37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 3 | 20240912 | 203000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240912 | 202900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240912 | 202800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240912 | 202700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240912 | 202600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240912 | 202500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240912 | 202400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240912 | 202300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240912 | 202200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240912 | 202100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240912 | 202000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240912 | 201900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240912 | 201800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240912 | 201700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240912 | 201600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240912 | 201500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240912 | 201400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240912 | 201300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240912 | 201200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240912 | 201100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240912 | 201000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240912 | 200900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240912 | 200800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240912 | 200700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240912 | 200600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240912 | 200500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240912 | 200400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240912 | 200300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240912 | 200200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240912 | 200100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 33 | 20240912 | 200000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240912 | 195900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240912 | 195800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240912 | 195700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240912 | 195600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240912 | 195500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240912 | 195400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240912 | 195300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240912 | 195200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240912 | 195100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240912 | 195000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240912 | 194900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240912 | 194800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240912 | 194700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240912 | 194600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240912 | 194500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240912 | 194400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240912 | 194300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240912 | 194200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240912 | 194100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240912 | 194000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240912 | 193900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240912 | 193800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240912 | 193700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240912 | 193600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240912 | 193500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240912 | 193400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240912 | 193300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240912 | 193200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240912 | 193100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 63 | 20240912 | 193000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240912 | 192900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240912 | 192800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240912 | 192700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240912 | 192600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240912 | 192500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240912 | 192400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240912 | 192300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240912 | 192200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240912 | 192100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240912 | 192000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240912 | 191900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240912 | 191800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240912 | 191700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240912 | 191600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240912 | 191500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240912 | 191400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240912 | 191300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240912 | 191200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240912 | 191100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240912 | 191000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240912 | 190900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240912 | 190800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240912 | 190700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240912 | 190600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240912 | 190500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240912 | 190400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240912 | 190300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240912 | 190200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240912 | 190100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 93 | 20240912 | 190000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240912 | 185900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240912 | 185800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240912 | 185700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240912 | 185600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240912 | 185500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240912 | 185400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240912 | 185300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240912 | 185200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240912 | 185100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240912 | 185000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240912 | 184900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240912 | 184800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240912 | 184700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240912 | 184600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240912 | 184500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240912 | 184400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240912 | 184300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240912 | 184200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240912 | 184100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240912 | 184000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240912 | 183900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240912 | 183800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240912 | 183700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240912 | 183600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240912 | 183500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240912 | 183400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240912 | 183300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240912 | 183200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240912 | 183100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 123 | 20240912 | 183000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240912 | 182900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240912 | 182800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240912 | 182700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240912 | 182600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240912 | 182500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240912 | 182400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240912 | 182300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240912 | 182200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240912 | 182100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240912 | 182000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240912 | 181900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240912 | 181800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240912 | 181700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240912 | 181600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240912 | 181500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240912 | 181400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240912 | 181300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240912 | 181200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240912 | 181100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240912 | 181000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240912 | 180900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240912 | 180800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240912 | 180700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240912 | 180600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240912 | 180500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240912 | 180400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240912 | 180300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240912 | 180200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240912 | 180100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 153 | 20240912 | 180000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240912 | 175900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240912 | 175800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240912 | 175700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240912 | 175600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240912 | 175500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240912 | 175400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240912 | 175300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240912 | 175200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240912 | 175100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240912 | 175000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240912 | 174900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240912 | 174800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240912 | 174700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240912 | 174600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240912 | 174500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240912 | 174400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240912 | 174300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240912 | 174200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240912 | 174100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240912 | 174000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240912 | 173900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240912 | 173800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240912 | 173700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240912 | 173600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240912 | 173500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240912 | 173400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240912 | 173300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240912 | 173200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240912 | 173100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 183 | 20240912 | 173000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240912 | 172900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240912 | 172800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240912 | 172700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240912 | 172600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240912 | 172500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240912 | 172400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240912 | 172300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240912 | 172200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240912 | 172100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240912 | 172000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240912 | 171900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240912 | 171800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240912 | 171700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240912 | 171600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240912 | 171500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240912 | 171400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240912 | 171300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240912 | 171200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240912 | 171100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240912 | 171000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240912 | 170900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240912 | 170800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240912 | 170700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240912 | 170600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240912 | 170500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240912 | 170400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240912 | 170300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240912 | 170200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240912 | 170100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 213 | 20240912 | 170000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240912 | 165900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240912 | 165800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240912 | 165700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240912 | 165600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240912 | 165500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240912 | 165400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240912 | 165300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240912 | 165200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240912 | 165100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240912 | 165000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240912 | 164900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240912 | 164800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240912 | 164700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240912 | 164600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240912 | 164500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240912 | 164400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240912 | 164300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240912 | 164200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240912 | 164100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240912 | 164000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240912 | 163900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240912 | 163800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240912 | 163700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240912 | 163600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240912 | 163500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240912 | 163400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240912 | 163300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240912 | 163200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240912 | 163100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 243 | 20240912 | 163000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240912 | 162900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240912 | 162800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240912 | 162700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240912 | 162600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240912 | 162500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240912 | 162400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240912 | 162300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240912 | 162200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240912 | 162100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240912 | 162000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240912 | 161900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240912 | 161800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240912 | 161700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240912 | 161600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240912 | 161500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240912 | 161400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240912 | 161300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240912 | 161200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240912 | 161100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240912 | 161000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240912 | 160900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240912 | 160800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240912 | 160700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240912 | 160600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240912 | 160500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240912 | 160400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240912 | 160300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240912 | 160200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240912 | 160100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 273 | 20240912 | 160000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240912 | 155900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240912 | 155800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240912 | 155700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240912 | 155600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240912 | 155500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240912 | 155400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240912 | 155300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240912 | 155200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240912 | 155100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240912 | 155000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240912 | 154900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240912 | 154800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240912 | 154700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240912 | 154600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240912 | 154500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240912 | 154400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240912 | 154300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240912 | 154200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240912 | 154100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240912 | 154000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240912 | 153900 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240912 | 153800 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240912 | 153700 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240912 | 153600 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240912 | 153500 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240912 | 153400 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240912 | 153300 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240912 | 153200 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240912 | 153100 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 303 | 20240912 | 153000 | 10325587290 | 20050 | 20050 | 20050 | 20050 | 5617 |
| 304 | 20240912 | 152900 | 10212966440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240912 | 152800 | 10212966440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240912 | 152700 | 10212966440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240912 | 152600 | 10212966440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240912 | 152500 | 10212966440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240912 | 152400 | 10212966440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240912 | 152300 | 10212966440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240912 | 152200 | 10212966440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240912 | 152100 | 10212966440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240912 | 152000 | 10212966440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240912 | 151900 | 10212966440 | 20050 | 20050 | 20050 | 20000 | 666 |
| 315 | 20240912 | 151800 | 10199643090 | 20000 | 20050 | 20050 | 19990 | 5048 |
| 316 | 20240912 | 151700 | 10098687900 | 20050 | 20050 | 20050 | 20050 | 387 |
| 317 | 20240912 | 151600 | 10090928550 | 20000 | 20000 | 20050 | 20000 | 1198 |
| 318 | 20240912 | 151500 | 10066944850 | 20000 | 20050 | 20050 | 20000 | 244 |
| 319 | 20240912 | 151400 | 10062059600 | 20050 | 20050 | 20050 | 20000 | 39 |
| 320 | 20240912 | 151300 | 10061277800 | 20050 | 20050 | 20050 | 20000 | 1134 |
| 321 | 20240912 | 151200 | 10038561100 | 20050 | 20050 | 20050 | 20050 | 851 |
| 322 | 20240912 | 151100 | 10021498550 | 20050 | 20050 | 20050 | 20000 | 264 |
| 323 | 20240912 | 151000 | 10016208400 | 20050 | 20050 | 20100 | 20000 | 686 |
| 324 | 20240912 | 150900 | 10002479150 | 20000 | 20050 | 20050 | 20000 | 94 |
| 325 | 20240912 | 150800 | 10000596200 | 20050 | 20050 | 20050 | 20050 | 287 |
| 326 | 20240912 | 150700 | 9994841850 | 20000 | 20050 | 20050 | 20000 | 964 |
| 327 | 20240912 | 150600 | 9975543850 | 20100 | 20000 | 20100 | 20000 | 4 |
| 328 | 20240912 | 150500 | 9975463750 | 20000 | 20050 | 20100 | 20000 | 480 |
| 329 | 20240912 | 150400 | 9965842500 | 20050 | 20100 | 20100 | 20050 | 1037 |
| 330 | 20240912 | 150300 | 9945016200 | 20100 | 20100 | 20100 | 20100 | 76 |
| 331 | 20240912 | 150200 | 9943488600 | 20100 | 20100 | 20100 | 20100 | 142 |
| 332 | 20240912 | 150100 | 9940634400 | 20100 | 20100 | 20100 | 20100 | 19 |
| 333 | 20240912 | 150000 | 9940252500 | 20100 | 20050 | 20100 | 20050 | 1502 |
| 334 | 20240912 | 145900 | 9910087300 | 20100 | 20100 | 20100 | 20050 | 840 |
| 335 | 20240912 | 145800 | 9893222750 | 20100 | 20100 | 20100 | 20050 | 436 |
| 336 | 20240912 | 145700 | 9884460150 | 20050 | 20050 | 20100 | 20050 | 680 |
| 337 | 20240912 | 145600 | 9870824900 | 20050 | 20000 | 20050 | 20000 | 971 |
| 338 | 20240912 | 145500 | 9851359350 | 20050 | 20050 | 20100 | 20050 | 343 |
| 339 | 20240912 | 145400 | 9844481450 | 20050 | 20050 | 20050 | 20000 | 316 |
| 340 | 20240912 | 145300 | 9838159250 | 20000 | 20050 | 20050 | 20000 | 127 |
| 341 | 20240912 | 145200 | 9835615150 | 20050 | 20100 | 20100 | 20050 | 2029 |
| 342 | 20240912 | 145100 | 9794933650 | 20050 | 20150 | 20150 | 20050 | 962 |
| 343 | 20240912 | 145000 | 9775602300 | 20150 | 20150 | 20150 | 20050 | 82 |
| 344 | 20240912 | 144900 | 9773950200 | 20150 | 20050 | 20150 | 20050 | 212 |
| 345 | 20240912 | 144800 | 9769688950 | 20050 | 20100 | 20100 | 20050 | 300 |
| 346 | 20240912 | 144700 | 9763670300 | 20100 | 20100 | 20100 | 20100 | 1379 |
| 347 | 20240912 | 144600 | 9735952400 | 20100 | 20100 | 20150 | 20100 | 320 |
| 348 | 20240912 | 144500 | 9729516750 | 20100 | 20100 | 20150 | 20100 | 274 |
| 349 | 20240912 | 144400 | 9724008950 | 20100 | 20100 | 20100 | 20100 | 47 |
| 350 | 20240912 | 144300 | 9723064250 | 20100 | 20150 | 20150 | 20100 | 146 |
| 351 | 20240912 | 144200 | 9720129250 | 20100 | 20100 | 20150 | 20100 | 91 |
| 352 | 20240912 | 144100 | 9718300100 | 20100 | 20150 | 20200 | 20100 | 53 |
| 353 | 20240912 | 144000 | 9717234550 | 20100 | 20100 | 20200 | 20100 | 71 |
| 354 | 20240912 | 143900 | 9715807350 | 20150 | 20100 | 20150 | 20100 | 7 |
| 355 | 20240912 | 143800 | 9715666600 | 20100 | 20150 | 20150 | 20100 | 44 |
| 356 | 20240912 | 143700 | 9714780300 | 20200 | 20150 | 20200 | 20100 | 23 |
| 357 | 20240912 | 143600 | 9714317650 | 20150 | 20150 | 20150 | 20100 | 228 |
| 358 | 20240912 | 143500 | 9709726400 | 20100 | 20150 | 20150 | 20100 | 449 |
| 359 | 20240912 | 143400 | 9700679650 | 20200 | 20200 | 20200 | 20200 | 1 |
| 360 | 20240912 | 143300 | 9700659450 | 20250 | 20150 | 20250 | 20150 | 6 |
| 361 | 20240912 | 143200 | 9700538450 | 20150 | 20250 | 20250 | 20150 | 76 |
| 362 | 20240912 | 143100 | 9699006450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 363 | 20240912 | 143000 | 9699006450 | 20300 | 20200 | 20300 | 20200 | 532 |
| 364 | 20240912 | 142900 | 9688249250 | 20250 | 20200 | 20250 | 20200 | 14 |
| 365 | 20240912 | 142800 | 9687966400 | 20250 | 20200 | 20250 | 20200 | 1738 |
| 366 | 20240912 | 142700 | 9652774900 | 20200 | 20200 | 20250 | 20200 | 275 |
| 367 | 20240912 | 142600 | 9647219800 | 20150 | 20150 | 20150 | 20150 | 1 |
| 368 | 20240912 | 142500 | 9647199650 | 20150 | 20150 | 20150 | 20150 | 1280 |
| 369 | 20240912 | 142400 | 9621407650 | 20100 | 20200 | 20200 | 20100 | 1837 |
| 370 | 20240912 | 142300 | 9584373250 | 20250 | 20250 | 20250 | 20250 | 1 |
| 371 | 20240912 | 142200 | 9584353000 | 20250 | 20200 | 20250 | 20200 | 57 |
| 372 | 20240912 | 142100 | 9583200250 | 20250 | 20250 | 20250 | 20250 | 4 |
| 373 | 20240912 | 142000 | 9583119250 | 20250 | 20200 | 20250 | 20150 | 676 |
| 374 | 20240912 | 141900 | 9569469750 | 20150 | 20150 | 20150 | 20150 | 74 |
| 375 | 20240912 | 141800 | 9567978650 | 20150 | 20200 | 20250 | 20150 | 530 |
| 376 | 20240912 | 141700 | 9557270200 | 20200 | 20200 | 20200 | 20200 | 306 |
| 377 | 20240912 | 141600 | 9551089000 | 20200 | 20200 | 20200 | 20200 | 151 |
| 378 | 20240912 | 141500 | 9548038800 | 20250 | 20250 | 20250 | 20150 | 17 |
| 379 | 20240912 | 141400 | 9547694650 | 20250 | 20200 | 20250 | 20200 | 579 |
| 380 | 20240912 | 141300 | 9535997350 | 20200 | 20200 | 20200 | 20200 | 3 |
| 381 | 20240912 | 141200 | 9535936750 | 20200 | 20200 | 20200 | 20200 | 225 |
| 382 | 20240912 | 141100 | 9531391750 | 20200 | 20200 | 20200 | 20200 | 167 |
| 383 | 20240912 | 141000 | 9528018350 | 20200 | 20200 | 20200 | 20200 | 719 |
| 384 | 20240912 | 140900 | 9513494550 | 20200 | 20200 | 20200 | 20200 | 818 |
| 385 | 20240912 | 140800 | 9496970950 | 20250 | 20200 | 20250 | 20200 | 6 |
| 386 | 20240912 | 140700 | 9496849500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 387 | 20240912 | 140600 | 9496849500 | 20200 | 20200 | 20200 | 20200 | 228 |
| 388 | 20240912 | 140500 | 9492243900 | 20250 | 20250 | 20250 | 20250 | 3 |
| 389 | 20240912 | 140400 | 9492183150 | 20200 | 20200 | 20200 | 20200 | 140 |
| 390 | 20240912 | 140300 | 9489355150 | 20250 | 20250 | 20250 | 20250 | 77 |
| 391 | 20240912 | 140200 | 9487795900 | 20250 | 20250 | 20250 | 20250 | 50 |
| 392 | 20240912 | 140100 | 9486783400 | 20250 | 20250 | 20250 | 20250 | 7 |
| 393 | 20240912 | 140000 | 9486641650 | 20250 | 20200 | 20250 | 20200 | 42 |
| 394 | 20240912 | 135900 | 9485792800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 395 | 20240912 | 135800 | 9485772550 | 20250 | 20200 | 20250 | 20200 | 39 |
| 396 | 20240912 | 135700 | 9484984250 | 20200 | 20200 | 20200 | 20200 | 59 |
| 397 | 20240912 | 135600 | 9483792450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 398 | 20240912 | 135500 | 9483792450 | 20200 | 20250 | 20250 | 20200 | 2227 |
| 399 | 20240912 | 135400 | 9438728900 | 20250 | 20250 | 20250 | 20250 | 33 |
| 400 | 20240912 | 135300 | 9438060650 | 20300 | 20300 | 20350 | 20300 | 157 |
| 401 | 20240912 | 135200 | 9434873050 | 20350 | 20300 | 20350 | 20300 | 600 |
| 402 | 20240912 | 135100 | 9422691200 | 20300 | 20300 | 20300 | 20300 | 100 |
| 403 | 20240912 | 135000 | 9420661200 | 20300 | 20300 | 20300 | 20300 | 420 |
| 404 | 20240912 | 134900 | 9412135200 | 20300 | 20300 | 20300 | 20300 | 220 |
| 405 | 20240912 | 134800 | 9407669200 | 20300 | 20300 | 20300 | 20300 | 49 |
| 406 | 20240912 | 134700 | 9406674500 | 20300 | 20300 | 20300 | 20250 | 4 |
| 407 | 20240912 | 134600 | 9406593350 | 20250 | 20250 | 20250 | 20250 | 4 |
| 408 | 20240912 | 134500 | 9406512350 | 20250 | 20250 | 20250 | 20250 | 20 |
| 409 | 20240912 | 134400 | 9406107350 | 20250 | 20250 | 20250 | 20250 | 334 |
| 410 | 20240912 | 134300 | 9399343850 | 20200 | 20200 | 20200 | 20200 | 1 |
| 411 | 20240912 | 134200 | 9399323650 | 20200 | 20200 | 20200 | 20200 | 130 |
| 412 | 20240912 | 134100 | 9396697650 | 20200 | 20200 | 20250 | 20200 | 87 |
| 413 | 20240912 | 134000 | 9394938750 | 20200 | 20200 | 20200 | 20200 | 100 |
| 414 | 20240912 | 133900 | 9392918750 | 20200 | 20200 | 20200 | 20200 | 2 |
| 415 | 20240912 | 133800 | 9392878350 | 20200 | 20150 | 20200 | 20150 | 144 |
| 416 | 20240912 | 133700 | 9389969750 | 20150 | 20200 | 20250 | 20150 | 601 |
| 417 | 20240912 | 133600 | 9377815050 | 20200 | 20200 | 20200 | 20200 | 12 |
| 418 | 20240912 | 133500 | 9377572650 | 20200 | 20200 | 20200 | 20200 | 124 |
| 419 | 20240912 | 133400 | 9375067850 | 20200 | 20200 | 20200 | 20200 | 5 |
| 420 | 20240912 | 133300 | 9374966850 | 20250 | 20250 | 20250 | 20200 | 272 |
| 421 | 20240912 | 133200 | 9369468850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 422 | 20240912 | 133100 | 9369468850 | 20250 | 20250 | 20250 | 20250 | 408 |
| 423 | 20240912 | 133000 | 9361206850 | 20250 | 20250 | 20300 | 20250 | 1485 |
| 424 | 20240912 | 132900 | 9331093400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 425 | 20240912 | 132800 | 9331093400 | 20250 | 20250 | 20250 | 20250 | 270 |
| 426 | 20240912 | 132700 | 9325625900 | 20200 | 20200 | 20200 | 20200 | 15 |
| 427 | 20240912 | 132600 | 9325322900 | 20200 | 20200 | 20250 | 20200 | 13 |
| 428 | 20240912 | 132500 | 9325060150 | 20250 | 20200 | 20250 | 20200 | 573 |
| 429 | 20240912 | 132400 | 9313457900 | 20200 | 20200 | 20250 | 20200 | 19 |
| 430 | 20240912 | 132300 | 9313073850 | 20200 | 20200 | 20200 | 20200 | 75 |
| 431 | 20240912 | 132200 | 9311558850 | 20200 | 20200 | 20200 | 20200 | 5 |
| 432 | 20240912 | 132100 | 9311457850 | 20200 | 20200 | 20200 | 20200 | 547 |
| 433 | 20240912 | 132000 | 9300408450 | 20200 | 20200 | 20200 | 20150 | 180 |
| 434 | 20240912 | 131900 | 9296780550 | 20150 | 20150 | 20200 | 20150 | 54 |
| 435 | 20240912 | 131800 | 9295692250 | 20200 | 20200 | 20200 | 20200 | 6 |
| 436 | 20240912 | 131700 | 9295571050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 437 | 20240912 | 131600 | 9295571050 | 20200 | 20200 | 20200 | 20200 | 150 |
| 438 | 20240912 | 131500 | 9292541050 | 20200 | 20200 | 20200 | 20200 | 286 |
| 439 | 20240912 | 131400 | 9286763850 | 20200 | 20150 | 20200 | 20150 | 594 |
| 440 | 20240912 | 131300 | 9274765150 | 20150 | 20150 | 20150 | 20150 | 2 |
| 441 | 20240912 | 131200 | 9274724850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 442 | 20240912 | 131100 | 9274724850 | 20150 | 20150 | 20150 | 20150 | 22 |
| 443 | 20240912 | 131000 | 9274281550 | 20150 | 20150 | 20150 | 20150 | 16 |
| 444 | 20240912 | 130900 | 9273959150 | 20150 | 20200 | 20200 | 20150 | 34 |
| 445 | 20240912 | 130800 | 9273272400 | 20250 | 20200 | 20250 | 20150 | 131 |
| 446 | 20240912 | 130700 | 9270627400 | 20200 | 20200 | 20200 | 20200 | 101 |
| 447 | 20240912 | 130600 | 9268587200 | 20200 | 20200 | 20250 | 20200 | 489 |
| 448 | 20240912 | 130500 | 9258708850 | 20200 | 20200 | 20200 | 20200 | 33 |
| 449 | 20240912 | 130400 | 9258042250 | 20150 | 20150 | 20150 | 20150 | 34 |
| 450 | 20240912 | 130300 | 9257357150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 451 | 20240912 | 130200 | 9257357150 | 20200 | 20200 | 20200 | 20200 | 74 |
| 452 | 20240912 | 130100 | 9255862350 | 20200 | 20200 | 20200 | 20200 | 21 |
| 453 | 20240912 | 130000 | 9255438150 | 20150 | 20200 | 20200 | 20150 | 64 |
| 454 | 20240912 | 125900 | 9254147900 | 20200 | 20200 | 20200 | 20200 | 1 |
| 455 | 20240912 | 125800 | 9254127700 | 20200 | 20200 | 20200 | 20150 | 1906 |
| 456 | 20240912 | 125700 | 9215679100 | 20200 | 20200 | 20200 | 20150 | 314 |
| 457 | 20240912 | 125600 | 9209336750 | 20200 | 20250 | 20250 | 20200 | 527 |
| 458 | 20240912 | 125500 | 9198691300 | 20250 | 20250 | 20300 | 20250 | 591 |
| 459 | 20240912 | 125400 | 9186713550 | 20250 | 20250 | 20300 | 20250 | 347 |
| 460 | 20240912 | 125300 | 9179686600 | 20250 | 20200 | 20250 | 20200 | 1407 |
| 461 | 20240912 | 125200 | 9151200750 | 20200 | 20150 | 20200 | 20150 | 2168 |
| 462 | 20240912 | 125100 | 9107416350 | 20150 | 20150 | 20200 | 20150 | 2448 |
| 463 | 20240912 | 125000 | 9058081800 | 20200 | 20100 | 20200 | 20100 | 2173 |
| 464 | 20240912 | 124900 | 9014323800 | 20050 | 20100 | 20100 | 20050 | 32 |
| 465 | 20240912 | 124800 | 9013681600 | 20100 | 20100 | 20100 | 20100 | 38 |
| 466 | 20240912 | 124700 | 9012917800 | 20100 | 20100 | 20100 | 20100 | 254 |
| 467 | 20240912 | 124600 | 9007812400 | 20100 | 20000 | 20100 | 20000 | 224 |
| 468 | 20240912 | 124500 | 9003332300 | 20000 | 20000 | 20000 | 20000 | 2000 |
| 469 | 20240912 | 124400 | 8963332300 | 20050 | 20100 | 20100 | 20050 | 1051 |
| 470 | 20240912 | 124300 | 8942257200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 471 | 20240912 | 124200 | 8942257200 | 20100 | 20050 | 20100 | 20050 | 197 |
| 472 | 20240912 | 124100 | 8938304900 | 20050 | 20050 | 20050 | 20000 | 224 |
| 473 | 20240912 | 124000 | 8933814450 | 20050 | 20050 | 20050 | 20050 | 236 |
| 474 | 20240912 | 123900 | 8929082650 | 20050 | 20050 | 20050 | 20050 | 102 |
| 475 | 20240912 | 123800 | 8927037550 | 20050 | 20050 | 20050 | 20050 | 60 |
| 476 | 20240912 | 123700 | 8925834550 | 20050 | 20050 | 20050 | 20050 | 90 |
| 477 | 20240912 | 123600 | 8924030050 | 20050 | 20050 | 20050 | 20050 | 284 |
| 478 | 20240912 | 123500 | 8918335850 | 20000 | 20050 | 20050 | 20000 | 1535 |
| 479 | 20240912 | 123400 | 8887613850 | 20050 | 20050 | 20050 | 20050 | 100 |
| 480 | 20240912 | 123300 | 8885608850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 481 | 20240912 | 123200 | 8885608850 | 20050 | 20050 | 20050 | 20050 | 21 |
| 482 | 20240912 | 123100 | 8885187800 | 20050 | 20050 | 20050 | 20050 | 1526 |
| 483 | 20240912 | 123000 | 8854591500 | 20050 | 20100 | 20100 | 20050 | 411 |
| 484 | 20240912 | 122900 | 8846350450 | 20100 | 20100 | 20150 | 20100 | 153 |
| 485 | 20240912 | 122800 | 8843274950 | 20100 | 20050 | 20100 | 20050 | 554 |
| 486 | 20240912 | 122700 | 8832142250 | 20050 | 20100 | 20100 | 20050 | 117 |
| 487 | 20240912 | 122600 | 8829793100 | 20100 | 20100 | 20100 | 20100 | 349 |
| 488 | 20240912 | 122500 | 8822778200 | 20050 | 20100 | 20100 | 20050 | 134 |
| 489 | 20240912 | 122400 | 8820085800 | 20100 | 20100 | 20100 | 20050 | 15 |
| 490 | 20240912 | 122300 | 8819784750 | 20100 | 20100 | 20100 | 20100 | 366 |
| 491 | 20240912 | 122200 | 8812428150 | 20050 | 20100 | 20100 | 20050 | 983 |
| 492 | 20240912 | 122100 | 8792670050 | 20100 | 20050 | 20100 | 20000 | 10 |
| 493 | 20240912 | 122000 | 8792469300 | 20100 | 20050 | 20100 | 20050 | 137 |
| 494 | 20240912 | 121900 | 8789721900 | 20050 | 20050 | 20050 | 20050 | 119 |
| 495 | 20240912 | 121800 | 8787335950 | 20050 | 20050 | 20050 | 20050 | 100 |
| 496 | 20240912 | 121700 | 8785330950 | 20050 | 20050 | 20050 | 20050 | 20 |
| 497 | 20240912 | 121600 | 8784929950 | 20050 | 20050 | 20050 | 20050 | 207 |
| 498 | 20240912 | 121500 | 8780779600 | 20050 | 20050 | 20050 | 20000 | 294 |
| 499 | 20240912 | 121400 | 8774894900 | 20050 | 20000 | 20050 | 20000 | 400 |
| 500 | 20240912 | 121300 | 8766884900 | 20000 | 20000 | 20000 | 20000 | 108 |
| 501 | 20240912 | 121200 | 8764724900 | 20000 | 20000 | 20000 | 20000 | 436 |
| 502 | 20240912 | 121100 | 8756004900 | 20000 | 20050 | 20050 | 20000 | 191 |
| 503 | 20240912 | 121000 | 8752175850 | 20050 | 20050 | 20050 | 20050 | 949 |
| 504 | 20240912 | 120900 | 8733148400 | 20050 | 20050 | 20050 | 20050 | 105 |
| 505 | 20240912 | 120800 | 8731043150 | 20050 | 20000 | 20050 | 20000 | 516 |
| 506 | 20240912 | 120700 | 8720701800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 507 | 20240912 | 120600 | 8720701800 | 20000 | 20000 | 20050 | 20000 | 37 |
| 508 | 20240912 | 120500 | 8719961550 | 19990 | 20000 | 20000 | 19990 | 213 |
| 509 | 20240912 | 120400 | 8715703480 | 20000 | 20000 | 20000 | 20000 | 243 |
| 510 | 20240912 | 120300 | 8710843480 | 20000 | 20000 | 20000 | 20000 | 1 |
| 511 | 20240912 | 120200 | 8710823480 | 20050 | 20050 | 20050 | 20050 | 50 |
| 512 | 20240912 | 120100 | 8709820980 | 20050 | 20050 | 20050 | 20050 | 11 |
| 513 | 20240912 | 120000 | 8709600430 | 20050 | 20000 | 20050 | 19990 | 10 |
| 514 | 20240912 | 115900 | 8709400360 | 20050 | 20050 | 20050 | 20050 | 14 |
| 515 | 20240912 | 115800 | 8709119660 | 19970 | 19980 | 20000 | 19970 | 377 |
| 516 | 20240912 | 115700 | 8701587310 | 19990 | 20000 | 20000 | 19990 | 283 |
| 517 | 20240912 | 115600 | 8695928580 | 20000 | 20000 | 20000 | 20000 | 100 |
| 518 | 20240912 | 115500 | 8693928580 | 20000 | 20000 | 20000 | 20000 | 100 |
| 519 | 20240912 | 115400 | 8691928580 | 20000 | 20050 | 20050 | 20000 | 121 |
| 520 | 20240912 | 115300 | 8689502580 | 20050 | 20050 | 20050 | 20050 | 151 |
| 521 | 20240912 | 115200 | 8686475030 | 20000 | 20000 | 20000 | 20000 | 24 |
| 522 | 20240912 | 115100 | 8685995030 | 20050 | 20050 | 20050 | 20050 | 25 |
| 523 | 20240912 | 115000 | 8685493780 | 20000 | 20000 | 20000 | 20000 | 1 |
| 524 | 20240912 | 114900 | 8685473780 | 20050 | 20050 | 20050 | 20050 | 20 |
| 525 | 20240912 | 114800 | 8685072780 | 20050 | 19990 | 20050 | 19990 | 1110 |
| 526 | 20240912 | 114700 | 8662876730 | 19990 | 19980 | 19990 | 19980 | 93 |
| 527 | 20240912 | 114600 | 8661018330 | 19990 | 19970 | 19990 | 19970 | 106 |
| 528 | 20240912 | 114500 | 8658900930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 529 | 20240912 | 114400 | 8658900930 | 19970 | 19980 | 19980 | 19970 | 356 |
| 530 | 20240912 | 114300 | 8651788380 | 19980 | 19980 | 19980 | 19980 | 136 |
| 531 | 20240912 | 114200 | 8649071100 | 19980 | 19970 | 19980 | 19970 | 154 |
| 532 | 20240912 | 114100 | 8645995380 | 19970 | 19940 | 19970 | 19940 | 259 |
| 533 | 20240912 | 114000 | 8640824490 | 19940 | 19940 | 19940 | 19930 | 37 |
| 534 | 20240912 | 113900 | 8640086960 | 19930 | 19920 | 19940 | 19920 | 87 |
| 535 | 20240912 | 113800 | 8638352930 | 19940 | 19930 | 19940 | 19920 | 315 |
| 536 | 20240912 | 113700 | 8632073400 | 19940 | 19950 | 19970 | 19940 | 274 |
| 537 | 20240912 | 113600 | 8626608300 | 19950 | 19950 | 19950 | 19950 | 32 |
| 538 | 20240912 | 113500 | 8625969900 | 19960 | 19970 | 19970 | 19960 | 34 |
| 539 | 20240912 | 113400 | 8625291200 | 19950 | 19970 | 19970 | 19950 | 653 |
| 540 | 20240912 | 113300 | 8612259560 | 19970 | 19970 | 19970 | 19970 | 50 |
| 541 | 20240912 | 113200 | 8611261060 | 19970 | 19960 | 19970 | 19960 | 51 |
| 542 | 20240912 | 113100 | 8610242600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 543 | 20240912 | 113000 | 8610242600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 544 | 20240912 | 112900 | 8610242600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 545 | 20240912 | 112800 | 8610242600 | 19950 | 20000 | 20000 | 19950 | 56 |
| 546 | 20240912 | 112700 | 8609125350 | 19950 | 20000 | 20000 | 19950 | 3520 |
| 547 | 20240912 | 112600 | 8538857670 | 20000 | 20000 | 20000 | 20000 | 537 |
| 548 | 20240912 | 112500 | 8528117670 | 20000 | 20000 | 20000 | 20000 | 391 |
| 549 | 20240912 | 112400 | 8520297670 | 20000 | 20000 | 20000 | 20000 | 10 |
| 550 | 20240912 | 112300 | 8520097670 | 20000 | 20000 | 20000 | 19990 | 260 |
| 551 | 20240912 | 112200 | 8514898560 | 20000 | 19980 | 20000 | 19980 | 35 |
| 552 | 20240912 | 112100 | 8514198840 | 20050 | 20000 | 20050 | 20000 | 75 |
| 553 | 20240912 | 112000 | 8512695840 | 20000 | 20000 | 20000 | 20000 | 235 |
| 554 | 20240912 | 111900 | 8507995840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 555 | 20240912 | 111800 | 8507995840 | 20000 | 19980 | 20000 | 19950 | 1003 |
| 556 | 20240912 | 111700 | 8487975870 | 19980 | 19990 | 19990 | 19980 | 19 |
| 557 | 20240912 | 111600 | 8487596230 | 19960 | 19970 | 19970 | 19960 | 314 |
| 558 | 20240912 | 111500 | 8481328780 | 20000 | 20000 | 20000 | 19990 | 6 |
| 559 | 20240912 | 111400 | 8481208810 | 20000 | 20000 | 20000 | 20000 | 483 |
| 560 | 20240912 | 111300 | 8471548810 | 20000 | 19980 | 20000 | 19980 | 394 |
| 561 | 20240912 | 111200 | 8463669820 | 19990 | 19990 | 20000 | 19990 | 39 |
| 562 | 20240912 | 111100 | 8462890200 | 19990 | 20000 | 20000 | 19990 | 100 |
| 563 | 20240912 | 111000 | 8460890400 | 20000 | 20000 | 20050 | 20000 | 133 |
| 564 | 20240912 | 110900 | 8458229900 | 20000 | 20000 | 20050 | 20000 | 726 |
| 565 | 20240912 | 110800 | 8443702400 | 19990 | 19910 | 19990 | 19910 | 318 |
| 566 | 20240912 | 110700 | 8437349160 | 19970 | 19900 | 19970 | 19900 | 150 |
| 567 | 20240912 | 110600 | 8434353930 | 19900 | 19900 | 19970 | 19900 | 400 |
| 568 | 20240912 | 110500 | 8426392530 | 19900 | 19900 | 19900 | 19880 | 391 |
| 569 | 20240912 | 110400 | 8418615850 | 19890 | 19940 | 19940 | 19890 | 1359 |
| 570 | 20240912 | 110300 | 8391561030 | 19940 | 19940 | 19940 | 19940 | 0 |
| 571 | 20240912 | 110200 | 8391561030 | 19940 | 19920 | 19940 | 19920 | 373 |
| 572 | 20240912 | 110100 | 8384129820 | 19930 | 19970 | 19970 | 19930 | 1658 |
| 573 | 20240912 | 110000 | 8351058310 | 20000 | 20000 | 20000 | 19980 | 429 |
| 574 | 20240912 | 105900 | 8342483420 | 20000 | 19980 | 20000 | 19980 | 544 |
| 575 | 20240912 | 105800 | 8331609140 | 19960 | 19960 | 19960 | 19950 | 351 |
| 576 | 20240912 | 105700 | 8324603780 | 19970 | 19950 | 19970 | 19950 | 305 |
| 577 | 20240912 | 105600 | 8318514150 | 19930 | 19930 | 19930 | 19930 | 0 |
| 578 | 20240912 | 105500 | 8318514150 | 19930 | 19940 | 19940 | 19930 | 335 |
| 579 | 20240912 | 105400 | 8311834270 | 19950 | 19950 | 19950 | 19950 | 10 |
| 580 | 20240912 | 105300 | 8311634770 | 19930 | 19930 | 19930 | 19930 | 0 |
| 581 | 20240912 | 105200 | 8311634770 | 19930 | 19940 | 19940 | 19930 | 520 |
| 582 | 20240912 | 105100 | 8301270670 | 19940 | 19960 | 19960 | 19940 | 11 |
| 583 | 20240912 | 105000 | 8301051130 | 19960 | 19910 | 19960 | 19910 | 202 |
| 584 | 20240912 | 104900 | 8297029250 | 19910 | 19900 | 19910 | 19900 | 332 |
| 585 | 20240912 | 104800 | 8290420020 | 19910 | 19940 | 19940 | 19910 | 216 |
| 586 | 20240912 | 104700 | 8286116640 | 19950 | 19990 | 19990 | 19950 | 2340 |
| 587 | 20240912 | 104600 | 8239407510 | 19980 | 19970 | 20000 | 19970 | 120 |
| 588 | 20240912 | 104500 | 8237009730 | 19980 | 19970 | 20000 | 19970 | 685 |
| 589 | 20240912 | 104400 | 8223320400 | 20000 | 19950 | 20050 | 19950 | 1512 |
| 590 | 20240912 | 104300 | 8193093110 | 19940 | 19940 | 19940 | 19930 | 87 |
| 591 | 20240912 | 104200 | 8191358480 | 19940 | 19950 | 19960 | 19940 | 1003 |
| 592 | 20240912 | 104100 | 8171348100 | 19940 | 19910 | 19940 | 19910 | 118 |
| 593 | 20240912 | 104000 | 8168996220 | 19910 | 19930 | 19930 | 19910 | 11 |
| 594 | 20240912 | 103900 | 8168777030 | 19930 | 19870 | 19930 | 19860 | 740 |
| 595 | 20240912 | 103800 | 8154045310 | 19860 | 19870 | 19880 | 19860 | 702 |
| 596 | 20240912 | 103700 | 8140100880 | 19880 | 19870 | 19900 | 19860 | 290 |
| 597 | 20240912 | 103600 | 8134338640 | 19860 | 19880 | 19880 | 19840 | 1376 |
| 598 | 20240912 | 103500 | 8107020380 | 19880 | 19880 | 19890 | 19860 | 727 |
| 599 | 20240912 | 103400 | 8092571070 | 19880 | 19880 | 19890 | 19880 | 195 |
| 600 | 20240912 | 103300 | 8088694080 | 19920 | 19890 | 19920 | 19880 | 687 |
| 601 | 20240912 | 103200 | 8075025530 | 19890 | 19890 | 19890 | 19850 | 2573 |
| 602 | 20240912 | 103100 | 8023848640 | 19850 | 19900 | 19900 | 19840 | 392 |
| 603 | 20240912 | 103000 | 8016067000 | 19850 | 19870 | 19870 | 19840 | 1430 |
| 604 | 20240912 | 102900 | 7987671080 | 19860 | 19930 | 19930 | 19860 | 764 |
| 605 | 20240912 | 102800 | 7972473700 | 19900 | 19880 | 19900 | 19850 | 1697 |
| 606 | 20240912 | 102700 | 7938719080 | 19850 | 19820 | 19880 | 19820 | 1105 |
| 607 | 20240912 | 102600 | 7916811230 | 19820 | 19860 | 19890 | 19820 | 1378 |
| 608 | 20240912 | 102500 | 7889460530 | 19890 | 19940 | 19940 | 19860 | 4833 |
| 609 | 20240912 | 102400 | 7793249540 | 19940 | 19950 | 19980 | 19930 | 1034 |
| 610 | 20240912 | 102300 | 7772622640 | 19940 | 19950 | 19970 | 19920 | 855 |
| 611 | 20240912 | 102200 | 7755580580 | 19920 | 20000 | 20000 | 19910 | 5801 |
| 612 | 20240912 | 102100 | 7639769470 | 20000 | 20050 | 20100 | 20000 | 3795 |
| 613 | 20240912 | 102000 | 7563832770 | 20050 | 20050 | 20050 | 20050 | 144 |
| 614 | 20240912 | 101900 | 7560945570 | 20050 | 20050 | 20050 | 20050 | 179 |
| 615 | 20240912 | 101800 | 7557356620 | 20050 | 20050 | 20050 | 20000 | 1187 |
| 616 | 20240912 | 101700 | 7533558020 | 20050 | 20050 | 20050 | 20000 | 96 |
| 617 | 20240912 | 101600 | 7531636920 | 20050 | 20050 | 20100 | 20000 | 1634 |
| 618 | 20240912 | 101500 | 7498818170 | 20000 | 20050 | 20050 | 20000 | 717 |
| 619 | 20240912 | 101400 | 7484459670 | 20050 | 20000 | 20050 | 20000 | 712 |
| 620 | 20240912 | 101300 | 7470201670 | 20050 | 20050 | 20050 | 20000 | 687 |
| 621 | 20240912 | 101200 | 7456432520 | 20000 | 20000 | 20050 | 20000 | 355 |
| 622 | 20240912 | 101100 | 7449326970 | 20000 | 20100 | 20100 | 20000 | 1707 |
| 623 | 20240912 | 101000 | 7415111520 | 20100 | 20150 | 20150 | 20050 | 3178 |
| 624 | 20240912 | 100900 | 7351251370 | 20150 | 20100 | 20150 | 20100 | 171 |
| 625 | 20240912 | 100800 | 7347811320 | 20100 | 20150 | 20200 | 20100 | 176 |
| 626 | 20240912 | 100700 | 7344266220 | 20150 | 20150 | 20200 | 20150 | 1028 |
| 627 | 20240912 | 100600 | 7323551970 | 20150 | 20150 | 20150 | 20100 | 696 |
| 628 | 20240912 | 100500 | 7309534720 | 20100 | 20200 | 20200 | 20100 | 1704 |
| 629 | 20240912 | 100400 | 7275259220 | 20150 | 20100 | 20200 | 20100 | 315 |
| 630 | 20240912 | 100300 | 7268912720 | 20100 | 20100 | 20200 | 20100 | 3343 |
| 631 | 20240912 | 100200 | 7201559620 | 20050 | 20100 | 20100 | 20050 | 785 |
| 632 | 20240912 | 100100 | 7185784270 | 20150 | 20150 | 20200 | 20100 | 1644 |
| 633 | 20240912 | 100000 | 7152709020 | 20100 | 20100 | 20150 | 20050 | 2498 |
| 634 | 20240912 | 095900 | 7102450820 | 20100 | 20100 | 20250 | 20100 | 2190 |
| 635 | 20240912 | 095800 | 7058387520 | 20100 | 20250 | 20250 | 20100 | 3842 |
| 636 | 20240912 | 095700 | 6980936720 | 20250 | 20300 | 20300 | 20250 | 4161 |
| 637 | 20240912 | 095600 | 6896525720 | 20300 | 20400 | 20400 | 20300 | 1867 |
| 638 | 20240912 | 095500 | 6858533920 | 20400 | 20400 | 20400 | 20350 | 232 |
| 639 | 20240912 | 095400 | 6853803220 | 20400 | 20450 | 20500 | 20400 | 1146 |
| 640 | 20240912 | 095300 | 6830402020 | 20450 | 20500 | 20500 | 20450 | 358 |
| 641 | 20240912 | 095200 | 6823073620 | 20500 | 20400 | 20500 | 20400 | 877 |
| 642 | 20240912 | 095100 | 6805101570 | 20450 | 20450 | 20450 | 20400 | 976 |
| 643 | 20240912 | 095000 | 6785143620 | 20450 | 20550 | 20550 | 20450 | 642 |
| 644 | 20240912 | 094900 | 6771986470 | 20550 | 20550 | 20550 | 20500 | 1075 |
| 645 | 20240912 | 094800 | 6749895620 | 20550 | 20450 | 20550 | 20450 | 2600 |
| 646 | 20240912 | 094700 | 6696595270 | 20500 | 20350 | 20500 | 20350 | 2208 |
| 647 | 20240912 | 094600 | 6651513270 | 20350 | 20350 | 20400 | 20350 | 623 |
| 648 | 20240912 | 094500 | 6638810770 | 20400 | 20300 | 20400 | 20300 | 223 |
| 649 | 20240912 | 094400 | 6634272370 | 20350 | 20350 | 20400 | 20300 | 1949 |
| 650 | 20240912 | 094300 | 6594610570 | 20350 | 20450 | 20450 | 20350 | 711 |
| 651 | 20240912 | 094200 | 6580108470 | 20400 | 20450 | 20550 | 20400 | 788 |
| 652 | 20240912 | 094100 | 6563997770 | 20450 | 20550 | 20600 | 20450 | 7846 |
| 653 | 20240912 | 094000 | 6403189420 | 20550 | 20550 | 20600 | 20500 | 611 |
| 654 | 20240912 | 093900 | 6390654320 | 20500 | 20500 | 20500 | 20450 | 3148 |
| 655 | 20240912 | 093800 | 6326131470 | 20500 | 20600 | 20600 | 20500 | 3241 |
| 656 | 20240912 | 093700 | 6259690370 | 20600 | 20550 | 20600 | 20450 | 973 |
| 657 | 20240912 | 093600 | 6239699120 | 20450 | 20450 | 20500 | 20400 | 1377 |
| 658 | 20240912 | 093500 | 6211537770 | 20450 | 20500 | 20550 | 20400 | 5905 |
| 659 | 20240912 | 093400 | 6090840120 | 20500 | 20600 | 20650 | 20500 | 8447 |
| 660 | 20240912 | 093300 | 5916605720 | 20600 | 20600 | 20700 | 20600 | 190 |
| 661 | 20240912 | 093200 | 5912689620 | 20600 | 20750 | 20850 | 20600 | 14198 |
| 662 | 20240912 | 093100 | 5618005320 | 20700 | 20650 | 20750 | 20600 | 5592 |
| 663 | 20240912 | 093000 | 5502059770 | 20550 | 20650 | 20650 | 20550 | 1433 |
| 664 | 20240912 | 092900 | 5472543220 | 20650 | 20550 | 20650 | 20550 | 3140 |
| 665 | 20240912 | 092800 | 5407974570 | 20600 | 20650 | 20650 | 20600 | 2353 |
| 666 | 20240912 | 092700 | 5359458920 | 20650 | 20600 | 20700 | 20600 | 788 |
| 667 | 20240912 | 092600 | 5343180270 | 20650 | 20650 | 20650 | 20650 | 1656 |
| 668 | 20240912 | 092500 | 5308983870 | 20700 | 20700 | 20700 | 20650 | 960 |
| 669 | 20240912 | 092400 | 5289121670 | 20650 | 20650 | 20700 | 20650 | 1280 |
| 670 | 20240912 | 092300 | 5262683720 | 20650 | 20700 | 20750 | 20650 | 726 |
| 671 | 20240912 | 092200 | 5247661720 | 20700 | 20600 | 20750 | 20600 | 1208 |
| 672 | 20240912 | 092100 | 5222666520 | 20600 | 20700 | 20700 | 20600 | 2195 |
| 673 | 20240912 | 092000 | 5177327770 | 20700 | 20750 | 20750 | 20650 | 5290 |
| 674 | 20240912 | 091900 | 5067682570 | 20750 | 20850 | 20850 | 20750 | 3136 |
| 675 | 20240912 | 091800 | 5002471570 | 20850 | 20850 | 20900 | 20700 | 1166 |
| 676 | 20240912 | 091700 | 4978230470 | 20850 | 20750 | 21000 | 20700 | 13470 |
| 677 | 20240912 | 091600 | 4697426620 | 20700 | 20600 | 20750 | 20550 | 2351 |
| 678 | 20240912 | 091500 | 4648960020 | 20600 | 20650 | 20750 | 20600 | 3540 |
| 679 | 20240912 | 091400 | 4575891920 | 20650 | 20750 | 20750 | 20600 | 5773 |
| 680 | 20240912 | 091300 | 4456405670 | 20750 | 20950 | 20950 | 20750 | 3632 |
| 681 | 20240912 | 091200 | 4380594220 | 20950 | 20850 | 21050 | 20850 | 12835 |
| 682 | 20240912 | 091100 | 4111938620 | 20850 | 20900 | 20900 | 20750 | 4233 |
| 683 | 20240912 | 091000 | 4023801770 | 20850 | 20900 | 21050 | 20800 | 10246 |
| 684 | 20240912 | 090900 | 3809279470 | 20900 | 20850 | 20950 | 20750 | 8288 |
| 685 | 20240912 | 090800 | 3636398670 | 20800 | 20850 | 20900 | 20750 | 3467 |
| 686 | 20240912 | 090700 | 3564265370 | 20850 | 21050 | 21050 | 20850 | 2330 |
| 687 | 20240912 | 090600 | 3515431070 | 21000 | 21050 | 21050 | 20800 | 9627 |
| 688 | 20240912 | 090500 | 3313999870 | 21000 | 20800 | 21250 | 20750 | 34712 |
| 689 | 20240912 | 090400 | 2584838970 | 20750 | 20650 | 20800 | 20650 | 12238 |
| 690 | 20240912 | 090300 | 2331295770 | 20650 | 20300 | 20750 | 20250 | 32968 |
| 691 | 20240912 | 090200 | 1654324520 | 20350 | 20350 | 20500 | 20250 | 30648 |
| 692 | 20240912 | 090100 | 1029631270 | 20300 | 19860 | 20400 | 19860 | 21590 |
| 693 | 20240912 | 090000 | 594743740 | 19770 | 19630 | 20100 | 19630 | 30097 |