| 472 | 20240813 | 124200 | 4596448420 | 20450 | 20450 | 20450 | 20400 | 1078 |
| 473 | 20240813 | 124100 | 4574406020 | 20400 | 20450 | 20450 | 20400 | 1138 |
| 474 | 20240813 | 124000 | 4551181520 | 20450 | 20350 | 20450 | 20300 | 5236 |
| 475 | 20240813 | 123900 | 4444451020 | 20350 | 20300 | 20350 | 20300 | 183 |
| 476 | 20240813 | 123800 | 4440728920 | 20300 | 20300 | 20300 | 20250 | 836 |
| 477 | 20240813 | 123700 | 4423759270 | 20300 | 20250 | 20300 | 20250 | 4117 |
| 478 | 20240813 | 123600 | 4340249220 | 20200 | 20250 | 20250 | 20200 | 631 |
| 479 | 20240813 | 123500 | 4327498920 | 20250 | 20250 | 20250 | 20200 | 64 |
| 480 | 20240813 | 123400 | 4326204020 | 20250 | 20250 | 20250 | 20250 | 14 |
| 481 | 20240813 | 123300 | 4325920520 | 20250 | 20250 | 20250 | 20250 | 310 |
| 482 | 20240813 | 123200 | 4319643020 | 20250 | 20200 | 20250 | 20200 | 134 |
| 483 | 20240813 | 123100 | 4316932070 | 20250 | 20200 | 20250 | 20200 | 92 |
| 484 | 20240813 | 123000 | 4315073170 | 20250 | 20250 | 20250 | 20250 | 63 |
| 485 | 20240813 | 122900 | 4313797420 | 20250 | 20200 | 20250 | 20200 | 131 |
| 486 | 20240813 | 122800 | 4311144720 | 20250 | 20250 | 20250 | 20250 | 10 |
| 487 | 20240813 | 122700 | 4310942220 | 20250 | 20250 | 20250 | 20250 | 6 |
| 488 | 20240813 | 122600 | 4310820720 | 20250 | 20200 | 20250 | 20200 | 374 |
| 489 | 20240813 | 122500 | 4303264920 | 20200 | 20200 | 20200 | 20200 | 107 |
| 490 | 20240813 | 122400 | 4301103520 | 20200 | 20200 | 20200 | 20200 | 173 |
| 491 | 20240813 | 122300 | 4297608920 | 20200 | 20200 | 20200 | 20200 | 95 |
| 492 | 20240813 | 122200 | 4295689920 | 20200 | 20200 | 20200 | 20200 | 179 |
| 493 | 20240813 | 122100 | 4292074120 | 20200 | 20200 | 20200 | 20200 | 10 |
| 494 | 20240813 | 122000 | 4291872120 | 20200 | 20150 | 20200 | 20150 | 758 |
| 495 | 20240813 | 121900 | 4276597920 | 20150 | 20200 | 20200 | 20150 | 434 |
| 496 | 20240813 | 121800 | 4267849820 | 20200 | 20150 | 20200 | 20150 | 154 |
| 497 | 20240813 | 121700 | 4264739720 | 20200 | 20200 | 20200 | 20200 | 130 |
| 498 | 20240813 | 121600 | 4262113720 | 20200 | 20200 | 20200 | 20150 | 109 |
| 499 | 20240813 | 121500 | 4259912420 | 20200 | 20200 | 20200 | 20200 | 0 |
| 500 | 20240813 | 121400 | 4259912420 | 20200 | 20200 | 20200 | 20200 | 11 |
| 501 | 20240813 | 121300 | 4259690220 | 20200 | 20200 | 20250 | 20200 | 188 |
| 502 | 20240813 | 121200 | 4255892520 | 20250 | 20150 | 20250 | 20150 | 104 |
| 503 | 20240813 | 121100 | 4253792420 | 20150 | 20200 | 20250 | 20150 | 342 |
| 504 | 20240813 | 121000 | 4246893520 | 20200 | 20200 | 20200 | 20200 | 326 |
| 505 | 20240813 | 120900 | 4240308320 | 20200 | 20250 | 20250 | 20200 | 293 |
| 506 | 20240813 | 120800 | 4234389220 | 20200 | 20250 | 20250 | 20200 | 67 |
| 507 | 20240813 | 120700 | 4233034420 | 20250 | 20250 | 20250 | 20250 | 10 |
| 508 | 20240813 | 120600 | 4232831920 | 20250 | 20200 | 20250 | 20200 | 396 |
| 509 | 20240813 | 120500 | 4224829420 | 20250 | 20250 | 20250 | 20250 | 10 |
| 510 | 20240813 | 120400 | 4224626920 | 20250 | 20250 | 20250 | 20250 | 77 |
| 511 | 20240813 | 120300 | 4223067670 | 20250 | 20250 | 20250 | 20250 | 169 |
| 512 | 20240813 | 120200 | 4219645420 | 20250 | 20200 | 20250 | 20200 | 44 |
| 513 | 20240813 | 120100 | 4218755120 | 20200 | 20200 | 20200 | 20200 | 626 |
| 514 | 20240813 | 120000 | 4206109920 | 20200 | 20250 | 20250 | 20200 | 237 |
| 515 | 20240813 | 115900 | 4201311770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 516 | 20240813 | 115800 | 4201311770 | 20150 | 20200 | 20250 | 20150 | 65 |
| 517 | 20240813 | 115700 | 4199996570 | 20250 | 20250 | 20250 | 20200 | 36 |
| 518 | 20240813 | 115600 | 4199268320 | 20200 | 20200 | 20250 | 20200 | 122 |
| 519 | 20240813 | 115500 | 4196802870 | 20200 | 20250 | 20250 | 20200 | 264 |
| 520 | 20240813 | 115400 | 4191468370 | 20200 | 20250 | 20250 | 20200 | 264 |
| 521 | 20240813 | 115300 | 4186134970 | 20250 | 20200 | 20250 | 20200 | 130 |
| 522 | 20240813 | 115200 | 4183507970 | 20250 | 20200 | 20250 | 20150 | 347 |
| 523 | 20240813 | 115100 | 4176496020 | 20200 | 20200 | 20200 | 20200 | 9 |
| 524 | 20240813 | 115000 | 4176314220 | 20200 | 20200 | 20200 | 20200 | 102 |
| 525 | 20240813 | 114900 | 4174253820 | 20150 | 20150 | 20150 | 20150 | 8 |
| 526 | 20240813 | 114800 | 4174092620 | 20150 | 20200 | 20200 | 20150 | 417 |
| 527 | 20240813 | 114700 | 4165684870 | 20200 | 20200 | 20200 | 20150 | 76 |
| 528 | 20240813 | 114600 | 4164149720 | 20200 | 20200 | 20200 | 20150 | 215 |
| 529 | 20240813 | 114500 | 4159806970 | 20200 | 20200 | 20200 | 20200 | 869 |
| 530 | 20240813 | 114400 | 4142253170 | 20200 | 20200 | 20200 | 20150 | 171 |
| 531 | 20240813 | 114300 | 4138799270 | 20200 | 20150 | 20200 | 20150 | 98 |
| 532 | 20240813 | 114200 | 4136819770 | 20150 | 20100 | 20150 | 20100 | 51 |
| 533 | 20240813 | 114100 | 4135794070 | 20150 | 20200 | 20200 | 20150 | 20 |
| 534 | 20240813 | 114000 | 4135390820 | 20150 | 20200 | 20200 | 20150 | 290 |
| 535 | 20240813 | 113900 | 4129543570 | 20150 | 20150 | 20200 | 20100 | 801 |
| 536 | 20240813 | 113800 | 4113402570 | 20100 | 20050 | 20100 | 20050 | 348 |
| 537 | 20240813 | 113700 | 4106407820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 538 | 20240813 | 113600 | 4106407820 | 20050 | 20000 | 20050 | 20000 | 911 |
| 539 | 20240813 | 113500 | 4088176470 | 20000 | 20050 | 20050 | 20000 | 186 |
| 540 | 20240813 | 113400 | 4084455970 | 20000 | 20000 | 20000 | 19990 | 108 |
| 541 | 20240813 | 113300 | 4082295980 | 19990 | 20050 | 20050 | 19990 | 1117 |
| 542 | 20240813 | 113200 | 4059955490 | 20050 | 20000 | 20050 | 20000 | 182 |
| 543 | 20240813 | 113100 | 4056313990 | 20000 | 20000 | 20050 | 20000 | 368 |
| 544 | 20240813 | 113000 | 4048953340 | 20050 | 20000 | 20050 | 20000 | 1609 |
| 545 | 20240813 | 112900 | 4016768640 | 20050 | 20000 | 20050 | 20000 | 363 |
| 546 | 20240813 | 112800 | 4009505990 | 20000 | 20050 | 20050 | 20000 | 1172 |
| 547 | 20240813 | 112700 | 3986064790 | 20050 | 20050 | 20100 | 20050 | 858 |
| 548 | 20240813 | 112600 | 3968857790 | 20050 | 20100 | 20100 | 20050 | 460 |
| 549 | 20240813 | 112500 | 3959622090 | 20100 | 20150 | 20150 | 20100 | 1528 |
| 550 | 20240813 | 112400 | 3928908740 | 20150 | 20100 | 20150 | 20100 | 175 |
| 551 | 20240813 | 112300 | 3925383990 | 20100 | 20100 | 20150 | 20100 | 541 |
| 552 | 20240813 | 112200 | 3914494390 | 20100 | 20150 | 20150 | 20050 | 1037 |
| 553 | 20240813 | 112100 | 3893665390 | 20100 | 20100 | 20150 | 20100 | 218 |
| 554 | 20240813 | 112000 | 3889283090 | 20150 | 20100 | 20150 | 20100 | 487 |
| 555 | 20240813 | 111900 | 3879481990 | 20150 | 20100 | 20150 | 20100 | 16 |
| 556 | 20240813 | 111800 | 3879159890 | 20100 | 20150 | 20150 | 20100 | 6 |
| 557 | 20240813 | 111700 | 3879039040 | 20150 | 20100 | 20150 | 20100 | 136 |
| 558 | 20240813 | 111600 | 3876304940 | 20100 | 20100 | 20100 | 20100 | 151 |
| 559 | 20240813 | 111500 | 3873269840 | 20100 | 20100 | 20100 | 20100 | 170 |
| 560 | 20240813 | 111400 | 3869852840 | 20100 | 20100 | 20100 | 20100 | 161 |
| 561 | 20240813 | 111300 | 3866616740 | 20050 | 20050 | 20050 | 20050 | 349 |
| 562 | 20240813 | 111200 | 3859619290 | 20100 | 20100 | 20100 | 20100 | 11 |
| 563 | 20240813 | 111100 | 3859398190 | 20150 | 20050 | 20150 | 20050 | 227 |
| 564 | 20240813 | 111000 | 3854831690 | 20100 | 20050 | 20100 | 20050 | 60 |
| 565 | 20240813 | 110900 | 3853628190 | 20050 | 20050 | 20150 | 20050 | 403 |
| 566 | 20240813 | 110800 | 3845546840 | 20100 | 20050 | 20100 | 20050 | 34 |
| 567 | 20240813 | 110700 | 3844864090 | 20100 | 20050 | 20100 | 20050 | 115 |
| 568 | 20240813 | 110600 | 3842554240 | 20050 | 20050 | 20100 | 20050 | 613 |
| 569 | 20240813 | 110500 | 3830257090 | 20100 | 20100 | 20100 | 20100 | 502 |
| 570 | 20240813 | 110400 | 3820166890 | 20050 | 20100 | 20100 | 20050 | 1069 |
| 571 | 20240813 | 110300 | 3798720090 | 20050 | 20050 | 20050 | 20050 | 11 |
| 572 | 20240813 | 110200 | 3798499540 | 20050 | 20050 | 20100 | 20050 | 2756 |
| 573 | 20240813 | 110100 | 3743233840 | 20100 | 20050 | 20100 | 20050 | 1090 |
| 574 | 20240813 | 110000 | 3721374940 | 20100 | 20050 | 20100 | 20050 | 454 |
| 575 | 20240813 | 105900 | 3712268790 | 20050 | 20150 | 20150 | 20050 | 462 |
| 576 | 20240813 | 105800 | 3702982290 | 20100 | 20150 | 20150 | 20100 | 267 |
| 577 | 20240813 | 105700 | 3697610940 | 20100 | 20100 | 20100 | 20100 | 311 |
| 578 | 20240813 | 105600 | 3691359840 | 20100 | 20100 | 20100 | 20100 | 619 |
| 579 | 20240813 | 105500 | 3678917940 | 20100 | 20150 | 20150 | 20100 | 1121 |
| 580 | 20240813 | 105400 | 3656363440 | 20200 | 20200 | 20200 | 20200 | 806 |
| 581 | 20240813 | 105300 | 3640082240 | 20150 | 20200 | 20200 | 20150 | 31 |
| 582 | 20240813 | 105200 | 3639456090 | 20150 | 20150 | 20200 | 20150 | 725 |
| 583 | 20240813 | 105100 | 3624847090 | 20150 | 20200 | 20200 | 20150 | 208 |
| 584 | 20240813 | 105000 | 3620649490 | 20200 | 20200 | 20200 | 20200 | 362 |
| 585 | 20240813 | 104900 | 3613337090 | 20150 | 20200 | 20200 | 20150 | 806 |
| 586 | 20240813 | 104800 | 3597055990 | 20150 | 20100 | 20150 | 20100 | 4 |
| 587 | 20240813 | 104700 | 3596975490 | 20100 | 20100 | 20150 | 20100 | 566 |
| 588 | 20240813 | 104600 | 3585592440 | 20150 | 20150 | 20150 | 20150 | 428 |
| 589 | 20240813 | 104500 | 3576968240 | 20150 | 20150 | 20200 | 20150 | 476 |
| 590 | 20240813 | 104400 | 3567372090 | 20150 | 20250 | 20250 | 20150 | 128 |
| 591 | 20240813 | 104300 | 3564786240 | 20250 | 20250 | 20250 | 20250 | 348 |
| 592 | 20240813 | 104200 | 3557739240 | 20250 | 20250 | 20250 | 20200 | 827 |
| 593 | 20240813 | 104100 | 3541032490 | 20250 | 20150 | 20250 | 20150 | 193 |
| 594 | 20240813 | 104000 | 3537129390 | 20150 | 20200 | 20250 | 20150 | 620 |
| 595 | 20240813 | 103900 | 3524610340 | 20150 | 20250 | 20250 | 20150 | 1552 |
| 596 | 20240813 | 103800 | 3493307590 | 20250 | 20250 | 20250 | 20200 | 762 |
| 597 | 20240813 | 103700 | 3477899940 | 20250 | 20250 | 20250 | 20200 | 173 |
| 598 | 20240813 | 103600 | 3474398290 | 20250 | 20200 | 20250 | 20200 | 156 |
| 599 | 20240813 | 103500 | 3471243890 | 20200 | 20200 | 20200 | 20150 | 356 |
| 600 | 20240813 | 103400 | 3464063040 | 20200 | 20200 | 20200 | 20200 | 10 |
| 601 | 20240813 | 103300 | 3463861040 | 20200 | 20250 | 20250 | 20200 | 1106 |
| 602 | 20240813 | 103200 | 3441519090 | 20250 | 20200 | 20250 | 20200 | 309 |
| 603 | 20240813 | 103100 | 3435263590 | 20250 | 20200 | 20250 | 20200 | 536 |
| 604 | 20240813 | 103000 | 3424426640 | 20200 | 20200 | 20200 | 20150 | 715 |
| 605 | 20240813 | 102900 | 3410010640 | 20200 | 20250 | 20250 | 20200 | 315 |
| 606 | 20240813 | 102800 | 3403647590 | 20250 | 20250 | 20300 | 20250 | 654 |
| 607 | 20240813 | 102700 | 3390403540 | 20250 | 20250 | 20250 | 20250 | 826 |
| 608 | 20240813 | 102600 | 3373677040 | 20250 | 20150 | 20250 | 20150 | 406 |
| 609 | 20240813 | 102500 | 3365474940 | 20050 | 20200 | 20200 | 20050 | 2145 |
| 610 | 20240813 | 102400 | 3322383240 | 20200 | 20250 | 20250 | 20200 | 340 |
| 611 | 20240813 | 102300 | 3315514840 | 20300 | 20250 | 20300 | 20200 | 906 |
| 612 | 20240813 | 102200 | 3297195190 | 20250 | 20250 | 20250 | 20250 | 267 |
| 613 | 20240813 | 102100 | 3291788440 | 20250 | 20250 | 20300 | 20200 | 625 |
| 614 | 20240813 | 102000 | 3279131840 | 20250 | 20250 | 20250 | 20200 | 956 |
| 615 | 20240813 | 101900 | 3259778540 | 20250 | 20050 | 20250 | 20050 | 1501 |
| 616 | 20240813 | 101800 | 3229539340 | 20050 | 20000 | 20100 | 20000 | 723 |
| 617 | 20240813 | 101700 | 3215050990 | 20050 | 20050 | 20100 | 20050 | 258 |
| 618 | 20240813 | 101600 | 3209877590 | 20050 | 20000 | 20050 | 20000 | 241 |
| 619 | 20240813 | 101500 | 3205050540 | 20000 | 20100 | 20100 | 20000 | 179 |
| 620 | 20240813 | 101400 | 3201462990 | 20100 | 20000 | 20100 | 20000 | 281 |
| 621 | 20240813 | 101300 | 3195834790 | 20000 | 20000 | 20050 | 20000 | 552 |
| 622 | 20240813 | 101200 | 3184794240 | 20000 | 19990 | 20000 | 19990 | 71 |
| 623 | 20240813 | 101100 | 3183374260 | 20000 | 20000 | 20000 | 19970 | 2323 |
| 624 | 20240813 | 101000 | 3136950270 | 20000 | 20000 | 20000 | 19990 | 497 |
| 625 | 20240813 | 100900 | 3127011040 | 20000 | 20000 | 20000 | 20000 | 362 |
| 626 | 20240813 | 100800 | 3119771040 | 20000 | 19990 | 20000 | 19990 | 582 |
| 627 | 20240813 | 100700 | 3108133580 | 19990 | 19980 | 20000 | 19980 | 238 |
| 628 | 20240813 | 100600 | 3103377550 | 19980 | 20000 | 20000 | 19980 | 2042 |
| 629 | 20240813 | 100500 | 3062538400 | 20050 | 20050 | 20050 | 20000 | 737 |
| 630 | 20240813 | 100400 | 3047769250 | 20050 | 20000 | 20050 | 20000 | 200 |
| 631 | 20240813 | 100300 | 3043769100 | 20050 | 20050 | 20050 | 20000 | 551 |
| 632 | 20240813 | 100200 | 3032729850 | 20100 | 20100 | 20100 | 20050 | 366 |
| 633 | 20240813 | 100100 | 3025381500 | 20100 | 20050 | 20100 | 20050 | 730 |
| 634 | 20240813 | 100000 | 3010722800 | 20100 | 20100 | 20150 | 20100 | 1091 |
| 635 | 20240813 | 095900 | 2988790950 | 20200 | 20150 | 20200 | 20100 | 818 |
| 636 | 20240813 | 095800 | 2972308550 | 20150 | 20200 | 20200 | 20150 | 603 |
| 637 | 20240813 | 095700 | 2960150950 | 20200 | 20200 | 20200 | 20150 | 866 |
| 638 | 20240813 | 095600 | 2942658200 | 20250 | 20200 | 20250 | 20200 | 707 |
| 639 | 20240813 | 095500 | 2928366850 | 20200 | 20300 | 20300 | 20200 | 2783 |
| 640 | 20240813 | 095400 | 2872054850 | 20250 | 20300 | 20300 | 20250 | 550 |
| 641 | 20240813 | 095300 | 2860903500 | 20300 | 20350 | 20350 | 20250 | 1209 |
| 642 | 20240813 | 095200 | 2836359250 | 20300 | 20300 | 20350 | 20300 | 577 |
| 643 | 20240813 | 095100 | 2824641400 | 20250 | 20300 | 20300 | 20250 | 1102 |
| 644 | 20240813 | 095000 | 2802273350 | 20300 | 20200 | 20300 | 20200 | 713 |
| 645 | 20240813 | 094900 | 2787835750 | 20250 | 20350 | 20350 | 20200 | 2805 |
| 646 | 20240813 | 094800 | 2730963850 | 20350 | 20300 | 20350 | 20300 | 1408 |
| 647 | 20240813 | 094700 | 2702327100 | 20300 | 20300 | 20350 | 20250 | 3144 |
| 648 | 20240813 | 094600 | 2638556550 | 20350 | 20400 | 20400 | 20300 | 3274 |
| 649 | 20240813 | 094500 | 2571882950 | 20400 | 20200 | 20450 | 20200 | 7605 |
| 650 | 20240813 | 094400 | 2417187900 | 20200 | 20050 | 20200 | 20000 | 3240 |
| 651 | 20240813 | 094300 | 2351962850 | 20100 | 20100 | 20100 | 20000 | 3968 |
| 652 | 20240813 | 094200 | 2272302850 | 20150 | 20050 | 20200 | 20050 | 2901 |
| 653 | 20240813 | 094100 | 2213904500 | 20050 | 19930 | 20050 | 19920 | 2279 |
| 654 | 20240813 | 094000 | 2168315350 | 19930 | 19970 | 20100 | 19900 | 4904 |
| 655 | 20240813 | 093900 | 2070076090 | 19970 | 19840 | 19970 | 19770 | 2775 |
| 656 | 20240813 | 093800 | 2014998570 | 19850 | 19860 | 19970 | 19850 | 2760 |
| 657 | 20240813 | 093700 | 1960074470 | 19860 | 19790 | 19860 | 19770 | 1473 |
| 658 | 20240813 | 093600 | 1930897450 | 19800 | 19760 | 19800 | 19740 | 4251 |
| 659 | 20240813 | 093500 | 1846911620 | 19760 | 19800 | 19810 | 19740 | 2226 |
| 660 | 20240813 | 093400 | 1802899420 | 19800 | 19840 | 19870 | 19790 | 1446 |
| 661 | 20240813 | 093300 | 1774247550 | 19910 | 19890 | 19970 | 19850 | 1996 |
| 662 | 20240813 | 093200 | 1734574650 | 19950 | 19750 | 20400 | 19750 | 7292 |
| 663 | 20240813 | 093100 | 1588436860 | 19750 | 19740 | 19750 | 19650 | 1499 |
| 664 | 20240813 | 093000 | 1558883220 | 19730 | 19730 | 19740 | 19700 | 2065 |
| 665 | 20240813 | 092900 | 1518175050 | 19740 | 19850 | 19860 | 19740 | 3004 |
| 666 | 20240813 | 092800 | 1458681540 | 19860 | 19990 | 20000 | 19860 | 1959 |
| 667 | 20240813 | 092700 | 1419605830 | 20000 | 20100 | 20200 | 19990 | 3309 |
| 668 | 20240813 | 092600 | 1353279570 | 20100 | 20350 | 20350 | 20100 | 5342 |
| 669 | 20240813 | 092500 | 1244980820 | 20300 | 20050 | 20450 | 19980 | 7410 |
| 670 | 20240813 | 092400 | 1094875240 | 19980 | 19890 | 20050 | 19890 | 4524 |
| 671 | 20240813 | 092300 | 1004526890 | 19890 | 19860 | 19930 | 19860 | 1620 |
| 672 | 20240813 | 092200 | 972288680 | 19860 | 19830 | 19860 | 19810 | 1435 |
| 673 | 20240813 | 092100 | 943823160 | 19830 | 19790 | 19830 | 19770 | 1551 |
| 674 | 20240813 | 092000 | 913109240 | 19790 | 19600 | 19790 | 19600 | 3075 |
| 675 | 20240813 | 091900 | 852539470 | 19600 | 19640 | 19640 | 19600 | 1257 |
| 676 | 20240813 | 091800 | 827884720 | 19690 | 19630 | 19690 | 19630 | 39 |
| 677 | 20240813 | 091700 | 827116870 | 19700 | 19730 | 19730 | 19700 | 58 |
| 678 | 20240813 | 091600 | 825973080 | 19690 | 19630 | 19700 | 19630 | 1036 |
| 679 | 20240813 | 091500 | 805603600 | 19630 | 19780 | 19780 | 19630 | 1123 |
| 680 | 20240813 | 091400 | 783473380 | 19750 | 19740 | 19750 | 19730 | 272 |
| 681 | 20240813 | 091300 | 778105950 | 19730 | 19820 | 19820 | 19730 | 986 |
| 682 | 20240813 | 091200 | 758599810 | 19840 | 19730 | 19840 | 19710 | 5046 |
| 683 | 20240813 | 091100 | 658892410 | 19710 | 19690 | 19750 | 19690 | 1908 |
| 684 | 20240813 | 091000 | 621254210 | 19630 | 19550 | 19630 | 19530 | 755 |
| 685 | 20240813 | 090900 | 606485530 | 19520 | 19510 | 19520 | 19490 | 1457 |
| 686 | 20240813 | 090800 | 578069160 | 19520 | 19630 | 19630 | 19510 | 2154 |
| 687 | 20240813 | 090700 | 535907540 | 19630 | 19640 | 19640 | 19610 | 899 |
| 688 | 20240813 | 090600 | 518266730 | 19630 | 19750 | 19770 | 19630 | 4174 |
| 689 | 20240813 | 090500 | 436151850 | 19750 | 19760 | 19770 | 19750 | 611 |
| 690 | 20240813 | 090400 | 424081250 | 19750 | 19810 | 19810 | 19750 | 2418 |
| 691 | 20240813 | 090300 | 376255510 | 19810 | 19850 | 19870 | 19780 | 3208 |
| 692 | 20240813 | 090200 | 312626630 | 19840 | 19670 | 19850 | 19640 | 4529 |
| 693 | 20240813 | 090100 | 223129930 | 19720 | 19700 | 19730 | 19620 | 4550 |
| 694 | 20240813 | 090000 | 133655160 | 19630 | 19710 | 19730 | 19630 | 6663 |