37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 3 | 20240905 | 203000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240905 | 202900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240905 | 202800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240905 | 202700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240905 | 202600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240905 | 202500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240905 | 202400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240905 | 202300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240905 | 202200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240905 | 202100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240905 | 202000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240905 | 201900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240905 | 201800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240905 | 201700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240905 | 201600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240905 | 201500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240905 | 201400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240905 | 201300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240905 | 201200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240905 | 201100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240905 | 201000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240905 | 200900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240905 | 200800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240905 | 200700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240905 | 200600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240905 | 200500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240905 | 200400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240905 | 200300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240905 | 200200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240905 | 200100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 33 | 20240905 | 200000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240905 | 195900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240905 | 195800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240905 | 195700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240905 | 195600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240905 | 195500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240905 | 195400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240905 | 195300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240905 | 195200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240905 | 195100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240905 | 195000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240905 | 194900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240905 | 194800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240905 | 194700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240905 | 194600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240905 | 194500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240905 | 194400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240905 | 194300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240905 | 194200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240905 | 194100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240905 | 194000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240905 | 193900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240905 | 193800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240905 | 193700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240905 | 193600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240905 | 193500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240905 | 193400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240905 | 193300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240905 | 193200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240905 | 193100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 63 | 20240905 | 193000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240905 | 192900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240905 | 192800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240905 | 192700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240905 | 192600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240905 | 192500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240905 | 192400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240905 | 192300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240905 | 192200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240905 | 192100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240905 | 192000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240905 | 191900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240905 | 191800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240905 | 191700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240905 | 191600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240905 | 191500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240905 | 191400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240905 | 191300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240905 | 191200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240905 | 191100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240905 | 191000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240905 | 190900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240905 | 190800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240905 | 190700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240905 | 190600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240905 | 190500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240905 | 190400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240905 | 190300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240905 | 190200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240905 | 190100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 93 | 20240905 | 190000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240905 | 185900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240905 | 185800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240905 | 185700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240905 | 185600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240905 | 185500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240905 | 185400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240905 | 185300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240905 | 185200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240905 | 185100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240905 | 185000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240905 | 184900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240905 | 184800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240905 | 184700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240905 | 184600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240905 | 184500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240905 | 184400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240905 | 184300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240905 | 184200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240905 | 184100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240905 | 184000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240905 | 183900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240905 | 183800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240905 | 183700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240905 | 183600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240905 | 183500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240905 | 183400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240905 | 183300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240905 | 183200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240905 | 183100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 123 | 20240905 | 183000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240905 | 182900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240905 | 182800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240905 | 182700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240905 | 182600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240905 | 182500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240905 | 182400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240905 | 182300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240905 | 182200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240905 | 182100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240905 | 182000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240905 | 181900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240905 | 181800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240905 | 181700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240905 | 181600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240905 | 181500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240905 | 181400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240905 | 181300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240905 | 181200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240905 | 181100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240905 | 181000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240905 | 180900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240905 | 180800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240905 | 180700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240905 | 180600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240905 | 180500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240905 | 180400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240905 | 180300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240905 | 180200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240905 | 180100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 153 | 20240905 | 180000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240905 | 175900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240905 | 175800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240905 | 175700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240905 | 175600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240905 | 175500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240905 | 175400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240905 | 175300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240905 | 175200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240905 | 175100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240905 | 175000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240905 | 174900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240905 | 174800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240905 | 174700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240905 | 174600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240905 | 174500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240905 | 174400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240905 | 174300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240905 | 174200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240905 | 174100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240905 | 174000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240905 | 173900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240905 | 173800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240905 | 173700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240905 | 173600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240905 | 173500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240905 | 173400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240905 | 173300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240905 | 173200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240905 | 173100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 183 | 20240905 | 173000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240905 | 172900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240905 | 172800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240905 | 172700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240905 | 172600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240905 | 172500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240905 | 172400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240905 | 172300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240905 | 172200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240905 | 172100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240905 | 172000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240905 | 171900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240905 | 171800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240905 | 171700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240905 | 171600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240905 | 171500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240905 | 171400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240905 | 171300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240905 | 171200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240905 | 171100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240905 | 171000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240905 | 170900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240905 | 170800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240905 | 170700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240905 | 170600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240905 | 170500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240905 | 170400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240905 | 170300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240905 | 170200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240905 | 170100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 213 | 20240905 | 170000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240905 | 165900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240905 | 165800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20240905 | 165700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20240905 | 165600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20240905 | 165500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20240905 | 165400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20240905 | 165300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20240905 | 165200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20240905 | 165100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20240905 | 165000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20240905 | 164900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20240905 | 164800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20240905 | 164700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20240905 | 164600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20240905 | 164500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20240905 | 164400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20240905 | 164300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20240905 | 164200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20240905 | 164100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20240905 | 164000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20240905 | 163900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20240905 | 163800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20240905 | 163700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20240905 | 163600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20240905 | 163500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20240905 | 163400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20240905 | 163300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20240905 | 163200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20240905 | 163100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 243 | 20240905 | 163000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20240905 | 162900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20240905 | 162800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20240905 | 162700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20240905 | 162600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20240905 | 162500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20240905 | 162400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20240905 | 162300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20240905 | 162200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20240905 | 162100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20240905 | 162000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20240905 | 161900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20240905 | 161800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20240905 | 161700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20240905 | 161600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20240905 | 161500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20240905 | 161400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20240905 | 161300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20240905 | 161200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20240905 | 161100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20240905 | 161000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20240905 | 160900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20240905 | 160800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20240905 | 160700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20240905 | 160600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20240905 | 160500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20240905 | 160400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20240905 | 160300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20240905 | 160200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20240905 | 160100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 273 | 20240905 | 160000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20240905 | 155900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20240905 | 155800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20240905 | 155700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20240905 | 155600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20240905 | 155500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20240905 | 155400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20240905 | 155300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20240905 | 155200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20240905 | 155100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20240905 | 155000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20240905 | 154900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20240905 | 154800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20240905 | 154700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20240905 | 154600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20240905 | 154500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20240905 | 154400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20240905 | 154300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20240905 | 154200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20240905 | 154100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20240905 | 154000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20240905 | 153900 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20240905 | 153800 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20240905 | 153700 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20240905 | 153600 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20240905 | 153500 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20240905 | 153400 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20240905 | 153300 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20240905 | 153200 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20240905 | 153100 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 303 | 20240905 | 153000 | 9104382680 | 19800 | 19800 | 19800 | 19800 | 8836 |
| 304 | 20240905 | 152900 | 8929429880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20240905 | 152800 | 8929429880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20240905 | 152700 | 8929429880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20240905 | 152600 | 8929429880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20240905 | 152500 | 8929429880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20240905 | 152400 | 8929429880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20240905 | 152300 | 8929429880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20240905 | 152200 | 8929429880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20240905 | 152100 | 8929429880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20240905 | 152000 | 8929429880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20240905 | 151900 | 8929429880 | 19800 | 19790 | 19820 | 19780 | 1343 |
| 315 | 20240905 | 151800 | 8902840610 | 19790 | 19780 | 19800 | 19770 | 858 |
| 316 | 20240905 | 151700 | 8885864570 | 19770 | 19780 | 19780 | 19770 | 724 |
| 317 | 20240905 | 151600 | 8871549250 | 19770 | 19780 | 19820 | 19760 | 4098 |
| 318 | 20240905 | 151500 | 8790445800 | 19780 | 19820 | 19820 | 19780 | 3390 |
| 319 | 20240905 | 151400 | 8723308460 | 19830 | 19860 | 19860 | 19820 | 1943 |
| 320 | 20240905 | 151300 | 8684751260 | 19860 | 19960 | 19960 | 19860 | 5743 |
| 321 | 20240905 | 151200 | 8570456850 | 19960 | 19990 | 20000 | 19960 | 2834 |
| 322 | 20240905 | 151100 | 8513842010 | 19990 | 19990 | 19990 | 19990 | 379 |
| 323 | 20240905 | 151000 | 8506265800 | 19990 | 20000 | 20000 | 19980 | 358 |
| 324 | 20240905 | 150900 | 8499112070 | 19980 | 20000 | 20050 | 19980 | 699 |
| 325 | 20240905 | 150800 | 8485130980 | 19980 | 20000 | 20000 | 19980 | 1088 |
| 326 | 20240905 | 150700 | 8463371740 | 20000 | 20000 | 20000 | 20000 | 311 |
| 327 | 20240905 | 150600 | 8457151740 | 20000 | 20050 | 20050 | 20000 | 302 |
| 328 | 20240905 | 150500 | 8451108940 | 20050 | 20050 | 20100 | 20050 | 1068 |
| 329 | 20240905 | 150400 | 8429695490 | 20000 | 20050 | 20050 | 20000 | 387 |
| 330 | 20240905 | 150300 | 8421955440 | 20000 | 20050 | 20100 | 20000 | 3159 |
| 331 | 20240905 | 150200 | 8358648340 | 20100 | 20100 | 20100 | 20050 | 410 |
| 332 | 20240905 | 150100 | 8350418990 | 20100 | 20050 | 20100 | 20050 | 792 |
| 333 | 20240905 | 150000 | 8334520190 | 20050 | 20050 | 20050 | 20000 | 295 |
| 334 | 20240905 | 145900 | 8328606940 | 20050 | 20050 | 20100 | 20000 | 315 |
| 335 | 20240905 | 145800 | 8322301140 | 20050 | 20050 | 20050 | 20000 | 491 |
| 336 | 20240905 | 145700 | 8312459440 | 20050 | 20050 | 20050 | 20050 | 453 |
| 337 | 20240905 | 145600 | 8303376790 | 20050 | 20050 | 20100 | 20000 | 1465 |
| 338 | 20240905 | 145500 | 8274012890 | 20050 | 20000 | 20050 | 19990 | 432 |
| 339 | 20240905 | 145400 | 8265372150 | 20000 | 19910 | 20050 | 19910 | 3506 |
| 340 | 20240905 | 145300 | 8195371850 | 19910 | 19900 | 19920 | 19900 | 224 |
| 341 | 20240905 | 145200 | 8190911720 | 19910 | 19880 | 19910 | 19880 | 292 |
| 342 | 20240905 | 145100 | 8185101100 | 19880 | 19870 | 19910 | 19870 | 1949 |
| 343 | 20240905 | 145000 | 8146341580 | 19870 | 19850 | 19880 | 19850 | 454 |
| 344 | 20240905 | 144900 | 8137323720 | 19840 | 19830 | 19840 | 19820 | 630 |
| 345 | 20240905 | 144800 | 8124830920 | 19830 | 19830 | 19830 | 19820 | 487 |
| 346 | 20240905 | 144700 | 8115176530 | 19830 | 19830 | 19840 | 19820 | 488 |
| 347 | 20240905 | 144600 | 8105499710 | 19820 | 19820 | 19820 | 19810 | 1083 |
| 348 | 20240905 | 144500 | 8084043860 | 19820 | 19820 | 19820 | 19810 | 151 |
| 349 | 20240905 | 144400 | 8081051480 | 19810 | 19850 | 19850 | 19810 | 617 |
| 350 | 20240905 | 144300 | 8068812240 | 19850 | 19860 | 19880 | 19850 | 2415 |
| 351 | 20240905 | 144200 | 8020847380 | 19860 | 19860 | 19870 | 19860 | 226 |
| 352 | 20240905 | 144100 | 8016357170 | 19840 | 19840 | 19860 | 19830 | 320 |
| 353 | 20240905 | 144000 | 8010007900 | 19870 | 19880 | 19880 | 19830 | 1403 |
| 354 | 20240905 | 143900 | 7982165010 | 19890 | 19890 | 19910 | 19890 | 565 |
| 355 | 20240905 | 143800 | 7970923970 | 19890 | 19840 | 19890 | 19830 | 529 |
| 356 | 20240905 | 143700 | 7960417290 | 19860 | 19820 | 19860 | 19820 | 2516 |
| 357 | 20240905 | 143600 | 7910497760 | 19810 | 19810 | 19810 | 19800 | 626 |
| 358 | 20240905 | 143500 | 7898099710 | 19800 | 19800 | 19800 | 19790 | 828 |
| 359 | 20240905 | 143400 | 7881705320 | 19800 | 19720 | 19800 | 19700 | 2529 |
| 360 | 20240905 | 143300 | 7831798450 | 19720 | 19730 | 19730 | 19720 | 73 |
| 361 | 20240905 | 143200 | 7830358360 | 19730 | 19730 | 19730 | 19720 | 727 |
| 362 | 20240905 | 143100 | 7816014680 | 19710 | 19740 | 19740 | 19710 | 791 |
| 363 | 20240905 | 143000 | 7800411680 | 19730 | 19740 | 19740 | 19720 | 81 |
| 364 | 20240905 | 142900 | 7798813340 | 19710 | 19770 | 19770 | 19710 | 11 |
| 365 | 20240905 | 142800 | 7798596470 | 19700 | 19780 | 19800 | 19700 | 655 |
| 366 | 20240905 | 142700 | 7785681490 | 19810 | 19720 | 19810 | 19720 | 1668 |
| 367 | 20240905 | 142600 | 7752725100 | 19720 | 19770 | 19770 | 19700 | 2009 |
| 368 | 20240905 | 142500 | 7713070460 | 19780 | 19780 | 19780 | 19770 | 618 |
| 369 | 20240905 | 142400 | 7700850400 | 19780 | 19780 | 19780 | 19770 | 257 |
| 370 | 20240905 | 142300 | 7695768430 | 19770 | 19770 | 19780 | 19770 | 84 |
| 371 | 20240905 | 142200 | 7694107740 | 19770 | 19800 | 19800 | 19770 | 1249 |
| 372 | 20240905 | 142100 | 7669407180 | 19800 | 19760 | 19810 | 19760 | 173 |
| 373 | 20240905 | 142000 | 7665982950 | 19760 | 19820 | 19830 | 19760 | 1530 |
| 374 | 20240905 | 141900 | 7635711390 | 19830 | 19830 | 19830 | 19800 | 140 |
| 375 | 20240905 | 141800 | 7632938300 | 19840 | 19840 | 19850 | 19800 | 430 |
| 376 | 20240905 | 141700 | 7624413310 | 19850 | 19860 | 19860 | 19770 | 1095 |
| 377 | 20240905 | 141600 | 7602693970 | 19860 | 19840 | 19920 | 19770 | 848 |
| 378 | 20240905 | 141500 | 7585841600 | 19840 | 19760 | 19840 | 19760 | 1137 |
| 379 | 20240905 | 141400 | 7563333350 | 19750 | 19750 | 19760 | 19750 | 267 |
| 380 | 20240905 | 141300 | 7558060070 | 19760 | 19750 | 19760 | 19750 | 242 |
| 381 | 20240905 | 141200 | 7553280530 | 19740 | 19660 | 19740 | 19660 | 3738 |
| 382 | 20240905 | 141100 | 7479577110 | 19630 | 19650 | 19700 | 19630 | 643 |
| 383 | 20240905 | 141000 | 7466927590 | 19630 | 19670 | 19690 | 19630 | 1438 |
| 384 | 20240905 | 140900 | 7438679110 | 19660 | 19670 | 19670 | 19660 | 99 |
| 385 | 20240905 | 140800 | 7436732720 | 19660 | 19670 | 19700 | 19620 | 2246 |
| 386 | 20240905 | 140700 | 7392577660 | 19670 | 19700 | 19700 | 19670 | 876 |
| 387 | 20240905 | 140600 | 7375342900 | 19720 | 19650 | 19720 | 19650 | 1201 |
| 388 | 20240905 | 140500 | 7351699970 | 19650 | 19720 | 19720 | 19650 | 9291 |
| 389 | 20240905 | 140400 | 7168657190 | 19730 | 19740 | 19740 | 19720 | 1328 |
| 390 | 20240905 | 140300 | 7142462880 | 19730 | 19750 | 19750 | 19730 | 917 |
| 391 | 20240905 | 140200 | 7124367830 | 19750 | 19750 | 19750 | 19740 | 567 |
| 392 | 20240905 | 140100 | 7113170990 | 19750 | 19730 | 19750 | 19730 | 267 |
| 393 | 20240905 | 140000 | 7107901270 | 19730 | 19760 | 19760 | 19730 | 963 |
| 394 | 20240905 | 135900 | 7088888460 | 19760 | 19750 | 19770 | 19750 | 111 |
| 395 | 20240905 | 135800 | 7086695570 | 19750 | 19770 | 19770 | 19750 | 1357 |
| 396 | 20240905 | 135700 | 7059887250 | 19770 | 19780 | 19830 | 19770 | 565 |
| 397 | 20240905 | 135600 | 7048701000 | 19790 | 19800 | 19810 | 19790 | 900 |
| 398 | 20240905 | 135500 | 7030882580 | 19800 | 19830 | 19830 | 19800 | 1066 |
| 399 | 20240905 | 135400 | 7009757380 | 19830 | 19830 | 19830 | 19830 | 178 |
| 400 | 20240905 | 135300 | 7006227640 | 19830 | 19830 | 19830 | 19830 | 221 |
| 401 | 20240905 | 135200 | 7001845210 | 19830 | 19820 | 19830 | 19820 | 305 |
| 402 | 20240905 | 135100 | 6995799840 | 19820 | 19820 | 19820 | 19790 | 1132 |
| 403 | 20240905 | 135000 | 6973384080 | 19820 | 19790 | 19820 | 19780 | 2045 |
| 404 | 20240905 | 134900 | 6932890760 | 19780 | 19780 | 19790 | 19780 | 953 |
| 405 | 20240905 | 134800 | 6914040410 | 19780 | 19810 | 19810 | 19780 | 1294 |
| 406 | 20240905 | 134700 | 6888439320 | 19820 | 19790 | 19820 | 19780 | 352 |
| 407 | 20240905 | 134600 | 6881468190 | 19790 | 19800 | 19800 | 19790 | 658 |
| 408 | 20240905 | 134500 | 6868442510 | 19800 | 19790 | 19800 | 19790 | 281 |
| 409 | 20240905 | 134400 | 6862880220 | 19790 | 19800 | 19800 | 19790 | 195 |
| 410 | 20240905 | 134300 | 6859021160 | 19800 | 19800 | 19800 | 19790 | 838 |
| 411 | 20240905 | 134200 | 6842429560 | 19800 | 19850 | 19850 | 19800 | 1939 |
| 412 | 20240905 | 134100 | 6803990190 | 19830 | 19870 | 19900 | 19830 | 599 |
| 413 | 20240905 | 134000 | 6792102570 | 19840 | 19820 | 19840 | 19790 | 924 |
| 414 | 20240905 | 133900 | 6773786950 | 19780 | 19770 | 19800 | 19750 | 1088 |
| 415 | 20240905 | 133800 | 6752261950 | 19770 | 19720 | 19770 | 19720 | 767 |
| 416 | 20240905 | 133700 | 6737127640 | 19720 | 19720 | 19720 | 19710 | 1061 |
| 417 | 20240905 | 133600 | 6716211510 | 19710 | 19710 | 19780 | 19710 | 2457 |
| 418 | 20240905 | 133500 | 6667766450 | 19710 | 19750 | 19750 | 19710 | 399 |
| 419 | 20240905 | 133400 | 6659901210 | 19710 | 19790 | 19790 | 19700 | 3447 |
| 420 | 20240905 | 133300 | 6591893810 | 19790 | 19830 | 19830 | 19790 | 869 |
| 421 | 20240905 | 133200 | 6574684430 | 19830 | 19840 | 19850 | 19800 | 4023 |
| 422 | 20240905 | 133100 | 6494944410 | 19850 | 19860 | 19860 | 19850 | 1289 |
| 423 | 20240905 | 133000 | 6469349040 | 19870 | 19860 | 19870 | 19860 | 228 |
| 424 | 20240905 | 132900 | 6464820760 | 19860 | 19870 | 19880 | 19860 | 210 |
| 425 | 20240905 | 132800 | 6460648160 | 19880 | 19900 | 19900 | 19880 | 325 |
| 426 | 20240905 | 132700 | 6454184420 | 19890 | 19920 | 19920 | 19890 | 846 |
| 427 | 20240905 | 132600 | 6437343640 | 19930 | 19920 | 19930 | 19920 | 18 |
| 428 | 20240905 | 132500 | 6436985030 | 19920 | 19940 | 19940 | 19920 | 12 |
| 429 | 20240905 | 132400 | 6436745790 | 19950 | 19930 | 19950 | 19920 | 464 |
| 430 | 20240905 | 132300 | 6427498850 | 19930 | 19900 | 19940 | 19900 | 1187 |
| 431 | 20240905 | 132200 | 6403845170 | 19900 | 19940 | 19960 | 19900 | 1142 |
| 432 | 20240905 | 132100 | 6381097850 | 19940 | 19980 | 19980 | 19940 | 183 |
| 433 | 20240905 | 132000 | 6377447750 | 19980 | 19980 | 19980 | 19980 | 42 |
| 434 | 20240905 | 131900 | 6376608590 | 19960 | 19960 | 19980 | 19940 | 1658 |
| 435 | 20240905 | 131800 | 6343509910 | 19970 | 19970 | 19970 | 19960 | 208 |
| 436 | 20240905 | 131700 | 6339356700 | 19970 | 19970 | 19970 | 19970 | 688 |
| 437 | 20240905 | 131600 | 6325617340 | 19970 | 19970 | 19970 | 19970 | 50 |
| 438 | 20240905 | 131500 | 6324618840 | 19980 | 19980 | 19980 | 19980 | 1 |
| 439 | 20240905 | 131400 | 6324598860 | 19990 | 19950 | 19990 | 19940 | 1715 |
| 440 | 20240905 | 131300 | 6290374630 | 19940 | 19950 | 19950 | 19940 | 410 |
| 441 | 20240905 | 131200 | 6282196570 | 19940 | 19940 | 19940 | 19940 | 50 |
| 442 | 20240905 | 131100 | 6281199570 | 19920 | 19930 | 19930 | 19910 | 532 |
| 443 | 20240905 | 131000 | 6270601530 | 19950 | 19910 | 19950 | 19910 | 562 |
| 444 | 20240905 | 130900 | 6259399240 | 19910 | 19920 | 19920 | 19910 | 781 |
| 445 | 20240905 | 130800 | 6243844760 | 19910 | 19920 | 19920 | 19910 | 95 |
| 446 | 20240905 | 130700 | 6241952460 | 19900 | 19890 | 19900 | 19890 | 109 |
| 447 | 20240905 | 130600 | 6239783560 | 19890 | 19880 | 19890 | 19860 | 865 |
| 448 | 20240905 | 130500 | 6222597400 | 19880 | 19880 | 19880 | 19870 | 720 |
| 449 | 20240905 | 130400 | 6208288300 | 19860 | 19860 | 19890 | 19850 | 2567 |
| 450 | 20240905 | 130300 | 6157272730 | 19850 | 19860 | 19860 | 19840 | 844 |
| 451 | 20240905 | 130200 | 6140519520 | 19850 | 19860 | 19870 | 19810 | 1286 |
| 452 | 20240905 | 130100 | 6114997690 | 19850 | 19890 | 19940 | 19850 | 3850 |
| 453 | 20240905 | 130000 | 6038405860 | 19890 | 19930 | 19940 | 19890 | 7546 |
| 454 | 20240905 | 125900 | 5888175350 | 19940 | 19940 | 19950 | 19940 | 1167 |
| 455 | 20240905 | 125800 | 5864905320 | 19940 | 19950 | 19950 | 19940 | 883 |
| 456 | 20240905 | 125700 | 5847290060 | 19950 | 19980 | 19980 | 19950 | 1577 |
| 457 | 20240905 | 125600 | 5815805690 | 19980 | 19990 | 19990 | 19980 | 366 |
| 458 | 20240905 | 125500 | 5808491970 | 19990 | 19990 | 19990 | 19990 | 227 |
| 459 | 20240905 | 125400 | 5803954240 | 19990 | 20000 | 20000 | 19990 | 14 |
| 460 | 20240905 | 125300 | 5803674370 | 20000 | 19990 | 20000 | 19990 | 401 |
| 461 | 20240905 | 125200 | 5795658330 | 19990 | 19980 | 19990 | 19980 | 99 |
| 462 | 20240905 | 125100 | 5793680210 | 19980 | 20000 | 20000 | 19980 | 529 |
| 463 | 20240905 | 125000 | 5783105300 | 19990 | 20000 | 20000 | 19990 | 138 |
| 464 | 20240905 | 124900 | 5780345350 | 20000 | 19990 | 20000 | 19990 | 42 |
| 465 | 20240905 | 124800 | 5779505710 | 19990 | 20000 | 20000 | 19990 | 196 |
| 466 | 20240905 | 124700 | 5775585730 | 20050 | 20050 | 20050 | 20000 | 296 |
| 467 | 20240905 | 124600 | 5769658330 | 20000 | 20000 | 20050 | 19990 | 2068 |
| 468 | 20240905 | 124500 | 5728300530 | 20050 | 20100 | 20100 | 20050 | 688 |
| 469 | 20240905 | 124400 | 5714499880 | 20100 | 20050 | 20100 | 20050 | 518 |
| 470 | 20240905 | 124300 | 5704105630 | 20050 | 20000 | 20050 | 20000 | 355 |
| 471 | 20240905 | 124200 | 5696988230 | 20000 | 20000 | 20000 | 19980 | 487 |
| 472 | 20240905 | 124100 | 5687248610 | 19970 | 19930 | 20000 | 19920 | 3853 |
| 473 | 20240905 | 124000 | 5610329140 | 19930 | 19970 | 19980 | 19930 | 4689 |
| 474 | 20240905 | 123900 | 5516741890 | 19970 | 19970 | 19980 | 19970 | 447 |
| 475 | 20240905 | 123800 | 5507813180 | 19970 | 20000 | 20000 | 19970 | 4192 |
| 476 | 20240905 | 123700 | 5424050800 | 20000 | 20000 | 20050 | 19990 | 1168 |
| 477 | 20240905 | 123600 | 5400691710 | 20000 | 20000 | 20000 | 20000 | 4 |
| 478 | 20240905 | 123500 | 5400611710 | 20000 | 20000 | 20000 | 20000 | 451 |
| 479 | 20240905 | 123400 | 5391591710 | 20000 | 20000 | 20000 | 20000 | 1376 |
| 480 | 20240905 | 123300 | 5364071710 | 20000 | 20000 | 20000 | 20000 | 205 |
| 481 | 20240905 | 123200 | 5359971710 | 20000 | 20050 | 20050 | 20000 | 97 |
| 482 | 20240905 | 123100 | 5358028610 | 20000 | 20050 | 20050 | 20000 | 445 |
| 483 | 20240905 | 123000 | 5349109610 | 20050 | 20000 | 20050 | 20000 | 1440 |
| 484 | 20240905 | 122900 | 5320308610 | 20000 | 20050 | 20050 | 20000 | 179 |
| 485 | 20240905 | 122800 | 5316728510 | 20050 | 20000 | 20100 | 20000 | 77 |
| 486 | 20240905 | 122700 | 5315187910 | 20000 | 20050 | 20050 | 20000 | 1872 |
| 487 | 20240905 | 122600 | 5277688810 | 20050 | 20050 | 20100 | 20050 | 187 |
| 488 | 20240905 | 122500 | 5273938260 | 20050 | 20000 | 20050 | 20000 | 179 |
| 489 | 20240905 | 122400 | 5270350110 | 20000 | 20050 | 20050 | 20000 | 291 |
| 490 | 20240905 | 122300 | 5264518960 | 20050 | 20050 | 20050 | 20000 | 100 |
| 491 | 20240905 | 122200 | 5262517360 | 20050 | 20000 | 20050 | 20000 | 138 |
| 492 | 20240905 | 122100 | 5259753510 | 20050 | 20050 | 20050 | 20050 | 1905 |
| 493 | 20240905 | 122000 | 5221558260 | 20050 | 20100 | 20100 | 20050 | 355 |
| 494 | 20240905 | 121900 | 5214435260 | 20100 | 20050 | 20100 | 20050 | 150 |
| 495 | 20240905 | 121800 | 5211422860 | 20100 | 20050 | 20100 | 20050 | 105 |
| 496 | 20240905 | 121700 | 5209317360 | 20050 | 20100 | 20100 | 20050 | 630 |
| 497 | 20240905 | 121600 | 5196660060 | 20100 | 20100 | 20100 | 20100 | 35 |
| 498 | 20240905 | 121500 | 5195956560 | 20100 | 20150 | 20150 | 20100 | 746 |
| 499 | 20240905 | 121400 | 5180961760 | 20150 | 20150 | 20150 | 20150 | 3 |
| 500 | 20240905 | 121300 | 5180901310 | 20150 | 20150 | 20150 | 20150 | 200 |
| 501 | 20240905 | 121200 | 5176871310 | 20150 | 20150 | 20150 | 20100 | 1161 |
| 502 | 20240905 | 121100 | 5153481010 | 20150 | 20150 | 20150 | 20150 | 195 |
| 503 | 20240905 | 121000 | 5149551760 | 20150 | 20150 | 20200 | 20150 | 126 |
| 504 | 20240905 | 120900 | 5147010310 | 20200 | 20200 | 20200 | 20200 | 1643 |
| 505 | 20240905 | 120800 | 5113821710 | 20200 | 20250 | 20250 | 20200 | 1408 |
| 506 | 20240905 | 120700 | 5085311210 | 20300 | 20300 | 20300 | 20300 | 631 |
| 507 | 20240905 | 120600 | 5072501910 | 20300 | 20300 | 20300 | 20300 | 609 |
| 508 | 20240905 | 120500 | 5060139210 | 20300 | 20300 | 20300 | 20250 | 25 |
| 509 | 20240905 | 120400 | 5059631810 | 20300 | 20250 | 20300 | 20250 | 637 |
| 510 | 20240905 | 120300 | 5046707360 | 20200 | 20200 | 20300 | 20200 | 238 |
| 511 | 20240905 | 120200 | 5041878960 | 20200 | 20300 | 20300 | 20200 | 251 |
| 512 | 20240905 | 120100 | 5036804810 | 20300 | 20250 | 20300 | 20250 | 273 |
| 513 | 20240905 | 120000 | 5031272910 | 20200 | 20250 | 20250 | 20200 | 318 |
| 514 | 20240905 | 115900 | 5024846710 | 20250 | 20250 | 20250 | 20200 | 525 |
| 515 | 20240905 | 115800 | 5014216460 | 20250 | 20250 | 20250 | 20250 | 350 |
| 516 | 20240905 | 115700 | 5007128960 | 20200 | 20200 | 20200 | 20200 | 1 |
| 517 | 20240905 | 115600 | 5007108760 | 20200 | 20250 | 20250 | 20200 | 57 |
| 518 | 20240905 | 115500 | 5005954560 | 20150 | 20150 | 20250 | 20150 | 1051 |
| 519 | 20240905 | 115400 | 4984747010 | 20150 | 20200 | 20200 | 20150 | 6 |
| 520 | 20240905 | 115300 | 4984625960 | 20200 | 20150 | 20200 | 20150 | 69 |
| 521 | 20240905 | 115200 | 4983235510 | 20150 | 20200 | 20200 | 20100 | 289 |
| 522 | 20240905 | 115100 | 4977406560 | 20200 | 20100 | 20200 | 20100 | 19 |
| 523 | 20240905 | 115000 | 4977024560 | 20100 | 20100 | 20200 | 20100 | 136 |
| 524 | 20240905 | 114900 | 4974290360 | 20200 | 20100 | 20200 | 20050 | 1152 |
| 525 | 20240905 | 114800 | 4951112610 | 20100 | 20100 | 20100 | 20050 | 401 |
| 526 | 20240905 | 114700 | 4943067510 | 20100 | 20100 | 20100 | 20100 | 1 |
| 527 | 20240905 | 114600 | 4943047410 | 20100 | 20050 | 20100 | 20050 | 27 |
| 528 | 20240905 | 114500 | 4942504810 | 20050 | 20050 | 20100 | 20050 | 180 |
| 529 | 20240905 | 114400 | 4938892010 | 20050 | 20100 | 20100 | 20050 | 12 |
| 530 | 20240905 | 114300 | 4938650910 | 20050 | 20100 | 20100 | 20050 | 183 |
| 531 | 20240905 | 114200 | 4934972660 | 20100 | 20150 | 20150 | 20050 | 1498 |
| 532 | 20240905 | 114100 | 4904857960 | 20150 | 20150 | 20150 | 20150 | 482 |
| 533 | 20240905 | 114000 | 4895145660 | 20150 | 20150 | 20150 | 20150 | 965 |
| 534 | 20240905 | 113900 | 4875700910 | 20150 | 20100 | 20150 | 20100 | 374 |
| 535 | 20240905 | 113800 | 4868167460 | 20100 | 20100 | 20100 | 20100 | 4 |
| 536 | 20240905 | 113700 | 4868087060 | 20150 | 20150 | 20150 | 20100 | 145 |
| 537 | 20240905 | 113600 | 4865165410 | 20100 | 20100 | 20100 | 20100 | 1 |
| 538 | 20240905 | 113500 | 4865145310 | 20050 | 20100 | 20150 | 20050 | 1822 |
| 539 | 20240905 | 113400 | 4828575010 | 20050 | 20200 | 20200 | 20050 | 943 |
| 540 | 20240905 | 113300 | 4809615560 | 20200 | 20150 | 20200 | 20150 | 205 |
| 541 | 20240905 | 113200 | 4805474810 | 20150 | 20100 | 20150 | 20050 | 1787 |
| 542 | 20240905 | 113100 | 4769538310 | 20000 | 20000 | 20050 | 20000 | 234 |
| 543 | 20240905 | 113000 | 4764853660 | 20050 | 20000 | 20050 | 19990 | 1391 |
| 544 | 20240905 | 112900 | 4737020840 | 20000 | 20000 | 20000 | 20000 | 1109 |
| 545 | 20240905 | 112800 | 4714840840 | 20000 | 20000 | 20000 | 20000 | 1215 |
| 546 | 20240905 | 112700 | 4690540840 | 20050 | 20000 | 20050 | 20000 | 224 |
| 547 | 20240905 | 112600 | 4686060290 | 20000 | 20050 | 20100 | 20000 | 538 |
| 548 | 20240905 | 112500 | 4675273890 | 20050 | 20050 | 20100 | 20050 | 352 |
| 549 | 20240905 | 112400 | 4668216040 | 20050 | 20100 | 20100 | 20050 | 255 |
| 550 | 20240905 | 112300 | 4663100290 | 20100 | 20150 | 20150 | 20050 | 1555 |
| 551 | 20240905 | 112200 | 4631850190 | 20150 | 20000 | 20150 | 20000 | 722 |
| 552 | 20240905 | 112100 | 4617321090 | 20050 | 19990 | 20050 | 19990 | 1305 |
| 553 | 20240905 | 112000 | 4591207760 | 19990 | 19990 | 20050 | 19980 | 1507 |
| 554 | 20240905 | 111900 | 4561080460 | 19990 | 20050 | 20050 | 19990 | 4488 |
| 555 | 20240905 | 111800 | 4471312650 | 20050 | 20000 | 20050 | 20000 | 138 |
| 556 | 20240905 | 111700 | 4468546000 | 20000 | 20000 | 20050 | 20000 | 255 |
| 557 | 20240905 | 111600 | 4463439550 | 20000 | 20050 | 20050 | 20000 | 766 |
| 558 | 20240905 | 111500 | 4448096450 | 20050 | 20050 | 20050 | 20000 | 1757 |
| 559 | 20240905 | 111400 | 4412870100 | 20000 | 20050 | 20050 | 20000 | 2082 |
| 560 | 20240905 | 111300 | 4371148450 | 20050 | 20050 | 20100 | 20050 | 1229 |
| 561 | 20240905 | 111200 | 4346506500 | 20100 | 20200 | 20200 | 20050 | 1896 |
| 562 | 20240905 | 111100 | 4308320300 | 20200 | 20100 | 20200 | 20100 | 482 |
| 563 | 20240905 | 111000 | 4298603550 | 20150 | 20050 | 20150 | 20000 | 1162 |
| 564 | 20240905 | 110900 | 4275281350 | 20000 | 19980 | 20050 | 19970 | 956 |
| 565 | 20240905 | 110800 | 4256175480 | 20050 | 20150 | 20200 | 19980 | 15362 |
| 566 | 20240905 | 110700 | 3948400750 | 20150 | 20200 | 20200 | 20150 | 2267 |
| 567 | 20240905 | 110600 | 3902712900 | 20200 | 20200 | 20250 | 20150 | 1637 |
| 568 | 20240905 | 110500 | 3869645300 | 20150 | 20250 | 20250 | 20150 | 2913 |
| 569 | 20240905 | 110400 | 3810846650 | 20250 | 20250 | 20250 | 20200 | 1815 |
| 570 | 20240905 | 110300 | 3774135400 | 20250 | 20300 | 20300 | 20250 | 1787 |
| 571 | 20240905 | 110200 | 3737923850 | 20300 | 20350 | 20350 | 20300 | 643 |
| 572 | 20240905 | 110100 | 3724853500 | 20300 | 20300 | 20300 | 20300 | 574 |
| 573 | 20240905 | 110000 | 3713201300 | 20300 | 20350 | 20350 | 20300 | 1333 |
| 574 | 20240905 | 105900 | 3686082550 | 20350 | 20350 | 20350 | 20350 | 626 |
| 575 | 20240905 | 105800 | 3673343450 | 20400 | 20400 | 20400 | 20400 | 655 |
| 576 | 20240905 | 105700 | 3659981450 | 20400 | 20350 | 20400 | 20350 | 897 |
| 577 | 20240905 | 105600 | 3641701250 | 20350 | 20350 | 20400 | 20300 | 1994 |
| 578 | 20240905 | 105500 | 3601124850 | 20350 | 20350 | 20350 | 20350 | 1058 |
| 579 | 20240905 | 105400 | 3579594550 | 20350 | 20350 | 20350 | 20300 | 1086 |
| 580 | 20240905 | 105300 | 3557506250 | 20350 | 20450 | 20450 | 20300 | 3996 |
| 581 | 20240905 | 105200 | 3476111000 | 20450 | 20450 | 20450 | 20400 | 492 |
| 582 | 20240905 | 105100 | 3466054850 | 20400 | 20450 | 20450 | 20400 | 1535 |
| 583 | 20240905 | 105000 | 3434717800 | 20450 | 20500 | 20500 | 20450 | 1518 |
| 584 | 20240905 | 104900 | 3403653300 | 20500 | 20550 | 20550 | 20500 | 3236 |
| 585 | 20240905 | 104800 | 3337266550 | 20550 | 20600 | 20600 | 20550 | 795 |
| 586 | 20240905 | 104700 | 3320922550 | 20550 | 20600 | 20600 | 20550 | 739 |
| 587 | 20240905 | 104600 | 3305706250 | 20600 | 20600 | 20600 | 20600 | 487 |
| 588 | 20240905 | 104500 | 3295674050 | 20600 | 20650 | 20650 | 20600 | 1114 |
| 589 | 20240905 | 104400 | 3272725550 | 20600 | 20600 | 20650 | 20600 | 283 |
| 590 | 20240905 | 104300 | 3266894750 | 20600 | 20650 | 20650 | 20600 | 1455 |
| 591 | 20240905 | 104200 | 3236910050 | 20650 | 20600 | 20650 | 20600 | 1400 |
| 592 | 20240905 | 104100 | 3208064850 | 20700 | 20700 | 20700 | 20600 | 1660 |
| 593 | 20240905 | 104000 | 3173787100 | 20650 | 20700 | 20700 | 20650 | 657 |
| 594 | 20240905 | 103900 | 3160194800 | 20700 | 20700 | 20700 | 20700 | 282 |
| 595 | 20240905 | 103800 | 3154357400 | 20700 | 20750 | 20750 | 20700 | 116 |
| 596 | 20240905 | 103700 | 3151956150 | 20650 | 20750 | 20750 | 20650 | 182 |
| 597 | 20240905 | 103600 | 3148188400 | 20750 | 20650 | 20750 | 20650 | 1274 |
| 598 | 20240905 | 103500 | 3121850200 | 20600 | 20650 | 20700 | 20600 | 707 |
| 599 | 20240905 | 103400 | 3107253800 | 20650 | 20600 | 20650 | 20600 | 554 |
| 600 | 20240905 | 103300 | 3095838900 | 20650 | 20600 | 20650 | 20600 | 284 |
| 601 | 20240905 | 103200 | 3089980800 | 20600 | 20650 | 20650 | 20600 | 144 |
| 602 | 20240905 | 103100 | 3087012300 | 20650 | 20650 | 20650 | 20600 | 185 |
| 603 | 20240905 | 103000 | 3083196050 | 20650 | 20650 | 20650 | 20650 | 330 |
| 604 | 20240905 | 102900 | 3076381550 | 20650 | 20650 | 20650 | 20600 | 2393 |
| 605 | 20240905 | 102800 | 3026975450 | 20650 | 20650 | 20650 | 20650 | 116 |
| 606 | 20240905 | 102700 | 3024580050 | 20700 | 20800 | 20800 | 20700 | 2091 |
| 607 | 20240905 | 102600 | 2981282350 | 20750 | 20750 | 20750 | 20700 | 248 |
| 608 | 20240905 | 102500 | 2976140100 | 20800 | 20750 | 20800 | 20700 | 484 |
| 609 | 20240905 | 102400 | 2966097250 | 20750 | 20700 | 20750 | 20700 | 65 |
| 610 | 20240905 | 102300 | 2964751700 | 20750 | 20800 | 20800 | 20700 | 63 |
| 611 | 20240905 | 102200 | 2963446850 | 20750 | 20800 | 20800 | 20700 | 590 |
| 612 | 20240905 | 102100 | 2951233600 | 20600 | 20800 | 20800 | 20600 | 4452 |
| 613 | 20240905 | 102000 | 2859301750 | 20750 | 20700 | 20800 | 20700 | 102 |
| 614 | 20240905 | 101900 | 2857190200 | 20700 | 20750 | 20800 | 20650 | 1344 |
| 615 | 20240905 | 101800 | 2829367500 | 20700 | 20700 | 20700 | 20700 | 431 |
| 616 | 20240905 | 101700 | 2820445800 | 20700 | 20700 | 20750 | 20600 | 3018 |
| 617 | 20240905 | 101600 | 2758104700 | 20700 | 20700 | 20750 | 20700 | 2534 |
| 618 | 20240905 | 101500 | 2705638400 | 20800 | 20750 | 20800 | 20700 | 283 |
| 619 | 20240905 | 101400 | 2699772400 | 20750 | 20750 | 20750 | 20750 | 739 |
| 620 | 20240905 | 101300 | 2684438150 | 20750 | 20750 | 20750 | 20750 | 185 |
| 621 | 20240905 | 101200 | 2680599400 | 20750 | 20750 | 20800 | 20700 | 1843 |
| 622 | 20240905 | 101100 | 2642385350 | 20800 | 20800 | 20800 | 20800 | 503 |
| 623 | 20240905 | 101000 | 2631922950 | 20800 | 20850 | 20850 | 20800 | 178 |
| 624 | 20240905 | 100900 | 2628211900 | 20850 | 20850 | 20850 | 20850 | 83 |
| 625 | 20240905 | 100800 | 2626481350 | 20800 | 20750 | 20800 | 20750 | 376 |
| 626 | 20240905 | 100700 | 2618661750 | 20750 | 20800 | 20800 | 20750 | 3462 |
| 627 | 20240905 | 100600 | 2546807750 | 20800 | 20800 | 20800 | 20750 | 479 |
| 628 | 20240905 | 100500 | 2536846050 | 20800 | 20850 | 20850 | 20750 | 3105 |
| 629 | 20240905 | 100400 | 2472243100 | 20900 | 20850 | 20900 | 20850 | 218 |
| 630 | 20240905 | 100300 | 2467692950 | 20850 | 20800 | 20850 | 20800 | 203 |
| 631 | 20240905 | 100200 | 2463461600 | 20800 | 20800 | 20800 | 20800 | 52 |
| 632 | 20240905 | 100100 | 2462380000 | 20750 | 20750 | 20750 | 20750 | 5 |
| 633 | 20240905 | 100000 | 2462276250 | 20750 | 20800 | 20800 | 20750 | 2627 |
| 634 | 20240905 | 095900 | 2407638250 | 20750 | 20800 | 20800 | 20700 | 849 |
| 635 | 20240905 | 095800 | 2390054400 | 20800 | 20800 | 20800 | 20750 | 763 |
| 636 | 20240905 | 095700 | 2374188800 | 20800 | 20750 | 20800 | 20750 | 262 |
| 637 | 20240905 | 095600 | 2368747200 | 20750 | 20750 | 20750 | 20700 | 3095 |
| 638 | 20240905 | 095500 | 2304526950 | 20750 | 20800 | 20850 | 20750 | 3014 |
| 639 | 20240905 | 095400 | 2241883850 | 20850 | 20850 | 20850 | 20850 | 812 |
| 640 | 20240905 | 095300 | 2224953650 | 20800 | 20800 | 20800 | 20800 | 109 |
| 641 | 20240905 | 095200 | 2222686450 | 20850 | 20800 | 20900 | 20800 | 1016 |
| 642 | 20240905 | 095100 | 2201541850 | 20900 | 20900 | 20900 | 20800 | 457 |
| 643 | 20240905 | 095000 | 2191991100 | 20850 | 20850 | 20900 | 20850 | 427 |
| 644 | 20240905 | 094900 | 2183087500 | 20800 | 20800 | 20800 | 20800 | 586 |
| 645 | 20240905 | 094800 | 2170898700 | 20850 | 20750 | 20850 | 20750 | 1120 |
| 646 | 20240905 | 094700 | 2147585550 | 20750 | 20750 | 20750 | 20750 | 914 |
| 647 | 20240905 | 094600 | 2128620050 | 20750 | 20850 | 20850 | 20750 | 5596 |
| 648 | 20240905 | 094500 | 2012326000 | 20850 | 20850 | 20850 | 20800 | 235 |
| 649 | 20240905 | 094400 | 2007429550 | 20850 | 20900 | 20900 | 20800 | 2553 |
| 650 | 20240905 | 094300 | 1954168050 | 20900 | 20900 | 20900 | 20900 | 1356 |
| 651 | 20240905 | 094200 | 1925827650 | 20850 | 20900 | 20900 | 20850 | 93 |
| 652 | 20240905 | 094100 | 1923884200 | 20900 | 20900 | 20900 | 20900 | 179 |
| 653 | 20240905 | 094000 | 1920143100 | 20850 | 20850 | 20900 | 20850 | 226 |
| 654 | 20240905 | 093900 | 1915430650 | 20850 | 20850 | 20850 | 20850 | 2319 |
| 655 | 20240905 | 093800 | 1867079500 | 20850 | 20850 | 20850 | 20850 | 997 |
| 656 | 20240905 | 093700 | 1846292050 | 20850 | 20850 | 20900 | 20800 | 172 |
| 657 | 20240905 | 093600 | 1842709800 | 20850 | 20900 | 20900 | 20800 | 263 |
| 658 | 20240905 | 093500 | 1837238600 | 20800 | 20900 | 20900 | 20800 | 1085 |
| 659 | 20240905 | 093400 | 1814619000 | 20900 | 20850 | 20900 | 20850 | 4666 |
| 660 | 20240905 | 093300 | 1717306150 | 20900 | 20800 | 20900 | 20800 | 4316 |
| 661 | 20240905 | 093200 | 1627442050 | 20850 | 20850 | 20850 | 20800 | 3426 |
| 662 | 20240905 | 093100 | 1556014550 | 20850 | 20850 | 20850 | 20800 | 1001 |
| 663 | 20240905 | 093000 | 1535176950 | 20850 | 20950 | 20950 | 20800 | 4602 |
| 664 | 20240905 | 092900 | 1439196200 | 20900 | 20950 | 21000 | 20900 | 3844 |
| 665 | 20240905 | 092800 | 1358707650 | 20950 | 21100 | 21100 | 20950 | 3717 |
| 666 | 20240905 | 092700 | 1280522750 | 21100 | 21150 | 21150 | 21100 | 128 |
| 667 | 20240905 | 092600 | 1277821700 | 21100 | 21100 | 21200 | 21050 | 1000 |
| 668 | 20240905 | 092500 | 1256672250 | 21150 | 21100 | 21200 | 21100 | 648 |
| 669 | 20240905 | 092400 | 1242992400 | 21100 | 21100 | 21200 | 21100 | 423 |
| 670 | 20240905 | 092300 | 1234065100 | 21100 | 21100 | 21200 | 21100 | 394 |
| 671 | 20240905 | 092200 | 1225740100 | 21200 | 21050 | 21200 | 21050 | 1699 |
| 672 | 20240905 | 092100 | 1189845750 | 21050 | 21250 | 21250 | 21050 | 1471 |
| 673 | 20240905 | 092000 | 1158752650 | 21200 | 21250 | 21250 | 21200 | 799 |
| 674 | 20240905 | 091900 | 1141802850 | 21250 | 21300 | 21300 | 21250 | 521 |
| 675 | 20240905 | 091800 | 1130721600 | 21250 | 21300 | 21300 | 21250 | 1467 |
| 676 | 20240905 | 091700 | 1099488800 | 21300 | 21300 | 21350 | 21300 | 5619 |
| 677 | 20240905 | 091600 | 979716350 | 21300 | 21250 | 21300 | 21250 | 1611 |
| 678 | 20240905 | 091500 | 945422600 | 21250 | 21250 | 21300 | 21150 | 1953 |
| 679 | 20240905 | 091400 | 903903250 | 21250 | 21200 | 21300 | 21200 | 3327 |
| 680 | 20240905 | 091300 | 833217150 | 21200 | 21150 | 21200 | 21000 | 2073 |
| 681 | 20240905 | 091200 | 789396100 | 21000 | 20900 | 21100 | 20900 | 1521 |
| 682 | 20240905 | 091100 | 757370750 | 20900 | 21100 | 21100 | 20900 | 2152 |
| 683 | 20240905 | 091000 | 712186350 | 21100 | 20900 | 21100 | 20900 | 1322 |
| 684 | 20240905 | 090900 | 684408950 | 20950 | 21000 | 21000 | 20900 | 814 |
| 685 | 20240905 | 090800 | 667320300 | 21000 | 20900 | 21000 | 20800 | 1892 |
| 686 | 20240905 | 090700 | 627763800 | 20900 | 21050 | 21100 | 20900 | 1617 |
| 687 | 20240905 | 090600 | 593798950 | 21050 | 21100 | 21100 | 21000 | 2332 |
| 688 | 20240905 | 090500 | 544672550 | 21100 | 21100 | 21150 | 21100 | 1598 |
| 689 | 20240905 | 090400 | 510954500 | 21100 | 21100 | 21150 | 21050 | 946 |
| 690 | 20240905 | 090300 | 490996850 | 21100 | 21150 | 21200 | 21050 | 2963 |
| 691 | 20240905 | 090200 | 428457550 | 21200 | 21150 | 21250 | 21100 | 8224 |
| 692 | 20240905 | 090100 | 254121950 | 21200 | 21100 | 21200 | 21000 | 5203 |
| 693 | 20240905 | 090000 | 144510250 | 21050 | 21100 | 21150 | 21000 | 6558 |