37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 3 | 20240820 | 203100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240820 | 203000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240820 | 202900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240820 | 202800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240820 | 202700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240820 | 202600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240820 | 202500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240820 | 202400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240820 | 202300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240820 | 202200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240820 | 202100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240820 | 202000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240820 | 201900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240820 | 201800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240820 | 201700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240820 | 201600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240820 | 201500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240820 | 201400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240820 | 201300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240820 | 201200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240820 | 201100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240820 | 201000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240820 | 200900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240820 | 200800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240820 | 200700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240820 | 200600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240820 | 200500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240820 | 200400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240820 | 200300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240820 | 200200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 33 | 20240820 | 200100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240820 | 200000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240820 | 195900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240820 | 195800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240820 | 195700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240820 | 195600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240820 | 195500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240820 | 195400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240820 | 195300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240820 | 195200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240820 | 195100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240820 | 195000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240820 | 194900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240820 | 194800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240820 | 194700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240820 | 194600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240820 | 194500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240820 | 194400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240820 | 194300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240820 | 194200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240820 | 194100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240820 | 194000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240820 | 193900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240820 | 193800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240820 | 193700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240820 | 193600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240820 | 193500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240820 | 193400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240820 | 193300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240820 | 193200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 63 | 20240820 | 193100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240820 | 193000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240820 | 192900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240820 | 192800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240820 | 192700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240820 | 192600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240820 | 192500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240820 | 192400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240820 | 192300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240820 | 192200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240820 | 192100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240820 | 192000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240820 | 191900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240820 | 191800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240820 | 191700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240820 | 191600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240820 | 191500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240820 | 191400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240820 | 191300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240820 | 191200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240820 | 191100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240820 | 191000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240820 | 190900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240820 | 190800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240820 | 190700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240820 | 190600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240820 | 190500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240820 | 190400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240820 | 190300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240820 | 190200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 93 | 20240820 | 190100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240820 | 190000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240820 | 185900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240820 | 185800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240820 | 185700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240820 | 185600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240820 | 185500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240820 | 185400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240820 | 185300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240820 | 185200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240820 | 185100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240820 | 185000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240820 | 184900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240820 | 184800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240820 | 184700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240820 | 184600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240820 | 184500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240820 | 184400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240820 | 184300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240820 | 184200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240820 | 184100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240820 | 184000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240820 | 183900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240820 | 183800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240820 | 183700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240820 | 183600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240820 | 183500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240820 | 183400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240820 | 183300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240820 | 183200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 123 | 20240820 | 183100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240820 | 183000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240820 | 182900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240820 | 182800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240820 | 182700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240820 | 182600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240820 | 182500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240820 | 182400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240820 | 182300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240820 | 182200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240820 | 182100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240820 | 182000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240820 | 181900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240820 | 181800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240820 | 181700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240820 | 181600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240820 | 181500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240820 | 181400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240820 | 181300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240820 | 181200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240820 | 181100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240820 | 181000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240820 | 180900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240820 | 180800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240820 | 180700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240820 | 180600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240820 | 180500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240820 | 180400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240820 | 180300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240820 | 180200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 153 | 20240820 | 180100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240820 | 180000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240820 | 175900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240820 | 175800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240820 | 175700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240820 | 175600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240820 | 175500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240820 | 175400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240820 | 175300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240820 | 175200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240820 | 175100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240820 | 175000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240820 | 174900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240820 | 174800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240820 | 174700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240820 | 174600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240820 | 174500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240820 | 174400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240820 | 174300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240820 | 174200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240820 | 174100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240820 | 174000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240820 | 173900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240820 | 173800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240820 | 173700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240820 | 173600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240820 | 173500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240820 | 173400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240820 | 173300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240820 | 173200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 183 | 20240820 | 173100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240820 | 173000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240820 | 172900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240820 | 172800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240820 | 172700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240820 | 172600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240820 | 172500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240820 | 172400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240820 | 172300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240820 | 172200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240820 | 172100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240820 | 172000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240820 | 171900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240820 | 171800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240820 | 171700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240820 | 171600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240820 | 171500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240820 | 171400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240820 | 171300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240820 | 171200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240820 | 171100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240820 | 171000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240820 | 170900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240820 | 170800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240820 | 170700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240820 | 170600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240820 | 170500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240820 | 170400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240820 | 170300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240820 | 170200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 213 | 20240820 | 170100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240820 | 170000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240820 | 165900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240820 | 165800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240820 | 165700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240820 | 165600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240820 | 165500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240820 | 165400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240820 | 165300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240820 | 165200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240820 | 165100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240820 | 165000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240820 | 164900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240820 | 164800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240820 | 164700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240820 | 164600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240820 | 164500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240820 | 164400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240820 | 164300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240820 | 164200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240820 | 164100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240820 | 164000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240820 | 163900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240820 | 163800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240820 | 163700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240820 | 163600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240820 | 163500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240820 | 163400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240820 | 163300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240820 | 163200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 243 | 20240820 | 163100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240820 | 163000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240820 | 162900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240820 | 162800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240820 | 162700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240820 | 162600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240820 | 162500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240820 | 162400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240820 | 162300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240820 | 162200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240820 | 162100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240820 | 162000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240820 | 161900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240820 | 161800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240820 | 161700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240820 | 161600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240820 | 161500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240820 | 161400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240820 | 161300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240820 | 161200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240820 | 161100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240820 | 161000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240820 | 160900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240820 | 160800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240820 | 160700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240820 | 160600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240820 | 160500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240820 | 160400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240820 | 160300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240820 | 160200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 273 | 20240820 | 160100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240820 | 160000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240820 | 155900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240820 | 155800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240820 | 155700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240820 | 155600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240820 | 155500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240820 | 155400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240820 | 155300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240820 | 155200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240820 | 155100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240820 | 155000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240820 | 154900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240820 | 154800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240820 | 154700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240820 | 154600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240820 | 154500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240820 | 154400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240820 | 154300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240820 | 154200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240820 | 154100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240820 | 154000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240820 | 153900 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240820 | 153800 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240820 | 153700 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240820 | 153600 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240820 | 153500 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240820 | 153400 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240820 | 153300 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240820 | 153200 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 303 | 20240820 | 153100 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240820 | 153000 | 14426388740 | 21500 | 21500 | 21500 | 21500 | 19164 |
| 305 | 20240820 | 152900 | 14014362740 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240820 | 152800 | 14014362740 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240820 | 152700 | 14014362740 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240820 | 152600 | 14014362740 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240820 | 152500 | 14014362740 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240820 | 152400 | 14014362740 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240820 | 152300 | 14014362740 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240820 | 152200 | 14014362740 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240820 | 152100 | 14014362740 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240820 | 152000 | 14014362740 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240820 | 151900 | 14014362740 | 21350 | 21400 | 21400 | 21250 | 1794 |
| 316 | 20240820 | 151800 | 13976150940 | 21400 | 21250 | 21400 | 21250 | 2237 |
| 317 | 20240820 | 151700 | 13928427190 | 21300 | 21300 | 21300 | 21250 | 2241 |
| 318 | 20240820 | 151600 | 13880785890 | 21300 | 21400 | 21450 | 21300 | 15232 |
| 319 | 20240820 | 151500 | 13556237390 | 21450 | 21400 | 21450 | 21350 | 749 |
| 320 | 20240820 | 151400 | 13540204640 | 21400 | 21450 | 21500 | 21400 | 2051 |
| 321 | 20240820 | 151300 | 13496273490 | 21450 | 21450 | 21500 | 21400 | 985 |
| 322 | 20240820 | 151200 | 13475147690 | 21450 | 21450 | 21450 | 21400 | 1454 |
| 323 | 20240820 | 151100 | 13443959440 | 21400 | 21350 | 21400 | 21350 | 830 |
| 324 | 20240820 | 151000 | 13426198290 | 21350 | 21400 | 21400 | 21350 | 168 |
| 325 | 20240820 | 150900 | 13422606790 | 21400 | 21350 | 21400 | 21350 | 403 |
| 326 | 20240820 | 150800 | 13414002240 | 21350 | 21350 | 21350 | 21300 | 111 |
| 327 | 20240820 | 150700 | 13411632590 | 21350 | 21350 | 21350 | 21350 | 330 |
| 328 | 20240820 | 150600 | 13404587090 | 21350 | 21400 | 21400 | 21350 | 1789 |
| 329 | 20240820 | 150500 | 13366369590 | 21400 | 21350 | 21400 | 21300 | 2112 |
| 330 | 20240820 | 150400 | 13321271840 | 21300 | 21300 | 21300 | 21300 | 1200 |
| 331 | 20240820 | 150300 | 13295711840 | 21300 | 21300 | 21300 | 21250 | 825 |
| 332 | 20240820 | 150200 | 13278168740 | 21250 | 21250 | 21300 | 21200 | 706 |
| 333 | 20240820 | 150100 | 13263166290 | 21250 | 21250 | 21250 | 21200 | 77 |
| 334 | 20240820 | 150000 | 13261530090 | 21200 | 21250 | 21250 | 21200 | 153 |
| 335 | 20240820 | 145900 | 13258281540 | 21200 | 21200 | 21250 | 21200 | 121 |
| 336 | 20240820 | 145800 | 13255716240 | 21200 | 21200 | 21200 | 21200 | 301 |
| 337 | 20240820 | 145700 | 13249335040 | 21200 | 21250 | 21250 | 21200 | 349 |
| 338 | 20240820 | 145600 | 13241919190 | 21250 | 21200 | 21250 | 21200 | 247 |
| 339 | 20240820 | 145500 | 13236680440 | 21200 | 21250 | 21250 | 21200 | 405 |
| 340 | 20240820 | 145400 | 13228079840 | 21250 | 21200 | 21250 | 21200 | 228 |
| 341 | 20240820 | 145300 | 13223236790 | 21250 | 21250 | 21250 | 21200 | 169 |
| 342 | 20240820 | 145200 | 13219647240 | 21200 | 21200 | 21200 | 21150 | 181 |
| 343 | 20240820 | 145100 | 13215810340 | 21200 | 21150 | 21200 | 21150 | 37 |
| 344 | 20240820 | 145000 | 13215026340 | 21200 | 21250 | 21250 | 21200 | 273 |
| 345 | 20240820 | 144900 | 13209233340 | 21200 | 21150 | 21200 | 21150 | 225 |
| 346 | 20240820 | 144800 | 13204468290 | 21150 | 21150 | 21200 | 21150 | 513 |
| 347 | 20240820 | 144700 | 13193617340 | 21150 | 21200 | 21200 | 21150 | 289 |
| 348 | 20240820 | 144600 | 13187504840 | 21200 | 21150 | 21200 | 21150 | 153 |
| 349 | 20240820 | 144500 | 13184262740 | 21200 | 21200 | 21200 | 21150 | 94 |
| 350 | 20240820 | 144400 | 13182273790 | 21200 | 21250 | 21250 | 21150 | 257 |
| 351 | 20240820 | 144300 | 13176820390 | 21250 | 21250 | 21250 | 21200 | 787 |
| 352 | 20240820 | 144200 | 13160119440 | 21250 | 21250 | 21250 | 21200 | 49 |
| 353 | 20240820 | 144100 | 13159079840 | 21300 | 21200 | 21300 | 21200 | 329 |
| 354 | 20240820 | 144000 | 13152102640 | 21250 | 21250 | 21250 | 21200 | 766 |
| 355 | 20240820 | 143900 | 13135834540 | 21350 | 21300 | 21350 | 21300 | 169 |
| 356 | 20240820 | 143800 | 13132234790 | 21300 | 21300 | 21300 | 21250 | 183 |
| 357 | 20240820 | 143700 | 13128337840 | 21300 | 21250 | 21300 | 21250 | 146 |
| 358 | 20240820 | 143600 | 13125230240 | 21250 | 21250 | 21300 | 21250 | 797 |
| 359 | 20240820 | 143500 | 13108293340 | 21250 | 21250 | 21250 | 21250 | 250 |
| 360 | 20240820 | 143400 | 13102980840 | 21250 | 21250 | 21250 | 21250 | 711 |
| 361 | 20240820 | 143300 | 13087872090 | 21250 | 21300 | 21300 | 21250 | 305 |
| 362 | 20240820 | 143200 | 13081390690 | 21300 | 21200 | 21300 | 21200 | 523 |
| 363 | 20240820 | 143100 | 13070252390 | 21200 | 21250 | 21250 | 21200 | 128 |
| 364 | 20240820 | 143000 | 13067535640 | 21200 | 21250 | 21250 | 21200 | 341 |
| 365 | 20240820 | 142900 | 13060292440 | 21200 | 21200 | 21200 | 21200 | 67 |
| 366 | 20240820 | 142800 | 13058872040 | 21200 | 21200 | 21250 | 21200 | 516 |
| 367 | 20240820 | 142700 | 13047932790 | 21200 | 21250 | 21250 | 21200 | 1062 |
| 368 | 20240820 | 142600 | 13025367040 | 21300 | 21250 | 21300 | 21250 | 396 |
| 369 | 20240820 | 142500 | 13016942040 | 21300 | 21300 | 21300 | 21300 | 3 |
| 370 | 20240820 | 142400 | 13016878140 | 21300 | 21250 | 21300 | 21250 | 147 |
| 371 | 20240820 | 142300 | 13013754290 | 21250 | 21300 | 21300 | 21250 | 139 |
| 372 | 20240820 | 142200 | 13010798640 | 21250 | 21300 | 21300 | 21250 | 455 |
| 373 | 20240820 | 142100 | 13001108840 | 21350 | 21350 | 21350 | 21300 | 143 |
| 374 | 20240820 | 142000 | 12998060340 | 21300 | 21400 | 21400 | 21300 | 116 |
| 375 | 20240820 | 141900 | 12995589390 | 21300 | 21450 | 21450 | 21300 | 111 |
| 376 | 20240820 | 141800 | 12993219390 | 21350 | 21350 | 21450 | 21350 | 813 |
| 377 | 20240820 | 141700 | 12975858490 | 21350 | 21400 | 21400 | 21350 | 349 |
| 378 | 20240820 | 141600 | 12968390240 | 21400 | 21350 | 21400 | 21350 | 333 |
| 379 | 20240820 | 141500 | 12961266640 | 21350 | 21350 | 21350 | 21350 | 692 |
| 380 | 20240820 | 141400 | 12946492440 | 21350 | 21400 | 21400 | 21350 | 570 |
| 381 | 20240820 | 141300 | 12934295840 | 21400 | 21400 | 21400 | 21400 | 32 |
| 382 | 20240820 | 141200 | 12933611040 | 21400 | 21350 | 21400 | 21350 | 109 |
| 383 | 20240820 | 141100 | 12931278740 | 21350 | 21400 | 21400 | 21350 | 38 |
| 384 | 20240820 | 141000 | 12930466540 | 21350 | 21300 | 21350 | 21300 | 1128 |
| 385 | 20240820 | 140900 | 12906409740 | 21300 | 21300 | 21300 | 21300 | 1 |
| 386 | 20240820 | 140800 | 12906388440 | 21250 | 21250 | 21300 | 21250 | 28 |
| 387 | 20240820 | 140700 | 12905793140 | 21250 | 21250 | 21300 | 21200 | 438 |
| 388 | 20240820 | 140600 | 12896475490 | 21200 | 21250 | 21250 | 21200 | 519 |
| 389 | 20240820 | 140500 | 12885466740 | 21250 | 21250 | 21250 | 21250 | 93 |
| 390 | 20240820 | 140400 | 12883490490 | 21300 | 21200 | 21300 | 21200 | 338 |
| 391 | 20240820 | 140300 | 12876308740 | 21200 | 21200 | 21200 | 21200 | 691 |
| 392 | 20240820 | 140200 | 12861659540 | 21250 | 21250 | 21250 | 21150 | 1234 |
| 393 | 20240820 | 140100 | 12835509790 | 21300 | 21300 | 21300 | 21150 | 2177 |
| 394 | 20240820 | 140000 | 12789432940 | 21250 | 21250 | 21300 | 21200 | 1418 |
| 395 | 20240820 | 135900 | 12759336490 | 21300 | 21300 | 21300 | 21250 | 169 |
| 396 | 20240820 | 135800 | 12755742090 | 21250 | 21250 | 21300 | 21200 | 3497 |
| 397 | 20240820 | 135700 | 12681505790 | 21300 | 21350 | 21350 | 21300 | 307 |
| 398 | 20240820 | 135600 | 12674966540 | 21350 | 21300 | 21350 | 21300 | 715 |
| 399 | 20240820 | 135500 | 12659736340 | 21400 | 21300 | 21400 | 21300 | 670 |
| 400 | 20240820 | 135400 | 12645454440 | 21300 | 21400 | 21500 | 21300 | 3216 |
| 401 | 20240820 | 135300 | 12576750490 | 21450 | 21500 | 21500 | 21450 | 91 |
| 402 | 20240820 | 135200 | 12574798490 | 21400 | 21500 | 21500 | 21400 | 1448 |
| 403 | 20240820 | 135100 | 12543724390 | 21500 | 21550 | 21550 | 21500 | 1499 |
| 404 | 20240820 | 135000 | 12511421040 | 21500 | 21500 | 21550 | 21500 | 64 |
| 405 | 20240820 | 134900 | 12510043540 | 21550 | 21500 | 21550 | 21500 | 83 |
| 406 | 20240820 | 134800 | 12508255740 | 21500 | 21500 | 21500 | 21500 | 142 |
| 407 | 20240820 | 134700 | 12505202740 | 21500 | 21450 | 21500 | 21450 | 804 |
| 408 | 20240820 | 134600 | 12487927040 | 21500 | 21450 | 21500 | 21450 | 795 |
| 409 | 20240820 | 134500 | 12470849290 | 21500 | 21500 | 21500 | 21500 | 31 |
| 410 | 20240820 | 134400 | 12470182790 | 21500 | 21500 | 21500 | 21500 | 173 |
| 411 | 20240820 | 134300 | 12466463290 | 21450 | 21500 | 21500 | 21450 | 300 |
| 412 | 20240820 | 134200 | 12460023090 | 21450 | 21500 | 21500 | 21450 | 806 |
| 413 | 20240820 | 134100 | 12442704840 | 21450 | 21500 | 21500 | 21450 | 177 |
| 414 | 20240820 | 134000 | 12438907140 | 21500 | 21500 | 21550 | 21500 | 570 |
| 415 | 20240820 | 133900 | 12426650340 | 21500 | 21500 | 21500 | 21450 | 182 |
| 416 | 20240820 | 133800 | 12422743140 | 21500 | 21500 | 21500 | 21500 | 283 |
| 417 | 20240820 | 133700 | 12416658640 | 21500 | 21450 | 21500 | 21400 | 216 |
| 418 | 20240820 | 133600 | 12412029140 | 21500 | 21450 | 21500 | 21400 | 753 |
| 419 | 20240820 | 133500 | 12395882140 | 21500 | 21500 | 21500 | 21450 | 496 |
| 420 | 20240820 | 133400 | 12385218290 | 21500 | 21450 | 21500 | 21450 | 1269 |
| 421 | 20240820 | 133300 | 12357993640 | 21500 | 21500 | 21500 | 21500 | 531 |
| 422 | 20240820 | 133200 | 12346577140 | 21450 | 21500 | 21500 | 21450 | 391 |
| 423 | 20240820 | 133100 | 12338189890 | 21550 | 21500 | 21550 | 21400 | 2636 |
| 424 | 20240820 | 133000 | 12281664440 | 21500 | 21550 | 21550 | 21500 | 4881 |
| 425 | 20240820 | 132900 | 12176715140 | 21600 | 21600 | 21600 | 21500 | 1589 |
| 426 | 20240820 | 132800 | 12142481090 | 21600 | 21700 | 21700 | 21550 | 2124 |
| 427 | 20240820 | 132700 | 12096614090 | 21600 | 21600 | 21700 | 21600 | 89 |
| 428 | 20240820 | 132600 | 12094688640 | 21650 | 21650 | 21650 | 21600 | 917 |
| 429 | 20240820 | 132500 | 12074836440 | 21650 | 21650 | 21650 | 21600 | 375 |
| 430 | 20240820 | 132400 | 12066732090 | 21650 | 21650 | 21700 | 21600 | 470 |
| 431 | 20240820 | 132300 | 12056554190 | 21600 | 21600 | 21650 | 21600 | 400 |
| 432 | 20240820 | 132200 | 12047899540 | 21600 | 21600 | 21650 | 21600 | 167 |
| 433 | 20240820 | 132100 | 12044292240 | 21600 | 21650 | 21650 | 21600 | 473 |
| 434 | 20240820 | 132000 | 12034052640 | 21750 | 21650 | 21750 | 21650 | 65 |
| 435 | 20240820 | 131900 | 12032641690 | 21650 | 21700 | 21750 | 21650 | 331 |
| 436 | 20240820 | 131800 | 12025459990 | 21700 | 21750 | 21750 | 21650 | 888 |
| 437 | 20240820 | 131700 | 12006178440 | 21750 | 21750 | 21750 | 21700 | 568 |
| 438 | 20240820 | 131600 | 11993825640 | 21750 | 21750 | 21750 | 21650 | 1054 |
| 439 | 20240820 | 131500 | 11970955590 | 21700 | 21700 | 21750 | 21700 | 652 |
| 440 | 20240820 | 131400 | 11956802390 | 21750 | 21750 | 21800 | 21700 | 446 |
| 441 | 20240820 | 131300 | 11947101640 | 21800 | 21750 | 21800 | 21700 | 232 |
| 442 | 20240820 | 131200 | 11942053790 | 21700 | 21700 | 21750 | 21700 | 479 |
| 443 | 20240820 | 131100 | 11931640940 | 21750 | 21700 | 21750 | 21700 | 6 |
| 444 | 20240820 | 131000 | 11931510540 | 21750 | 21750 | 21750 | 21650 | 188 |
| 445 | 20240820 | 130900 | 11927422290 | 21650 | 21700 | 21750 | 21650 | 2400 |
| 446 | 20240820 | 130800 | 11875340190 | 21700 | 21600 | 21700 | 21600 | 1891 |
| 447 | 20240820 | 130700 | 11834351740 | 21600 | 21650 | 21650 | 21600 | 1688 |
| 448 | 20240820 | 130600 | 11797831540 | 21650 | 21700 | 21700 | 21650 | 422 |
| 449 | 20240820 | 130500 | 11788683490 | 21650 | 21700 | 21700 | 21650 | 104 |
| 450 | 20240820 | 130400 | 11786427240 | 21650 | 21650 | 21700 | 21650 | 221 |
| 451 | 20240820 | 130300 | 11781641590 | 21650 | 21650 | 21700 | 21650 | 717 |
| 452 | 20240820 | 130200 | 11766117390 | 21650 | 21650 | 21700 | 21650 | 691 |
| 453 | 20240820 | 130100 | 11751157090 | 21700 | 21650 | 21700 | 21600 | 533 |
| 454 | 20240820 | 130000 | 11739615340 | 21600 | 21700 | 21700 | 21600 | 356 |
| 455 | 20240820 | 125900 | 11731925540 | 21650 | 21700 | 21700 | 21600 | 822 |
| 456 | 20240820 | 125800 | 11714131490 | 21650 | 21650 | 21700 | 21650 | 179 |
| 457 | 20240820 | 125700 | 11710255590 | 21650 | 21650 | 21650 | 21650 | 470 |
| 458 | 20240820 | 125600 | 11700080090 | 21750 | 21650 | 21750 | 21650 | 356 |
| 459 | 20240820 | 125500 | 11692372190 | 21650 | 21750 | 21750 | 21650 | 1520 |
| 460 | 20240820 | 125400 | 11659398440 | 21750 | 21700 | 21750 | 21700 | 528 |
| 461 | 20240820 | 125300 | 11647935690 | 21700 | 21700 | 21800 | 21700 | 142 |
| 462 | 20240820 | 125200 | 11644849990 | 21700 | 21850 | 21850 | 21700 | 1321 |
| 463 | 20240820 | 125100 | 11616107540 | 21800 | 21800 | 21850 | 21750 | 985 |
| 464 | 20240820 | 125000 | 11594621040 | 21850 | 21850 | 21850 | 21800 | 618 |
| 465 | 20240820 | 124900 | 11581141940 | 21850 | 21800 | 21850 | 21800 | 88 |
| 466 | 20240820 | 124800 | 11579223390 | 21750 | 21800 | 21800 | 21750 | 635 |
| 467 | 20240820 | 124700 | 11565403940 | 21800 | 21800 | 21800 | 21800 | 611 |
| 468 | 20240820 | 124600 | 11552084140 | 21800 | 21850 | 21850 | 21800 | 433 |
| 469 | 20240820 | 124500 | 11542623140 | 21850 | 21900 | 21900 | 21850 | 1338 |
| 470 | 20240820 | 124400 | 11513363840 | 21900 | 21800 | 21900 | 21800 | 3141 |
| 471 | 20240820 | 124300 | 11444753590 | 21850 | 21750 | 21850 | 21750 | 395 |
| 472 | 20240820 | 124200 | 11436148040 | 21750 | 21800 | 21850 | 21750 | 476 |
| 473 | 20240820 | 124100 | 11425781690 | 21850 | 21800 | 21850 | 21800 | 747 |
| 474 | 20240820 | 124000 | 11409472640 | 21800 | 21850 | 21850 | 21750 | 208 |
| 475 | 20240820 | 123900 | 11404938590 | 21850 | 21850 | 21900 | 21800 | 719 |
| 476 | 20240820 | 123800 | 11389230640 | 21850 | 21800 | 21900 | 21800 | 3079 |
| 477 | 20240820 | 123700 | 11322044990 | 21750 | 21700 | 21800 | 21700 | 271 |
| 478 | 20240820 | 123600 | 11316151540 | 21700 | 21750 | 21750 | 21700 | 829 |
| 479 | 20240820 | 123500 | 11298157490 | 21700 | 21750 | 21750 | 21700 | 1007 |
| 480 | 20240820 | 123400 | 11276261040 | 21700 | 21750 | 21750 | 21700 | 25 |
| 481 | 20240820 | 123300 | 11275717640 | 21750 | 21750 | 21750 | 21700 | 100 |
| 482 | 20240820 | 123200 | 11273547040 | 21700 | 21750 | 21750 | 21650 | 44 |
| 483 | 20240820 | 123100 | 11272591840 | 21750 | 21600 | 21750 | 21600 | 859 |
| 484 | 20240820 | 123000 | 11254019440 | 21600 | 21600 | 21600 | 21600 | 36 |
| 485 | 20240820 | 122900 | 11253241840 | 21600 | 21650 | 21650 | 21550 | 96 |
| 486 | 20240820 | 122800 | 11251171940 | 21550 | 21600 | 21650 | 21550 | 989 |
| 487 | 20240820 | 122700 | 11229807640 | 21600 | 21600 | 21600 | 21600 | 211 |
| 488 | 20240820 | 122600 | 11225250040 | 21600 | 21600 | 21650 | 21600 | 145 |
| 489 | 20240820 | 122500 | 11222117640 | 21600 | 21600 | 21650 | 21600 | 549 |
| 490 | 20240820 | 122400 | 11210258990 | 21600 | 21550 | 21650 | 21550 | 628 |
| 491 | 20240820 | 122300 | 11196691140 | 21600 | 21550 | 21600 | 21500 | 759 |
| 492 | 20240820 | 122200 | 11180342890 | 21550 | 21650 | 21650 | 21550 | 4453 |
| 493 | 20240820 | 122100 | 11084233940 | 21650 | 21650 | 21700 | 21650 | 7171 |
| 494 | 20240820 | 122000 | 10928964290 | 21650 | 21700 | 21700 | 21650 | 1550 |
| 495 | 20240820 | 121900 | 10895392540 | 21700 | 21800 | 21800 | 21650 | 433 |
| 496 | 20240820 | 121800 | 10885991040 | 21700 | 21750 | 21800 | 21650 | 1154 |
| 497 | 20240820 | 121700 | 10860930990 | 21750 | 21700 | 21750 | 21650 | 779 |
| 498 | 20240820 | 121600 | 10844048990 | 21650 | 21800 | 21800 | 21650 | 2458 |
| 499 | 20240820 | 121500 | 10790668390 | 21800 | 21700 | 21800 | 21700 | 193 |
| 500 | 20240820 | 121400 | 10786467040 | 21800 | 21800 | 21800 | 21750 | 626 |
| 501 | 20240820 | 121300 | 10772851140 | 21700 | 21750 | 21800 | 21700 | 712 |
| 502 | 20240820 | 121200 | 10757396590 | 21750 | 21700 | 21800 | 21700 | 1160 |
| 503 | 20240820 | 121100 | 10732221140 | 21750 | 21750 | 21750 | 21700 | 560 |
| 504 | 20240820 | 121000 | 10720048940 | 21750 | 21750 | 21850 | 21750 | 1251 |
| 505 | 20240820 | 120900 | 10692833990 | 21800 | 21850 | 21900 | 21800 | 2845 |
| 506 | 20240820 | 120800 | 10630783740 | 21900 | 21850 | 21950 | 21850 | 2438 |
| 507 | 20240820 | 120700 | 10577446340 | 21900 | 22000 | 22000 | 21900 | 9378 |
| 508 | 20240820 | 120600 | 10371566290 | 21950 | 21950 | 22000 | 21950 | 5344 |
| 509 | 20240820 | 120500 | 10254228090 | 21950 | 21800 | 22000 | 21800 | 8317 |
| 510 | 20240820 | 120400 | 10071942740 | 21850 | 21800 | 21850 | 21800 | 501 |
| 511 | 20240820 | 120300 | 10061001640 | 21800 | 21850 | 21850 | 21800 | 195 |
| 512 | 20240820 | 120200 | 10056747040 | 21850 | 21800 | 21850 | 21800 | 581 |
| 513 | 20240820 | 120100 | 10044065640 | 21800 | 21800 | 21850 | 21800 | 407 |
| 514 | 20240820 | 120000 | 10035178590 | 21800 | 21800 | 21850 | 21800 | 2541 |
| 515 | 20240820 | 115900 | 9979784040 | 21850 | 21750 | 21900 | 21750 | 952 |
| 516 | 20240820 | 115800 | 9958998540 | 21800 | 21850 | 21850 | 21750 | 602 |
| 517 | 20240820 | 115700 | 9945873290 | 21800 | 21800 | 21850 | 21750 | 644 |
| 518 | 20240820 | 115600 | 9931827390 | 21800 | 21800 | 21850 | 21800 | 544 |
| 519 | 20240820 | 115500 | 9919961090 | 21850 | 21700 | 21900 | 21700 | 3858 |
| 520 | 20240820 | 115400 | 9835533690 | 21650 | 21800 | 21900 | 21600 | 6488 |
| 521 | 20240820 | 115300 | 9694446340 | 21850 | 21800 | 21850 | 21800 | 1047 |
| 522 | 20240820 | 115200 | 9671609140 | 21800 | 21800 | 21800 | 21800 | 855 |
| 523 | 20240820 | 115100 | 9652970140 | 21800 | 21800 | 21850 | 21800 | 874 |
| 524 | 20240820 | 115000 | 9633914790 | 21750 | 21850 | 21900 | 21750 | 3699 |
| 525 | 20240820 | 114900 | 9553278890 | 21900 | 21900 | 21950 | 21800 | 7210 |
| 526 | 20240820 | 114800 | 9395544340 | 21900 | 21750 | 21900 | 21750 | 3693 |
| 527 | 20240820 | 114700 | 9314986540 | 21800 | 21750 | 21800 | 21700 | 1839 |
| 528 | 20240820 | 114600 | 9274960640 | 21750 | 21750 | 21750 | 21700 | 931 |
| 529 | 20240820 | 114500 | 9254738390 | 21750 | 21600 | 21800 | 21600 | 16360 |
| 530 | 20240820 | 114400 | 8899398440 | 21600 | 21600 | 21650 | 21550 | 1331 |
| 531 | 20240820 | 114300 | 8870682390 | 21600 | 21550 | 21600 | 21550 | 829 |
| 532 | 20240820 | 114200 | 8852788190 | 21550 | 21500 | 21600 | 21500 | 270 |
| 533 | 20240820 | 114100 | 8846973890 | 21500 | 21550 | 21550 | 21500 | 506 |
| 534 | 20240820 | 114000 | 8836069740 | 21550 | 21550 | 21600 | 21500 | 809 |
| 535 | 20240820 | 113900 | 8818633890 | 21550 | 21500 | 21550 | 21500 | 354 |
| 536 | 20240820 | 113800 | 8811016440 | 21550 | 21600 | 21600 | 21500 | 857 |
| 537 | 20240820 | 113700 | 8792529940 | 21600 | 21600 | 21650 | 21500 | 2923 |
| 538 | 20240820 | 113600 | 8729517840 | 21650 | 21600 | 21650 | 21550 | 2065 |
| 539 | 20240820 | 113500 | 8684873740 | 21550 | 21650 | 21650 | 21550 | 2161 |
| 540 | 20240820 | 113400 | 8638187940 | 21650 | 21550 | 21650 | 21550 | 4002 |
| 541 | 20240820 | 113300 | 8551731190 | 21550 | 21500 | 21600 | 21500 | 4028 |
| 542 | 20240820 | 113200 | 8464920040 | 21550 | 21550 | 21550 | 21450 | 1085 |
| 543 | 20240820 | 113100 | 8441553840 | 21500 | 21500 | 21500 | 21400 | 7141 |
| 544 | 20240820 | 113000 | 8288102490 | 21500 | 21200 | 21500 | 21200 | 7962 |
| 545 | 20240820 | 112900 | 8117824940 | 21200 | 21250 | 21250 | 21100 | 264 |
| 546 | 20240820 | 112800 | 8112249140 | 21250 | 21250 | 21250 | 21250 | 68 |
| 547 | 20240820 | 112700 | 8110804140 | 21250 | 21100 | 21250 | 21100 | 365 |
| 548 | 20240820 | 112600 | 8103069690 | 21100 | 21100 | 21150 | 21100 | 157 |
| 549 | 20240820 | 112500 | 8099754040 | 21100 | 21150 | 21150 | 21100 | 75 |
| 550 | 20240820 | 112400 | 8098171240 | 21150 | 21100 | 21150 | 21050 | 340 |
| 551 | 20240820 | 112300 | 8090992140 | 21050 | 21100 | 21100 | 21050 | 64 |
| 552 | 20240820 | 112200 | 8089644190 | 21050 | 21050 | 21050 | 21050 | 1256 |
| 553 | 20240820 | 112100 | 8063205390 | 21050 | 21050 | 21100 | 21000 | 1093 |
| 554 | 20240820 | 112000 | 8040189990 | 21050 | 21150 | 21150 | 21050 | 1279 |
| 555 | 20240820 | 111900 | 8013230990 | 21150 | 21100 | 21150 | 21100 | 248 |
| 556 | 20240820 | 111800 | 8007991490 | 21150 | 21150 | 21150 | 21100 | 116 |
| 557 | 20240820 | 111700 | 8005543590 | 21150 | 21150 | 21150 | 21150 | 102 |
| 558 | 20240820 | 111600 | 8003386290 | 21150 | 21150 | 21150 | 21100 | 90 |
| 559 | 20240820 | 111500 | 8001486090 | 21100 | 21150 | 21150 | 21100 | 1066 |
| 560 | 20240820 | 111400 | 7978949790 | 21150 | 21150 | 21150 | 21150 | 66 |
| 561 | 20240820 | 111300 | 7977553890 | 21250 | 21200 | 21250 | 21200 | 189 |
| 562 | 20240820 | 111200 | 7973544590 | 21150 | 21150 | 21150 | 21150 | 312 |
| 563 | 20240820 | 111100 | 7966945790 | 21150 | 21150 | 21200 | 21100 | 724 |
| 564 | 20240820 | 111000 | 7951636140 | 21200 | 21150 | 21200 | 21150 | 76 |
| 565 | 20240820 | 110900 | 7950026590 | 21150 | 21200 | 21250 | 21150 | 1064 |
| 566 | 20240820 | 110800 | 7927464940 | 21200 | 21250 | 21250 | 21200 | 279 |
| 567 | 20240820 | 110700 | 7921537040 | 21300 | 21250 | 21300 | 21250 | 92 |
| 568 | 20240820 | 110600 | 7919581740 | 21250 | 21250 | 21250 | 21250 | 63 |
| 569 | 20240820 | 110500 | 7918242990 | 21250 | 21250 | 21250 | 21250 | 367 |
| 570 | 20240820 | 110400 | 7910444240 | 21250 | 21250 | 21250 | 21250 | 15 |
| 571 | 20240820 | 110300 | 7910125490 | 21250 | 21250 | 21250 | 21250 | 50 |
| 572 | 20240820 | 110200 | 7909062990 | 21250 | 21250 | 21250 | 21250 | 171 |
| 573 | 20240820 | 110100 | 7905429240 | 21250 | 21250 | 21300 | 21200 | 525 |
| 574 | 20240820 | 110000 | 7894272290 | 21300 | 21300 | 21300 | 21250 | 361 |
| 575 | 20240820 | 105900 | 7886586340 | 21250 | 21300 | 21300 | 21250 | 282 |
| 576 | 20240820 | 105800 | 7880581340 | 21300 | 21200 | 21350 | 21200 | 421 |
| 577 | 20240820 | 105700 | 7871647740 | 21200 | 21300 | 21300 | 21200 | 902 |
| 578 | 20240820 | 105600 | 7852479790 | 21300 | 21400 | 21400 | 21300 | 2304 |
| 579 | 20240820 | 105500 | 7803316740 | 21400 | 21400 | 21400 | 21400 | 246 |
| 580 | 20240820 | 105400 | 7798052340 | 21400 | 21350 | 21400 | 21350 | 486 |
| 581 | 20240820 | 105300 | 7787655240 | 21400 | 21400 | 21400 | 21350 | 345 |
| 582 | 20240820 | 105200 | 7780272290 | 21400 | 21350 | 21450 | 21350 | 1233 |
| 583 | 20240820 | 105100 | 7753890840 | 21350 | 21350 | 21400 | 21350 | 506 |
| 584 | 20240820 | 105000 | 7743082740 | 21350 | 21300 | 21400 | 21300 | 676 |
| 585 | 20240820 | 104900 | 7728679840 | 21400 | 21400 | 21400 | 21300 | 148 |
| 586 | 20240820 | 104800 | 7725512740 | 21400 | 21350 | 21400 | 21300 | 556 |
| 587 | 20240820 | 104700 | 7713640140 | 21350 | 21350 | 21350 | 21350 | 431 |
| 588 | 20240820 | 104600 | 7704438290 | 21350 | 21400 | 21400 | 21350 | 131 |
| 589 | 20240820 | 104500 | 7701636140 | 21450 | 21450 | 21450 | 21400 | 388 |
| 590 | 20240820 | 104400 | 7693318790 | 21450 | 21500 | 21500 | 21400 | 519 |
| 591 | 20240820 | 104300 | 7682196090 | 21450 | 21500 | 21500 | 21450 | 1024 |
| 592 | 20240820 | 104200 | 7660229340 | 21500 | 21500 | 21500 | 21400 | 32 |
| 593 | 20240820 | 104100 | 7659541940 | 21400 | 21450 | 21500 | 21400 | 1248 |
| 594 | 20240820 | 104000 | 7632773240 | 21450 | 21350 | 21450 | 21350 | 1226 |
| 595 | 20240820 | 103900 | 7606488840 | 21350 | 21300 | 21350 | 21300 | 195 |
| 596 | 20240820 | 103800 | 7602325690 | 21300 | 21350 | 21400 | 21300 | 553 |
| 597 | 20240820 | 103700 | 7590519290 | 21350 | 21400 | 21400 | 21350 | 272 |
| 598 | 20240820 | 103600 | 7584711590 | 21400 | 21400 | 21400 | 21400 | 66 |
| 599 | 20240820 | 103500 | 7583299190 | 21400 | 21350 | 21400 | 21350 | 105 |
| 600 | 20240820 | 103400 | 7581052390 | 21350 | 21250 | 21350 | 21250 | 2298 |
| 601 | 20240820 | 103300 | 7532091190 | 21250 | 21250 | 21300 | 21250 | 542 |
| 602 | 20240820 | 103200 | 7520566190 | 21250 | 21300 | 21300 | 21250 | 298 |
| 603 | 20240820 | 103100 | 7514232140 | 21300 | 21300 | 21300 | 21300 | 550 |
| 604 | 20240820 | 103000 | 7502517140 | 21350 | 21300 | 21400 | 21300 | 754 |
| 605 | 20240820 | 102900 | 7486415090 | 21300 | 21300 | 21400 | 21300 | 337 |
| 606 | 20240820 | 102800 | 7479230240 | 21350 | 21450 | 21450 | 21350 | 409 |
| 607 | 20240820 | 102700 | 7470497890 | 21450 | 21450 | 21500 | 21400 | 1331 |
| 608 | 20240820 | 102600 | 7441955240 | 21450 | 21450 | 21500 | 21450 | 522 |
| 609 | 20240820 | 102500 | 7430748240 | 21400 | 21450 | 21500 | 21400 | 2153 |
| 610 | 20240820 | 102400 | 7384482690 | 21450 | 21500 | 21550 | 21450 | 7479 |
| 611 | 20240820 | 102300 | 7223614440 | 21500 | 21400 | 21500 | 21350 | 8971 |
| 612 | 20240820 | 102200 | 7031424990 | 21400 | 21200 | 21400 | 21200 | 4389 |
| 613 | 20240820 | 102100 | 6937889190 | 21200 | 21200 | 21200 | 21150 | 166 |
| 614 | 20240820 | 102000 | 6934372040 | 21150 | 21200 | 21200 | 21150 | 1468 |
| 615 | 20240820 | 101900 | 6903262440 | 21200 | 21150 | 21200 | 21150 | 780 |
| 616 | 20240820 | 101800 | 6886742190 | 21150 | 21150 | 21200 | 21150 | 1862 |
| 617 | 20240820 | 101700 | 6847350190 | 21150 | 21350 | 21350 | 21150 | 3098 |
| 618 | 20240820 | 101600 | 6781522090 | 21350 | 21300 | 21350 | 21300 | 1771 |
| 619 | 20240820 | 101500 | 6743756440 | 21250 | 21200 | 21250 | 21200 | 2031 |
| 620 | 20240820 | 101400 | 6700683190 | 21300 | 21300 | 21300 | 21200 | 763 |
| 621 | 20240820 | 101300 | 6684475490 | 21300 | 21150 | 21300 | 21150 | 1415 |
| 622 | 20240820 | 101200 | 6654441240 | 21200 | 21200 | 21200 | 21150 | 1883 |
| 623 | 20240820 | 101100 | 6614598840 | 21200 | 21100 | 21200 | 21100 | 512 |
| 624 | 20240820 | 101000 | 6603761540 | 21100 | 21150 | 21150 | 21100 | 601 |
| 625 | 20240820 | 100900 | 6591079940 | 21150 | 21150 | 21200 | 21100 | 1136 |
| 626 | 20240820 | 100800 | 6567052240 | 21150 | 21150 | 21150 | 21150 | 2346 |
| 627 | 20240820 | 100700 | 6517434340 | 21150 | 21200 | 21200 | 21150 | 333 |
| 628 | 20240820 | 100600 | 6510376590 | 21200 | 21250 | 21300 | 21200 | 1639 |
| 629 | 20240820 | 100500 | 6475569990 | 21300 | 21350 | 21350 | 21300 | 1187 |
| 630 | 20240820 | 100400 | 6450262990 | 21350 | 21300 | 21350 | 21250 | 257 |
| 631 | 20240820 | 100300 | 6444782840 | 21300 | 21250 | 21400 | 21250 | 1859 |
| 632 | 20240820 | 100200 | 6405116240 | 21250 | 21350 | 21350 | 21250 | 1027 |
| 633 | 20240820 | 100100 | 6383248940 | 21300 | 21350 | 21400 | 21300 | 1956 |
| 634 | 20240820 | 100000 | 6341484690 | 21350 | 21300 | 21400 | 21300 | 980 |
| 635 | 20240820 | 095900 | 6320561340 | 21350 | 21300 | 21350 | 21250 | 3369 |
| 636 | 20240820 | 095800 | 6248700090 | 21350 | 21200 | 21450 | 21200 | 12144 |
| 637 | 20240820 | 095700 | 5989683990 | 21250 | 21200 | 21250 | 21200 | 1169 |
| 638 | 20240820 | 095600 | 5964853390 | 21200 | 21200 | 21250 | 21150 | 1881 |
| 639 | 20240820 | 095500 | 5924972490 | 21200 | 21150 | 21200 | 21150 | 2346 |
| 640 | 20240820 | 095400 | 5875294840 | 21150 | 21200 | 21200 | 21050 | 3840 |
| 641 | 20240820 | 095300 | 5794176290 | 21100 | 21150 | 21250 | 21100 | 8892 |
| 642 | 20240820 | 095200 | 5605727890 | 21150 | 21150 | 21200 | 21050 | 3023 |
| 643 | 20240820 | 095100 | 5541866840 | 21200 | 21150 | 21200 | 21150 | 4602 |
| 644 | 20240820 | 095000 | 5444390840 | 21050 | 21150 | 21250 | 21050 | 5886 |
| 645 | 20240820 | 094900 | 5319837740 | 21200 | 21100 | 21200 | 21050 | 2177 |
| 646 | 20240820 | 094800 | 5273837440 | 21100 | 21200 | 21200 | 21050 | 2666 |
| 647 | 20240820 | 094700 | 5217455590 | 21250 | 21200 | 21300 | 21150 | 6652 |
| 648 | 20240820 | 094600 | 5076237740 | 21200 | 20950 | 21250 | 20850 | 12217 |
| 649 | 20240820 | 094500 | 4818356890 | 20950 | 21000 | 21050 | 20950 | 19407 |
| 650 | 20240820 | 094400 | 4410700940 | 21000 | 20650 | 21000 | 20600 | 10969 |
| 651 | 20240820 | 094300 | 4181206090 | 20650 | 20700 | 20700 | 20650 | 2302 |
| 652 | 20240820 | 094200 | 4133609890 | 20700 | 20750 | 20900 | 20700 | 4888 |
| 653 | 20240820 | 094100 | 4032284340 | 20800 | 20850 | 20900 | 20800 | 2209 |
| 654 | 20240820 | 094000 | 3986306790 | 20800 | 20650 | 20850 | 20650 | 2001 |
| 655 | 20240820 | 093900 | 3944784090 | 20750 | 20750 | 20750 | 20700 | 566 |
| 656 | 20240820 | 093800 | 3933065840 | 20750 | 20650 | 20750 | 20650 | 1530 |
| 657 | 20240820 | 093700 | 3901405740 | 20700 | 20700 | 20700 | 20650 | 305 |
| 658 | 20240820 | 093600 | 3895104190 | 20700 | 20700 | 20750 | 20650 | 964 |
| 659 | 20240820 | 093500 | 3875154890 | 20700 | 20700 | 20700 | 20650 | 311 |
| 660 | 20240820 | 093400 | 3868727290 | 20650 | 20700 | 20750 | 20650 | 2123 |
| 661 | 20240820 | 093300 | 3824830890 | 20700 | 20750 | 20800 | 20700 | 1353 |
| 662 | 20240820 | 093200 | 3796789290 | 20800 | 20800 | 20800 | 20700 | 1194 |
| 663 | 20240820 | 093100 | 3772037290 | 20800 | 20800 | 20800 | 20700 | 153 |
| 664 | 20240820 | 093000 | 3768859440 | 20700 | 20750 | 20800 | 20700 | 1762 |
| 665 | 20240820 | 092900 | 3732347690 | 20750 | 20850 | 20900 | 20750 | 1166 |
| 666 | 20240820 | 092800 | 3708066040 | 20850 | 20750 | 20900 | 20750 | 3477 |
| 667 | 20240820 | 092700 | 3635630390 | 20750 | 20700 | 20800 | 20700 | 1257 |
| 668 | 20240820 | 092600 | 3609563240 | 20800 | 20700 | 20800 | 20700 | 1015 |
| 669 | 20240820 | 092500 | 3588508390 | 20700 | 20750 | 20800 | 20700 | 1173 |
| 670 | 20240820 | 092400 | 3564153740 | 20800 | 20700 | 20800 | 20650 | 8142 |
| 671 | 20240820 | 092300 | 3395533390 | 20650 | 20800 | 20800 | 20600 | 3776 |
| 672 | 20240820 | 092200 | 3317525690 | 20700 | 21000 | 21000 | 20700 | 3031 |
| 673 | 20240820 | 092100 | 3254516540 | 20900 | 20850 | 21000 | 20800 | 6169 |
| 674 | 20240820 | 092000 | 3125516340 | 20900 | 21050 | 21050 | 20800 | 4716 |
| 675 | 20240820 | 091900 | 3026741940 | 21000 | 21050 | 21100 | 21000 | 2409 |
| 676 | 20240820 | 091800 | 2976032840 | 21050 | 21200 | 21200 | 21050 | 3195 |
| 677 | 20240820 | 091700 | 2908508190 | 21200 | 21250 | 21300 | 21150 | 2713 |
| 678 | 20240820 | 091600 | 2850918540 | 21250 | 21300 | 21400 | 21150 | 4398 |
| 679 | 20240820 | 091500 | 2757323690 | 21300 | 21400 | 21500 | 21300 | 8832 |
| 680 | 20240820 | 091400 | 2568374240 | 21400 | 21300 | 21550 | 21300 | 11024 |
| 681 | 20240820 | 091300 | 2331818140 | 21400 | 21150 | 21500 | 21100 | 17312 |
| 682 | 20240820 | 091200 | 1962107590 | 21050 | 21200 | 21200 | 20950 | 10955 |
| 683 | 20240820 | 091100 | 1731176090 | 21200 | 21300 | 21300 | 20500 | 20283 |
| 684 | 20240820 | 091000 | 1301769140 | 21300 | 21300 | 21300 | 21300 | 0 |
| 685 | 20240820 | 090900 | 1301769140 | 21300 | 20800 | 21300 | 20800 | 4664 |
| 686 | 20240820 | 090800 | 1202665540 | 20950 | 20400 | 21300 | 20350 | 21794 |
| 687 | 20240820 | 090700 | 750560790 | 20350 | 20400 | 20450 | 20300 | 5167 |
| 688 | 20240820 | 090600 | 645242040 | 20350 | 20300 | 20450 | 20250 | 6760 |
| 689 | 20240820 | 090500 | 507606740 | 20250 | 20150 | 20350 | 20050 | 5472 |
| 690 | 20240820 | 090400 | 396790090 | 20150 | 20200 | 20250 | 20100 | 3078 |
| 691 | 20240820 | 090300 | 334651490 | 20200 | 19920 | 20200 | 19880 | 7161 |
| 692 | 20240820 | 090200 | 191001610 | 19910 | 19760 | 19910 | 19760 | 3781 |
| 693 | 20240820 | 090100 | 116099030 | 19760 | 19700 | 19760 | 19700 | 1811 |
| 694 | 20240820 | 090000 | 80383220 | 19690 | 19390 | 19690 | 19390 | 4125 |