37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 3 | 20240911 | 203000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240911 | 202900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240911 | 202800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240911 | 202700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240911 | 202600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240911 | 202500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240911 | 202400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240911 | 202300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240911 | 202200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240911 | 202100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240911 | 202000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240911 | 201900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240911 | 201800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240911 | 201700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240911 | 201600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240911 | 201500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240911 | 201400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240911 | 201300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240911 | 201200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240911 | 201100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240911 | 201000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240911 | 200900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240911 | 200800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240911 | 200700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240911 | 200600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240911 | 200500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240911 | 200400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240911 | 200300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240911 | 200200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240911 | 200100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 33 | 20240911 | 200000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240911 | 195900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240911 | 195800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240911 | 195700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240911 | 195600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240911 | 195500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240911 | 195400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240911 | 195300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240911 | 195200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240911 | 195100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240911 | 195000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240911 | 194900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240911 | 194800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240911 | 194700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240911 | 194600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240911 | 194500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240911 | 194400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240911 | 194300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240911 | 194200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240911 | 194100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240911 | 194000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240911 | 193900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240911 | 193800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240911 | 193700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240911 | 193600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240911 | 193500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240911 | 193400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240911 | 193300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240911 | 193200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240911 | 193100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 63 | 20240911 | 193000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240911 | 192900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240911 | 192800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240911 | 192700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240911 | 192600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240911 | 192500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240911 | 192400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240911 | 192300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240911 | 192200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240911 | 192100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240911 | 192000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240911 | 191900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240911 | 191800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240911 | 191700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240911 | 191600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240911 | 191500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240911 | 191400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240911 | 191300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240911 | 191200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240911 | 191100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240911 | 191000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240911 | 190900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240911 | 190800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240911 | 190700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240911 | 190600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240911 | 190500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240911 | 190400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240911 | 190300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240911 | 190200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240911 | 190100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 93 | 20240911 | 190000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240911 | 185900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240911 | 185800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240911 | 185700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240911 | 185600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240911 | 185500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240911 | 185400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240911 | 185300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240911 | 185200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240911 | 185100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240911 | 185000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240911 | 184900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240911 | 184800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240911 | 184700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240911 | 184600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240911 | 184500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240911 | 184400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240911 | 184300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240911 | 184200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240911 | 184100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240911 | 184000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240911 | 183900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240911 | 183800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240911 | 183700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240911 | 183600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240911 | 183500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240911 | 183400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240911 | 183300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240911 | 183200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240911 | 183100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 123 | 20240911 | 183000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240911 | 182900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240911 | 182800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240911 | 182700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240911 | 182600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240911 | 182500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240911 | 182400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240911 | 182300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240911 | 182200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240911 | 182100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240911 | 182000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240911 | 181900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240911 | 181800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240911 | 181700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240911 | 181600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240911 | 181500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240911 | 181400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240911 | 181300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240911 | 181200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240911 | 181100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240911 | 181000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240911 | 180900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240911 | 180800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240911 | 180700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240911 | 180600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240911 | 180500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240911 | 180400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240911 | 180300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240911 | 180200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240911 | 180100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 153 | 20240911 | 180000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240911 | 175900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240911 | 175800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240911 | 175700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240911 | 175600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240911 | 175500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240911 | 175400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240911 | 175300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240911 | 175200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240911 | 175100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240911 | 175000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240911 | 174900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240911 | 174800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240911 | 174700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240911 | 174600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240911 | 174500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240911 | 174400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240911 | 174300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240911 | 174200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240911 | 174100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240911 | 174000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240911 | 173900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240911 | 173800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240911 | 173700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240911 | 173600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240911 | 173500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240911 | 173400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240911 | 173300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240911 | 173200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240911 | 173100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 183 | 20240911 | 173000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240911 | 172900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240911 | 172800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240911 | 172700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240911 | 172600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240911 | 172500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240911 | 172400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240911 | 172300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240911 | 172200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240911 | 172100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240911 | 172000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240911 | 171900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240911 | 171800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240911 | 171700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240911 | 171600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240911 | 171500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240911 | 171400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240911 | 171300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240911 | 171200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240911 | 171100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240911 | 171000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240911 | 170900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240911 | 170800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240911 | 170700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240911 | 170600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240911 | 170500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240911 | 170400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240911 | 170300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240911 | 170200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240911 | 170100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 213 | 20240911 | 170000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240911 | 165900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240911 | 165800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240911 | 165700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240911 | 165600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240911 | 165500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240911 | 165400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240911 | 165300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240911 | 165200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240911 | 165100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240911 | 165000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240911 | 164900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240911 | 164800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240911 | 164700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240911 | 164600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240911 | 164500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240911 | 164400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240911 | 164300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240911 | 164200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240911 | 164100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240911 | 164000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240911 | 163900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240911 | 163800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240911 | 163700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240911 | 163600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240911 | 163500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240911 | 163400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240911 | 163300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240911 | 163200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20240911 | 163100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 243 | 20240911 | 163000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240911 | 162900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240911 | 162800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240911 | 162700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240911 | 162600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240911 | 162500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240911 | 162400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240911 | 162300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240911 | 162200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240911 | 162100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20240911 | 162000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20240911 | 161900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20240911 | 161800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20240911 | 161700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20240911 | 161600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20240911 | 161500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20240911 | 161400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20240911 | 161300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20240911 | 161200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20240911 | 161100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20240911 | 161000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20240911 | 160900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20240911 | 160800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20240911 | 160700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20240911 | 160600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20240911 | 160500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20240911 | 160400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20240911 | 160300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20240911 | 160200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20240911 | 160100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 273 | 20240911 | 160000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20240911 | 155900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20240911 | 155800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20240911 | 155700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20240911 | 155600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20240911 | 155500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20240911 | 155400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20240911 | 155300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20240911 | 155200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20240911 | 155100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20240911 | 155000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20240911 | 154900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20240911 | 154800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20240911 | 154700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20240911 | 154600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20240911 | 154500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20240911 | 154400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20240911 | 154300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20240911 | 154200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20240911 | 154100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20240911 | 154000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20240911 | 153900 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20240911 | 153800 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20240911 | 153700 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20240911 | 153600 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20240911 | 153500 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20240911 | 153400 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20240911 | 153300 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20240911 | 153200 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20240911 | 153100 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 303 | 20240911 | 153000 | 6074635680 | 19010 | 19010 | 19010 | 19010 | 6744 |
| 304 | 20240911 | 152900 | 5946432240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20240911 | 152800 | 5946432240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 306 | 20240911 | 152700 | 5946432240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 307 | 20240911 | 152600 | 5946432240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 308 | 20240911 | 152500 | 5946432240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 309 | 20240911 | 152400 | 5946432240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 310 | 20240911 | 152300 | 5946432240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 311 | 20240911 | 152200 | 5946432240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 312 | 20240911 | 152100 | 5946432240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 313 | 20240911 | 152000 | 5946432240 | 19120 | 19120 | 19120 | 19120 | 0 |
| 314 | 20240911 | 151900 | 5946432240 | 19120 | 19100 | 19120 | 19050 | 1250 |
| 315 | 20240911 | 151800 | 5922614290 | 19100 | 19100 | 19100 | 19050 | 412 |
| 316 | 20240911 | 151700 | 5914752620 | 19110 | 19110 | 19110 | 19110 | 61 |
| 317 | 20240911 | 151600 | 5913586910 | 19110 | 19060 | 19110 | 19060 | 79 |
| 318 | 20240911 | 151500 | 5912080540 | 19070 | 19060 | 19070 | 19060 | 511 |
| 319 | 20240911 | 151400 | 5902340770 | 19060 | 19070 | 19070 | 19050 | 1283 |
| 320 | 20240911 | 151300 | 5877887760 | 19070 | 19080 | 19080 | 19070 | 17 |
| 321 | 20240911 | 151200 | 5877563500 | 19070 | 19080 | 19080 | 19070 | 217 |
| 322 | 20240911 | 151100 | 5873425010 | 19080 | 19050 | 19080 | 19050 | 1033 |
| 323 | 20240911 | 151000 | 5853736050 | 19060 | 19070 | 19070 | 19060 | 346 |
| 324 | 20240911 | 150900 | 5847138680 | 19070 | 19080 | 19080 | 19070 | 106 |
| 325 | 20240911 | 150800 | 5845116600 | 19080 | 19090 | 19100 | 19080 | 345 |
| 326 | 20240911 | 150700 | 5838529490 | 19090 | 19110 | 19110 | 19090 | 685 |
| 327 | 20240911 | 150600 | 5825443160 | 19140 | 19150 | 19150 | 19100 | 691 |
| 328 | 20240911 | 150500 | 5812232050 | 19130 | 19130 | 19130 | 19120 | 180 |
| 329 | 20240911 | 150400 | 5808788870 | 19130 | 19160 | 19160 | 19130 | 747 |
| 330 | 20240911 | 150300 | 5794494200 | 19170 | 19170 | 19170 | 19170 | 1 |
| 331 | 20240911 | 150200 | 5794475030 | 19160 | 19160 | 19170 | 19160 | 195 |
| 332 | 20240911 | 150100 | 5790738810 | 19150 | 19160 | 19160 | 19150 | 111 |
| 333 | 20240911 | 150000 | 5788613130 | 19170 | 19170 | 19200 | 19170 | 272 |
| 334 | 20240911 | 145900 | 5783398860 | 19170 | 19220 | 19230 | 19170 | 1526 |
| 335 | 20240911 | 145800 | 5754083760 | 19230 | 19190 | 19230 | 19190 | 796 |
| 336 | 20240911 | 145700 | 5738801220 | 19190 | 19160 | 19200 | 19160 | 1329 |
| 337 | 20240911 | 145600 | 5713315420 | 19160 | 19120 | 19160 | 19120 | 1103 |
| 338 | 20240911 | 145500 | 5692202680 | 19120 | 19110 | 19120 | 19100 | 886 |
| 339 | 20240911 | 145400 | 5675268140 | 19110 | 19090 | 19110 | 19090 | 232 |
| 340 | 20240911 | 145300 | 5670835200 | 19090 | 19080 | 19100 | 19080 | 460 |
| 341 | 20240911 | 145200 | 5662049940 | 19080 | 19060 | 19100 | 19060 | 1070 |
| 342 | 20240911 | 145100 | 5641642360 | 19060 | 19060 | 19070 | 19060 | 171 |
| 343 | 20240911 | 145000 | 5638382880 | 19050 | 19040 | 19050 | 19040 | 705 |
| 344 | 20240911 | 144900 | 5624957710 | 19040 | 19000 | 19040 | 19000 | 171 |
| 345 | 20240911 | 144800 | 5621704230 | 19000 | 19030 | 19030 | 19000 | 975 |
| 346 | 20240911 | 144700 | 5603172760 | 19000 | 19020 | 19020 | 19000 | 47 |
| 347 | 20240911 | 144600 | 5602278910 | 19020 | 19000 | 19020 | 19000 | 338 |
| 348 | 20240911 | 144500 | 5595850450 | 19000 | 19000 | 19000 | 18970 | 296 |
| 349 | 20240911 | 144400 | 5590228220 | 19010 | 18960 | 19010 | 18960 | 1641 |
| 350 | 20240911 | 144300 | 5559050220 | 18960 | 18970 | 18980 | 18960 | 262 |
| 351 | 20240911 | 144200 | 5554081350 | 18960 | 18970 | 18970 | 18960 | 735 |
| 352 | 20240911 | 144100 | 5540145730 | 18970 | 18980 | 18980 | 18960 | 272 |
| 353 | 20240911 | 144000 | 5534985970 | 18980 | 18980 | 18980 | 18960 | 272 |
| 354 | 20240911 | 143900 | 5529825510 | 18980 | 18980 | 18980 | 18960 | 1319 |
| 355 | 20240911 | 143800 | 5504801820 | 18980 | 18990 | 18990 | 18980 | 288 |
| 356 | 20240911 | 143700 | 5499332830 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20240911 | 143600 | 5499332830 | 19000 | 18990 | 19000 | 18990 | 55 |
| 358 | 20240911 | 143500 | 5498287880 | 18990 | 18990 | 18990 | 18980 | 504 |
| 359 | 20240911 | 143400 | 5488718500 | 18990 | 19000 | 19000 | 18990 | 89 |
| 360 | 20240911 | 143300 | 5487027600 | 19000 | 19000 | 19000 | 19000 | 53 |
| 361 | 20240911 | 143200 | 5486020600 | 19000 | 18980 | 19000 | 18970 | 584 |
| 362 | 20240911 | 143100 | 5474934800 | 18980 | 19000 | 19000 | 18980 | 377 |
| 363 | 20240911 | 143000 | 5467778850 | 18990 | 18990 | 18990 | 18990 | 464 |
| 364 | 20240911 | 142900 | 5458967490 | 18990 | 19000 | 19000 | 18980 | 1036 |
| 365 | 20240911 | 142800 | 5439295500 | 19000 | 19010 | 19010 | 19000 | 1608 |
| 366 | 20240911 | 142700 | 5408739260 | 19000 | 19000 | 19000 | 19000 | 82 |
| 367 | 20240911 | 142600 | 5407181260 | 19010 | 19020 | 19020 | 19010 | 6 |
| 368 | 20240911 | 142500 | 5407067190 | 19020 | 19040 | 19040 | 19020 | 1166 |
| 369 | 20240911 | 142400 | 5384869260 | 19020 | 19010 | 19040 | 19000 | 270 |
| 370 | 20240911 | 142300 | 5379735730 | 19020 | 19040 | 19040 | 19010 | 787 |
| 371 | 20240911 | 142200 | 5364766650 | 19040 | 19050 | 19050 | 19030 | 564 |
| 372 | 20240911 | 142100 | 5354030330 | 19040 | 19040 | 19040 | 19040 | 150 |
| 373 | 20240911 | 142000 | 5351174330 | 19040 | 19050 | 19050 | 19040 | 166 |
| 374 | 20240911 | 141900 | 5348013530 | 19050 | 19050 | 19050 | 19050 | 27 |
| 375 | 20240911 | 141800 | 5347499180 | 19060 | 19050 | 19060 | 19050 | 629 |
| 376 | 20240911 | 141700 | 5335511540 | 19050 | 19050 | 19050 | 19050 | 170 |
| 377 | 20240911 | 141600 | 5332273040 | 19040 | 19050 | 19050 | 19040 | 148 |
| 378 | 20240911 | 141500 | 5329454840 | 19040 | 19040 | 19040 | 19040 | 98 |
| 379 | 20240911 | 141400 | 5327588920 | 19040 | 19050 | 19050 | 19040 | 137 |
| 380 | 20240911 | 141300 | 5324980420 | 19040 | 19040 | 19040 | 19040 | 130 |
| 381 | 20240911 | 141200 | 5322505220 | 19040 | 19040 | 19040 | 19040 | 50 |
| 382 | 20240911 | 141100 | 5321553220 | 19040 | 19040 | 19040 | 19040 | 107 |
| 383 | 20240911 | 141000 | 5319515940 | 19040 | 19040 | 19040 | 19040 | 106 |
| 384 | 20240911 | 140900 | 5317497700 | 19040 | 19050 | 19050 | 19040 | 71 |
| 385 | 20240911 | 140800 | 5316145650 | 19040 | 19050 | 19050 | 19040 | 26 |
| 386 | 20240911 | 140700 | 5315650520 | 19040 | 19060 | 19060 | 19040 | 878 |
| 387 | 20240911 | 140600 | 5298925790 | 19060 | 19060 | 19060 | 19060 | 89 |
| 388 | 20240911 | 140500 | 5297229450 | 19060 | 19050 | 19060 | 19050 | 407 |
| 389 | 20240911 | 140400 | 5289474840 | 19050 | 19050 | 19050 | 19050 | 93 |
| 390 | 20240911 | 140300 | 5287703190 | 19060 | 19060 | 19070 | 19050 | 710 |
| 391 | 20240911 | 140200 | 5274170090 | 19050 | 19050 | 19050 | 19050 | 549 |
| 392 | 20240911 | 140100 | 5263711640 | 19050 | 19060 | 19060 | 19050 | 924 |
| 393 | 20240911 | 140000 | 5246104950 | 19050 | 19040 | 19050 | 19040 | 60 |
| 394 | 20240911 | 135900 | 5244962280 | 19040 | 19040 | 19040 | 19040 | 141 |
| 395 | 20240911 | 135800 | 5242277640 | 19040 | 19050 | 19050 | 19040 | 505 |
| 396 | 20240911 | 135700 | 5232662380 | 19050 | 19050 | 19050 | 19050 | 45 |
| 397 | 20240911 | 135600 | 5231805130 | 19050 | 19030 | 19050 | 19030 | 150 |
| 398 | 20240911 | 135500 | 5228949820 | 19030 | 19020 | 19030 | 19020 | 117 |
| 399 | 20240911 | 135400 | 5226723480 | 19010 | 19010 | 19010 | 19010 | 20 |
| 400 | 20240911 | 135300 | 5226343280 | 19010 | 19000 | 19010 | 19000 | 302 |
| 401 | 20240911 | 135200 | 5220605120 | 18980 | 19000 | 19000 | 18980 | 1952 |
| 402 | 20240911 | 135100 | 5183525790 | 19010 | 19020 | 19030 | 19010 | 1006 |
| 403 | 20240911 | 135000 | 5164390310 | 19020 | 19030 | 19030 | 19010 | 253 |
| 404 | 20240911 | 134900 | 5159578510 | 19010 | 19010 | 19010 | 19010 | 100 |
| 405 | 20240911 | 134800 | 5157677510 | 19010 | 19000 | 19010 | 19000 | 196 |
| 406 | 20240911 | 134700 | 5153951700 | 19000 | 19000 | 19000 | 19000 | 541 |
| 407 | 20240911 | 134600 | 5143672700 | 18990 | 18990 | 19000 | 18990 | 101 |
| 408 | 20240911 | 134500 | 5141754510 | 19000 | 18990 | 19000 | 18990 | 990 |
| 409 | 20240911 | 134400 | 5122953750 | 18990 | 18990 | 19000 | 18980 | 422 |
| 410 | 20240911 | 134300 | 5114942010 | 18980 | 18990 | 18990 | 18980 | 401 |
| 411 | 20240911 | 134200 | 5107327080 | 19000 | 18990 | 19000 | 18990 | 173 |
| 412 | 20240911 | 134100 | 5104041110 | 19000 | 19040 | 19040 | 18980 | 3189 |
| 413 | 20240911 | 134000 | 5043482660 | 19050 | 19050 | 19050 | 19000 | 228 |
| 414 | 20240911 | 133900 | 5039144230 | 19060 | 19000 | 19060 | 19000 | 351 |
| 415 | 20240911 | 133800 | 5032471270 | 19000 | 19010 | 19010 | 19000 | 2375 |
| 416 | 20240911 | 133700 | 4987345880 | 19000 | 19010 | 19010 | 19000 | 433 |
| 417 | 20240911 | 133600 | 4979118560 | 19020 | 19020 | 19030 | 19010 | 1526 |
| 418 | 20240911 | 133500 | 4950106220 | 19030 | 19050 | 19050 | 19030 | 20 |
| 419 | 20240911 | 133400 | 4949725410 | 19050 | 19030 | 19050 | 19020 | 1265 |
| 420 | 20240911 | 133300 | 4925633950 | 19050 | 19050 | 19050 | 19020 | 5828 |
| 421 | 20240911 | 133200 | 4814712890 | 19050 | 19040 | 19060 | 19030 | 318 |
| 422 | 20240911 | 133100 | 4808657680 | 19040 | 19010 | 19040 | 19010 | 2026 |
| 423 | 20240911 | 133000 | 4770109010 | 19010 | 19050 | 19050 | 19010 | 2730 |
| 424 | 20240911 | 132900 | 4718168410 | 19050 | 19060 | 19060 | 19050 | 254 |
| 425 | 20240911 | 132800 | 4713328630 | 19070 | 19060 | 19070 | 19060 | 102 |
| 426 | 20240911 | 132700 | 4711384500 | 19060 | 19060 | 19060 | 19060 | 4 |
| 427 | 20240911 | 132600 | 4711308260 | 19060 | 19060 | 19070 | 19060 | 5 |
| 428 | 20240911 | 132500 | 4711212950 | 19070 | 19070 | 19070 | 19070 | 23 |
| 429 | 20240911 | 132400 | 4710774340 | 19070 | 19070 | 19070 | 19050 | 3 |
| 430 | 20240911 | 132300 | 4710717150 | 19070 | 19060 | 19080 | 19030 | 942 |
| 431 | 20240911 | 132200 | 4692773190 | 19080 | 19080 | 19080 | 19060 | 474 |
| 432 | 20240911 | 132100 | 4683729850 | 19080 | 19150 | 19150 | 19080 | 689 |
| 433 | 20240911 | 132000 | 4670566870 | 19130 | 19150 | 19150 | 19130 | 93 |
| 434 | 20240911 | 131900 | 4668787760 | 19140 | 19150 | 19150 | 19140 | 126 |
| 435 | 20240911 | 131800 | 4666375010 | 19170 | 19170 | 19170 | 19170 | 311 |
| 436 | 20240911 | 131700 | 4660413140 | 19170 | 19160 | 19170 | 19150 | 609 |
| 437 | 20240911 | 131600 | 4648742860 | 19150 | 19150 | 19160 | 19150 | 165 |
| 438 | 20240911 | 131500 | 4645581780 | 19160 | 19120 | 19160 | 19120 | 450 |
| 439 | 20240911 | 131400 | 4636975410 | 19120 | 19090 | 19120 | 19080 | 1068 |
| 440 | 20240911 | 131300 | 4616577980 | 19090 | 19070 | 19090 | 19070 | 100 |
| 441 | 20240911 | 131200 | 4614670860 | 19070 | 19070 | 19070 | 19070 | 0 |
| 442 | 20240911 | 131100 | 4614670860 | 19070 | 19090 | 19090 | 19060 | 713 |
| 443 | 20240911 | 131000 | 4601072380 | 19100 | 19080 | 19100 | 19080 | 162 |
| 444 | 20240911 | 130900 | 4597979030 | 19090 | 19070 | 19090 | 19070 | 1105 |
| 445 | 20240911 | 130800 | 4576895530 | 19060 | 19050 | 19060 | 19050 | 243 |
| 446 | 20240911 | 130700 | 4572265130 | 19030 | 19040 | 19060 | 19030 | 290 |
| 447 | 20240911 | 130600 | 4566740190 | 19040 | 19030 | 19040 | 19020 | 101 |
| 448 | 20240911 | 130500 | 4564819140 | 19050 | 19060 | 19060 | 19050 | 649 |
| 449 | 20240911 | 130400 | 4552449310 | 19060 | 19020 | 19060 | 19010 | 203 |
| 450 | 20240911 | 130300 | 4548589760 | 19010 | 19020 | 19020 | 19010 | 500 |
| 451 | 20240911 | 130200 | 4539083340 | 19020 | 19020 | 19020 | 19010 | 37 |
| 452 | 20240911 | 130100 | 4538379790 | 19010 | 19010 | 19010 | 19010 | 240 |
| 453 | 20240911 | 130000 | 4533817390 | 19020 | 19030 | 19030 | 19020 | 532 |
| 454 | 20240911 | 125900 | 4523695800 | 19030 | 19080 | 19080 | 19030 | 486 |
| 455 | 20240911 | 125800 | 4514428030 | 19080 | 19080 | 19080 | 19060 | 122 |
| 456 | 20240911 | 125700 | 4512101020 | 19080 | 19060 | 19090 | 19060 | 115 |
| 457 | 20240911 | 125600 | 4509908020 | 19040 | 19030 | 19040 | 19020 | 408 |
| 458 | 20240911 | 125500 | 4502143080 | 19030 | 19020 | 19030 | 19020 | 144 |
| 459 | 20240911 | 125400 | 4499402970 | 19020 | 19030 | 19030 | 19010 | 33 |
| 460 | 20240911 | 125300 | 4498775450 | 19030 | 19040 | 19040 | 19010 | 167 |
| 461 | 20240911 | 125200 | 4495598430 | 19040 | 19010 | 19040 | 19010 | 151 |
| 462 | 20240911 | 125100 | 4492727890 | 19010 | 19040 | 19040 | 19010 | 362 |
| 463 | 20240911 | 125000 | 4485844260 | 19030 | 19030 | 19030 | 19030 | 61 |
| 464 | 20240911 | 124900 | 4484683430 | 19030 | 19030 | 19040 | 19000 | 576 |
| 465 | 20240911 | 124800 | 4473730250 | 19040 | 19040 | 19040 | 19000 | 111 |
| 466 | 20240911 | 124700 | 4471620540 | 19000 | 19030 | 19040 | 18990 | 2009 |
| 467 | 20240911 | 124600 | 4433451330 | 19040 | 19050 | 19060 | 19010 | 1033 |
| 468 | 20240911 | 124500 | 4413773480 | 19050 | 19010 | 19060 | 18990 | 1092 |
| 469 | 20240911 | 124400 | 4393025010 | 18990 | 19030 | 19030 | 18990 | 1406 |
| 470 | 20240911 | 124300 | 4366305140 | 19040 | 19040 | 19040 | 19030 | 293 |
| 471 | 20240911 | 124200 | 4360726910 | 19030 | 19040 | 19040 | 19030 | 530 |
| 472 | 20240911 | 124100 | 4350637320 | 19040 | 19040 | 19040 | 19040 | 897 |
| 473 | 20240911 | 124000 | 4333558440 | 19040 | 19020 | 19040 | 19020 | 277 |
| 474 | 20240911 | 123900 | 4328287360 | 19010 | 19010 | 19010 | 19010 | 50 |
| 475 | 20240911 | 123800 | 4327336860 | 19010 | 19040 | 19040 | 19010 | 284 |
| 476 | 20240911 | 123700 | 4321930310 | 19040 | 18990 | 19040 | 18990 | 621 |
| 477 | 20240911 | 123600 | 4310136010 | 18990 | 18980 | 18990 | 18980 | 2309 |
| 478 | 20240911 | 123500 | 4266308180 | 18980 | 19040 | 19090 | 18980 | 518 |
| 479 | 20240911 | 123400 | 4256464690 | 18990 | 18970 | 19010 | 18960 | 467 |
| 480 | 20240911 | 123300 | 4247599290 | 18970 | 18990 | 18990 | 18960 | 1045 |
| 481 | 20240911 | 123200 | 4227768870 | 18990 | 19020 | 19020 | 18980 | 5029 |
| 482 | 20240911 | 123100 | 4132224590 | 19020 | 19040 | 19050 | 19020 | 2193 |
| 483 | 20240911 | 123000 | 4090502390 | 19030 | 19060 | 19060 | 19030 | 469 |
| 484 | 20240911 | 122900 | 4081572140 | 19060 | 19080 | 19100 | 19060 | 799 |
| 485 | 20240911 | 122800 | 4066325240 | 19100 | 19090 | 19100 | 19080 | 303 |
| 486 | 20240911 | 122700 | 4060541360 | 19090 | 19090 | 19090 | 19090 | 19 |
| 487 | 20240911 | 122600 | 4060178650 | 19080 | 19100 | 19100 | 19080 | 745 |
| 488 | 20240911 | 122500 | 4045962050 | 19100 | 19080 | 19100 | 19080 | 375 |
| 489 | 20240911 | 122400 | 4038804000 | 19030 | 19030 | 19030 | 19030 | 375 |
| 490 | 20240911 | 122300 | 4031667750 | 19020 | 19020 | 19030 | 19020 | 1191 |
| 491 | 20240911 | 122200 | 4009014610 | 19030 | 19120 | 19120 | 19020 | 4558 |
| 492 | 20240911 | 122100 | 3922239990 | 19120 | 19060 | 19120 | 19050 | 1005 |
| 493 | 20240911 | 122000 | 3903092390 | 19050 | 19100 | 19130 | 19050 | 832 |
| 494 | 20240911 | 121900 | 3887231220 | 19060 | 19060 | 19060 | 19060 | 278 |
| 495 | 20240911 | 121800 | 3881932540 | 19060 | 19130 | 19130 | 19060 | 260 |
| 496 | 20240911 | 121700 | 3876967260 | 19130 | 19120 | 19130 | 19120 | 140 |
| 497 | 20240911 | 121600 | 3874289790 | 19060 | 19070 | 19070 | 19060 | 63 |
| 498 | 20240911 | 121500 | 3873088990 | 19050 | 19130 | 19130 | 19050 | 2311 |
| 499 | 20240911 | 121400 | 3828915240 | 19130 | 19150 | 19180 | 19130 | 692 |
| 500 | 20240911 | 121300 | 3815663880 | 19180 | 19130 | 19180 | 19130 | 505 |
| 501 | 20240911 | 121200 | 3806002980 | 19130 | 19160 | 19160 | 19130 | 143 |
| 502 | 20240911 | 121100 | 3803265530 | 19160 | 19170 | 19170 | 19160 | 989 |
| 503 | 20240911 | 121000 | 3784307430 | 19170 | 19080 | 19170 | 19040 | 2850 |
| 504 | 20240911 | 120900 | 3729934390 | 19090 | 19090 | 19090 | 19090 | 62 |
| 505 | 20240911 | 120800 | 3728750810 | 19090 | 19090 | 19090 | 19070 | 493 |
| 506 | 20240911 | 120700 | 3719344860 | 19090 | 19080 | 19090 | 19080 | 262 |
| 507 | 20240911 | 120600 | 3714345860 | 19090 | 19120 | 19120 | 19090 | 507 |
| 508 | 20240911 | 120500 | 3704667200 | 19080 | 19130 | 19130 | 19080 | 66 |
| 509 | 20240911 | 120400 | 3703406720 | 19070 | 19020 | 19070 | 19020 | 1039 |
| 510 | 20240911 | 120300 | 3683636840 | 19020 | 19010 | 19020 | 19010 | 1284 |
| 511 | 20240911 | 120200 | 3659219610 | 19020 | 19020 | 19020 | 19000 | 4062 |
| 512 | 20240911 | 120100 | 3581985520 | 19020 | 19100 | 19100 | 19020 | 4650 |
| 513 | 20240911 | 120000 | 3493378910 | 19100 | 19180 | 19180 | 19100 | 861 |
| 514 | 20240911 | 115900 | 3476932940 | 19100 | 19170 | 19180 | 19100 | 1326 |
| 515 | 20240911 | 115800 | 3451544830 | 19160 | 19150 | 19160 | 19150 | 240 |
| 516 | 20240911 | 115700 | 3446947630 | 19090 | 19150 | 19150 | 19090 | 1188 |
| 517 | 20240911 | 115600 | 3424250330 | 19160 | 19160 | 19160 | 19100 | 1421 |
| 518 | 20240911 | 115500 | 3397104400 | 19160 | 19120 | 19160 | 19120 | 14 |
| 519 | 20240911 | 115400 | 3396836600 | 19110 | 19180 | 19180 | 19110 | 1487 |
| 520 | 20240911 | 115300 | 3368390270 | 19200 | 19180 | 19200 | 19180 | 128 |
| 521 | 20240911 | 115200 | 3365934230 | 19200 | 19200 | 19200 | 19160 | 205 |
| 522 | 20240911 | 115100 | 3362001000 | 19200 | 19160 | 19200 | 19160 | 185 |
| 523 | 20240911 | 115000 | 3358453970 | 19140 | 19160 | 19160 | 19130 | 1041 |
| 524 | 20240911 | 114900 | 3338533190 | 19140 | 19160 | 19160 | 19130 | 1653 |
| 525 | 20240911 | 114800 | 3306889840 | 19160 | 19210 | 19220 | 19160 | 367 |
| 526 | 20240911 | 114700 | 3299854040 | 19150 | 19150 | 19150 | 19150 | 7 |
| 527 | 20240911 | 114600 | 3299719990 | 19140 | 19240 | 19240 | 19130 | 201 |
| 528 | 20240911 | 114500 | 3295872840 | 19240 | 19000 | 19250 | 18990 | 37797 |
| 529 | 20240911 | 114400 | 2577655200 | 19000 | 19100 | 19100 | 19000 | 13793 |
| 530 | 20240911 | 114300 | 2315171600 | 19100 | 19100 | 19100 | 19090 | 9046 |
| 531 | 20240911 | 114200 | 2142401240 | 19100 | 19100 | 19100 | 19090 | 3588 |
| 532 | 20240911 | 114100 | 2073871250 | 19100 | 19300 | 19300 | 19090 | 9650 |
| 533 | 20240911 | 114000 | 1889061020 | 19300 | 19320 | 19320 | 19300 | 109 |
| 534 | 20240911 | 113900 | 1886957200 | 19330 | 19330 | 19330 | 19330 | 2 |
| 535 | 20240911 | 113800 | 1886918540 | 19310 | 19290 | 19310 | 19290 | 487 |
| 536 | 20240911 | 113700 | 1877523050 | 19290 | 19290 | 19290 | 19280 | 76 |
| 537 | 20240911 | 113600 | 1876057020 | 19290 | 19280 | 19290 | 19250 | 708 |
| 538 | 20240911 | 113500 | 1862409970 | 19280 | 19220 | 19280 | 19220 | 2205 |
| 539 | 20240911 | 113400 | 1819985050 | 19220 | 19220 | 19220 | 19210 | 10 |
| 540 | 20240911 | 113300 | 1819792870 | 19220 | 19220 | 19220 | 19180 | 535 |
| 541 | 20240911 | 113200 | 1809520380 | 19190 | 19190 | 19190 | 19190 | 11 |
| 542 | 20240911 | 113100 | 1809309290 | 19180 | 19200 | 19200 | 19180 | 566 |
| 543 | 20240911 | 113000 | 1798442690 | 19200 | 19180 | 19200 | 19170 | 600 |
| 544 | 20240911 | 112900 | 1786925370 | 19170 | 19180 | 19230 | 19170 | 1221 |
| 545 | 20240911 | 112800 | 1763517040 | 19180 | 19200 | 19230 | 19180 | 1599 |
| 546 | 20240911 | 112700 | 1732839650 | 19200 | 19220 | 19230 | 19200 | 1230 |
| 547 | 20240911 | 112600 | 1709214600 | 19230 | 19220 | 19230 | 19220 | 95 |
| 548 | 20240911 | 112500 | 1707388550 | 19210 | 19230 | 19230 | 19210 | 8 |
| 549 | 20240911 | 112400 | 1707234850 | 19210 | 19240 | 19240 | 19200 | 519 |
| 550 | 20240911 | 112300 | 1697265300 | 19240 | 19270 | 19270 | 19240 | 337 |
| 551 | 20240911 | 112200 | 1690781390 | 19270 | 19260 | 19270 | 19250 | 600 |
| 552 | 20240911 | 112100 | 1679229700 | 19240 | 19200 | 19260 | 19200 | 151 |
| 553 | 20240911 | 112000 | 1676328440 | 19200 | 19230 | 19230 | 19200 | 1232 |
| 554 | 20240911 | 111900 | 1652658540 | 19240 | 19260 | 19270 | 19240 | 185 |
| 555 | 20240911 | 111800 | 1649095890 | 19260 | 19250 | 19260 | 19230 | 383 |
| 556 | 20240911 | 111700 | 1641727750 | 19240 | 19250 | 19250 | 19240 | 48 |
| 557 | 20240911 | 111600 | 1640803880 | 19270 | 19240 | 19270 | 19230 | 396 |
| 558 | 20240911 | 111500 | 1633186440 | 19240 | 19240 | 19240 | 19240 | 5 |
| 559 | 20240911 | 111400 | 1633090240 | 19230 | 19280 | 19290 | 19230 | 550 |
| 560 | 20240911 | 111300 | 1622490720 | 19260 | 19260 | 19260 | 19260 | 0 |
| 561 | 20240911 | 111200 | 1622490720 | 19260 | 19290 | 19290 | 19260 | 15 |
| 562 | 20240911 | 111100 | 1622201670 | 19260 | 19310 | 19310 | 19260 | 721 |
| 563 | 20240911 | 111000 | 1608292970 | 19310 | 19310 | 19310 | 19310 | 139 |
| 564 | 20240911 | 110900 | 1605608880 | 19320 | 19320 | 19320 | 19320 | 1 |
| 565 | 20240911 | 110800 | 1605589560 | 19320 | 19310 | 19320 | 19310 | 21 |
| 566 | 20240911 | 110700 | 1605184040 | 19310 | 19350 | 19350 | 19310 | 17 |
| 567 | 20240911 | 110600 | 1604855170 | 19350 | 19320 | 19350 | 19300 | 246 |
| 568 | 20240911 | 110500 | 1600105420 | 19350 | 19350 | 19350 | 19310 | 285 |
| 569 | 20240911 | 110400 | 1594593310 | 19350 | 19350 | 19350 | 19350 | 312 |
| 570 | 20240911 | 110300 | 1588556110 | 19300 | 19300 | 19300 | 19300 | 307 |
| 571 | 20240911 | 110200 | 1582631010 | 19290 | 19300 | 19300 | 19290 | 15 |
| 572 | 20240911 | 110100 | 1582341560 | 19290 | 19290 | 19290 | 19290 | 73 |
| 573 | 20240911 | 110000 | 1580933390 | 19270 | 19220 | 19270 | 19220 | 641 |
| 574 | 20240911 | 105900 | 1568588060 | 19210 | 19210 | 19210 | 19210 | 59 |
| 575 | 20240911 | 105800 | 1567454670 | 19190 | 19210 | 19210 | 19190 | 580 |
| 576 | 20240911 | 105700 | 1556319620 | 19210 | 19210 | 19210 | 19210 | 0 |
| 577 | 20240911 | 105600 | 1556319620 | 19210 | 19210 | 19210 | 19210 | 14 |
| 578 | 20240911 | 105500 | 1556050680 | 19210 | 19230 | 19270 | 19210 | 1131 |
| 579 | 20240911 | 105400 | 1534313600 | 19220 | 19220 | 19220 | 19220 | 19 |
| 580 | 20240911 | 105300 | 1533948420 | 19190 | 19210 | 19220 | 19190 | 952 |
| 581 | 20240911 | 105200 | 1515671580 | 19200 | 19210 | 19210 | 19200 | 787 |
| 582 | 20240911 | 105100 | 1500559560 | 19210 | 19270 | 19270 | 19210 | 2225 |
| 583 | 20240911 | 105000 | 1457783890 | 19250 | 19270 | 19270 | 19250 | 1251 |
| 584 | 20240911 | 104900 | 1433693290 | 19260 | 19270 | 19290 | 19260 | 152 |
| 585 | 20240911 | 104800 | 1430762090 | 19270 | 19270 | 19270 | 19270 | 637 |
| 586 | 20240911 | 104700 | 1418487100 | 19270 | 19270 | 19280 | 19270 | 291 |
| 587 | 20240911 | 104600 | 1412878720 | 19250 | 19260 | 19260 | 19250 | 202 |
| 588 | 20240911 | 104500 | 1408989080 | 19260 | 19280 | 19300 | 19260 | 1090 |
| 589 | 20240911 | 104400 | 1387979630 | 19280 | 19200 | 19280 | 19200 | 264 |
| 590 | 20240911 | 104300 | 1382902330 | 19190 | 19140 | 19190 | 19140 | 798 |
| 591 | 20240911 | 104200 | 1367603720 | 19110 | 19120 | 19170 | 19110 | 1406 |
| 592 | 20240911 | 104100 | 1340697790 | 19110 | 19140 | 19140 | 19110 | 421 |
| 593 | 20240911 | 104000 | 1332644030 | 19140 | 19100 | 19150 | 19090 | 1251 |
| 594 | 20240911 | 103900 | 1308702110 | 19100 | 19110 | 19130 | 19100 | 3434 |
| 595 | 20240911 | 103800 | 1243100050 | 19050 | 19290 | 19290 | 19050 | 1408 |
| 596 | 20240911 | 103700 | 1216082330 | 19250 | 19380 | 19380 | 19250 | 635 |
| 597 | 20240911 | 103600 | 1203790210 | 19380 | 19400 | 19400 | 19310 | 270 |
| 598 | 20240911 | 103500 | 1198557940 | 19390 | 19400 | 19400 | 19390 | 71 |
| 599 | 20240911 | 103400 | 1197180570 | 19540 | 19390 | 19540 | 19150 | 736 |
| 600 | 20240911 | 103300 | 1182927570 | 19390 | 19610 | 19610 | 19010 | 7990 |
| 601 | 20240911 | 103200 | 1027358290 | 19610 | 19640 | 19640 | 19610 | 2419 |
| 602 | 20240911 | 103100 | 979912630 | 19640 | 19640 | 19640 | 19640 | 0 |
| 603 | 20240911 | 103000 | 979912630 | 19640 | 19650 | 19650 | 19640 | 149 |
| 604 | 20240911 | 102900 | 976984800 | 19650 | 19650 | 19650 | 19650 | 1 |
| 605 | 20240911 | 102800 | 976965150 | 19630 | 19630 | 19670 | 19630 | 73 |
| 606 | 20240911 | 102700 | 975531920 | 19630 | 19630 | 19670 | 19630 | 231 |
| 607 | 20240911 | 102600 | 970996990 | 19630 | 19640 | 19640 | 19630 | 173 |
| 608 | 20240911 | 102500 | 967600950 | 19630 | 19630 | 19630 | 19630 | 11 |
| 609 | 20240911 | 102400 | 967385020 | 19670 | 19650 | 19670 | 19620 | 496 |
| 610 | 20240911 | 102300 | 957645310 | 19650 | 19610 | 19650 | 19610 | 356 |
| 611 | 20240911 | 102200 | 950655380 | 19610 | 19650 | 19650 | 19610 | 2108 |
| 612 | 20240911 | 102100 | 909288640 | 19660 | 19700 | 19720 | 19650 | 970 |
| 613 | 20240911 | 102000 | 890202760 | 19720 | 19720 | 19720 | 19710 | 84 |
| 614 | 20240911 | 101900 | 888546810 | 19710 | 19710 | 19720 | 19710 | 12 |
| 615 | 20240911 | 101800 | 888310280 | 19710 | 19710 | 19710 | 19710 | 131 |
| 616 | 20240911 | 101700 | 885728270 | 19710 | 19710 | 19710 | 19710 | 41 |
| 617 | 20240911 | 101600 | 884920160 | 19710 | 19690 | 19710 | 19690 | 246 |
| 618 | 20240911 | 101500 | 880073080 | 19690 | 19710 | 19710 | 19690 | 130 |
| 619 | 20240911 | 101400 | 877510880 | 19710 | 19670 | 19710 | 19660 | 900 |
| 620 | 20240911 | 101300 | 859815780 | 19670 | 19620 | 19670 | 19620 | 131 |
| 621 | 20240911 | 101200 | 857239960 | 19620 | 19680 | 19680 | 19620 | 4741 |
| 622 | 20240911 | 101100 | 764104590 | 19680 | 19750 | 19750 | 19680 | 2078 |
| 623 | 20240911 | 101000 | 723160590 | 19750 | 19750 | 19750 | 19750 | 2 |
| 624 | 20240911 | 100900 | 723121090 | 19740 | 19740 | 19740 | 19740 | 38 |
| 625 | 20240911 | 100800 | 722370970 | 19720 | 19750 | 19750 | 19720 | 947 |
| 626 | 20240911 | 100700 | 703681350 | 19750 | 19770 | 19770 | 19750 | 300 |
| 627 | 20240911 | 100600 | 697754450 | 19770 | 19770 | 19770 | 19750 | 742 |
| 628 | 20240911 | 100500 | 683088790 | 19780 | 19790 | 19790 | 19780 | 1548 |
| 629 | 20240911 | 100400 | 652459700 | 19780 | 19810 | 19810 | 19780 | 96 |
| 630 | 20240911 | 100300 | 650560300 | 19780 | 19780 | 19780 | 19780 | 0 |
| 631 | 20240911 | 100200 | 650560300 | 19780 | 19800 | 19820 | 19780 | 524 |
| 632 | 20240911 | 100100 | 640192320 | 19800 | 19840 | 19840 | 19800 | 1003 |
| 633 | 20240911 | 100000 | 620313500 | 19830 | 19830 | 19830 | 19830 | 10 |
| 634 | 20240911 | 095900 | 620115200 | 19830 | 19840 | 19850 | 19830 | 106 |
| 635 | 20240911 | 095800 | 618012020 | 19840 | 19830 | 19840 | 19830 | 78 |
| 636 | 20240911 | 095700 | 616465130 | 19800 | 19840 | 19840 | 19800 | 1310 |
| 637 | 20240911 | 095600 | 590506250 | 19840 | 19820 | 19840 | 19820 | 178 |
| 638 | 20240911 | 095500 | 586976770 | 19820 | 19820 | 19820 | 19820 | 1 |
| 639 | 20240911 | 095400 | 586956950 | 19800 | 19800 | 19800 | 19800 | 263 |
| 640 | 20240911 | 095300 | 581749550 | 19800 | 19800 | 19800 | 19790 | 339 |
| 641 | 20240911 | 095200 | 575039000 | 19790 | 19830 | 19840 | 19790 | 1406 |
| 642 | 20240911 | 095100 | 547188450 | 19830 | 19900 | 19900 | 19830 | 1313 |
| 643 | 20240911 | 095000 | 521105250 | 19900 | 19920 | 19920 | 19900 | 990 |
| 644 | 20240911 | 094900 | 501400190 | 19920 | 19930 | 19930 | 19920 | 33 |
| 645 | 20240911 | 094800 | 500742790 | 19920 | 19920 | 19920 | 19920 | 0 |
| 646 | 20240911 | 094700 | 500742790 | 19920 | 19950 | 19950 | 19920 | 203 |
| 647 | 20240911 | 094600 | 496697000 | 19930 | 19990 | 19990 | 19920 | 493 |
| 648 | 20240911 | 094500 | 486866130 | 19990 | 19990 | 19990 | 19990 | 14 |
| 649 | 20240911 | 094400 | 486586270 | 19950 | 19940 | 19950 | 19940 | 27 |
| 650 | 20240911 | 094300 | 486047640 | 19940 | 19990 | 19990 | 19940 | 106 |
| 651 | 20240911 | 094200 | 483932410 | 19990 | 19980 | 19990 | 19950 | 638 |
| 652 | 20240911 | 094100 | 471200150 | 19980 | 19980 | 19980 | 19980 | 9 |
| 653 | 20240911 | 094000 | 471020330 | 20000 | 20000 | 20050 | 20000 | 74 |
| 654 | 20240911 | 093900 | 469540280 | 20000 | 20050 | 20050 | 20000 | 236 |
| 655 | 20240911 | 093800 | 464810730 | 20050 | 19970 | 20050 | 19970 | 1306 |
| 656 | 20240911 | 093700 | 438705310 | 19970 | 19970 | 19980 | 19970 | 381 |
| 657 | 20240911 | 093600 | 431096710 | 19970 | 19950 | 19970 | 19940 | 129 |
| 658 | 20240911 | 093500 | 428522830 | 19950 | 19950 | 19960 | 19950 | 397 |
| 659 | 20240911 | 093400 | 420601950 | 19940 | 19940 | 19950 | 19940 | 568 |
| 660 | 20240911 | 093300 | 409275960 | 19950 | 19950 | 19950 | 19950 | 72 |
| 661 | 20240911 | 093200 | 407839560 | 19940 | 19940 | 19940 | 19940 | 0 |
| 662 | 20240911 | 093100 | 407839560 | 19940 | 19940 | 19960 | 19940 | 738 |
| 663 | 20240911 | 093000 | 393122850 | 19940 | 19950 | 19960 | 19940 | 546 |
| 664 | 20240911 | 092900 | 382233010 | 19930 | 19930 | 19930 | 19910 | 257 |
| 665 | 20240911 | 092800 | 377111400 | 19930 | 19930 | 19930 | 19920 | 36 |
| 666 | 20240911 | 092700 | 376393960 | 19930 | 19930 | 19930 | 19930 | 80 |
| 667 | 20240911 | 092600 | 374799560 | 19930 | 19940 | 19940 | 19930 | 70 |
| 668 | 20240911 | 092500 | 373403870 | 19940 | 19940 | 19940 | 19940 | 40 |
| 669 | 20240911 | 092400 | 372606270 | 19940 | 19940 | 19940 | 19940 | 37 |
| 670 | 20240911 | 092300 | 371868490 | 19940 | 19940 | 19950 | 19940 | 133 |
| 671 | 20240911 | 092200 | 369216460 | 19930 | 19920 | 19940 | 19920 | 1087 |
| 672 | 20240911 | 092100 | 347556050 | 19920 | 19860 | 19920 | 19860 | 160 |
| 673 | 20240911 | 092000 | 344371490 | 19860 | 19850 | 19860 | 19850 | 15 |
| 674 | 20240911 | 091900 | 344073710 | 19850 | 19890 | 19920 | 19850 | 1069 |
| 675 | 20240911 | 091800 | 322817730 | 19860 | 19860 | 19890 | 19860 | 177 |
| 676 | 20240911 | 091700 | 319302420 | 19900 | 19910 | 19910 | 19900 | 47 |
| 677 | 20240911 | 091600 | 318366890 | 19910 | 19910 | 19920 | 19900 | 141 |
| 678 | 20240911 | 091500 | 315559600 | 19910 | 19940 | 19940 | 19910 | 115 |
| 679 | 20240911 | 091400 | 313266560 | 19950 | 19910 | 19960 | 19850 | 1179 |
| 680 | 20240911 | 091300 | 289788680 | 19950 | 19950 | 19950 | 19920 | 416 |
| 681 | 20240911 | 091200 | 281499650 | 19950 | 19950 | 19960 | 19930 | 912 |
| 682 | 20240911 | 091100 | 263304250 | 19960 | 19990 | 19990 | 19960 | 287 |
| 683 | 20240911 | 091000 | 257575460 | 19980 | 19990 | 19990 | 19980 | 156 |
| 684 | 20240911 | 090900 | 254457550 | 20000 | 19990 | 20000 | 19990 | 709 |
| 685 | 20240911 | 090800 | 240277640 | 20000 | 19910 | 20000 | 19910 | 1674 |
| 686 | 20240911 | 090700 | 206823810 | 19910 | 19920 | 19980 | 19910 | 422 |
| 687 | 20240911 | 090600 | 198418640 | 19910 | 19900 | 19910 | 19900 | 604 |
| 688 | 20240911 | 090500 | 186398820 | 19900 | 19950 | 19950 | 19900 | 730 |
| 689 | 20240911 | 090400 | 171853280 | 19950 | 19950 | 19950 | 19950 | 1062 |
| 690 | 20240911 | 090300 | 150666380 | 19940 | 19980 | 20000 | 19940 | 3355 |
| 691 | 20240911 | 090200 | 83615490 | 19980 | 19980 | 19980 | 19930 | 2595 |
| 692 | 20240911 | 090100 | 31789060 | 20000 | 19970 | 20000 | 19970 | 138 |
| 693 | 20240911 | 090000 | 29032750 | 19970 | 20000 | 20000 | 19950 | 1451 |