37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 204000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 3 | 20241015 | 203900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20241015 | 203800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20241015 | 203700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20241015 | 203600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20241015 | 203500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20241015 | 203400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20241015 | 203300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20241015 | 203200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20241015 | 203100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20241015 | 203000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20241015 | 202900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20241015 | 202800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20241015 | 202700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20241015 | 202600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20241015 | 202500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20241015 | 202400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20241015 | 202300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20241015 | 202200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20241015 | 202100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20241015 | 202000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20241015 | 201900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20241015 | 201800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20241015 | 201700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20241015 | 201600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20241015 | 201500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20241015 | 201400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20241015 | 201300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20241015 | 201200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20241015 | 201100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20241015 | 201000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 33 | 20241015 | 200900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20241015 | 200800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20241015 | 200700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20241015 | 200600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20241015 | 200500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20241015 | 200400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20241015 | 200300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20241015 | 200200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20241015 | 200100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20241015 | 200000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20241015 | 195900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20241015 | 195800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20241015 | 195700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20241015 | 195600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20241015 | 195500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20241015 | 195400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20241015 | 195300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20241015 | 195200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20241015 | 195100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20241015 | 195000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20241015 | 194900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20241015 | 194800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20241015 | 194700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20241015 | 194600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20241015 | 194500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20241015 | 194400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20241015 | 194300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20241015 | 194200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20241015 | 194100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20241015 | 194000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 63 | 20241015 | 193900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20241015 | 193800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20241015 | 193700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20241015 | 193600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20241015 | 193500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20241015 | 193400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20241015 | 193300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20241015 | 193200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20241015 | 193100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20241015 | 193000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20241015 | 192900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20241015 | 192800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20241015 | 192700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20241015 | 192600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20241015 | 192500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20241015 | 192400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20241015 | 192300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20241015 | 192200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20241015 | 192100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20241015 | 192000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20241015 | 191900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20241015 | 191800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20241015 | 191700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20241015 | 191600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20241015 | 191500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20241015 | 191400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20241015 | 191300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20241015 | 191200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20241015 | 191100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20241015 | 191000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 93 | 20241015 | 190900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20241015 | 190800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20241015 | 190700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20241015 | 190600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20241015 | 190500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20241015 | 190400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20241015 | 190300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20241015 | 190200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20241015 | 190100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20241015 | 190000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20241015 | 185900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20241015 | 185800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20241015 | 185700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20241015 | 185600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20241015 | 185500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20241015 | 185400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20241015 | 185300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20241015 | 185200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20241015 | 185100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20241015 | 185000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20241015 | 184900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20241015 | 184800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20241015 | 184700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20241015 | 184600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20241015 | 184500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20241015 | 184400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20241015 | 184300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20241015 | 184200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20241015 | 184100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20241015 | 184000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 123 | 20241015 | 183900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20241015 | 183800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20241015 | 183700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20241015 | 183600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20241015 | 183500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20241015 | 183400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20241015 | 183300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20241015 | 183200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20241015 | 183100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20241015 | 183000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20241015 | 182900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20241015 | 182800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20241015 | 182700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20241015 | 182600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20241015 | 182500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20241015 | 182400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20241015 | 182300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20241015 | 182200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20241015 | 182100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20241015 | 182000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20241015 | 181900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20241015 | 181800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20241015 | 181700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20241015 | 181600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20241015 | 181500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20241015 | 181400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20241015 | 181300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20241015 | 181200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20241015 | 181100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20241015 | 181000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 153 | 20241015 | 180900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20241015 | 180800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20241015 | 180700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20241015 | 180600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20241015 | 180500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20241015 | 180400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20241015 | 180300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20241015 | 180200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20241015 | 180100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20241015 | 180000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20241015 | 175900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20241015 | 175800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20241015 | 175700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20241015 | 175600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20241015 | 175500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20241015 | 175400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20241015 | 175300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20241015 | 175200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20241015 | 175100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20241015 | 175000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20241015 | 174900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20241015 | 174800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20241015 | 174700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20241015 | 174600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20241015 | 174500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20241015 | 174400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20241015 | 174300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20241015 | 174200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20241015 | 174100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20241015 | 174000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 183 | 20241015 | 173900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20241015 | 173800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20241015 | 173700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20241015 | 173600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20241015 | 173500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20241015 | 173400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20241015 | 173300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20241015 | 173200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20241015 | 173100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20241015 | 173000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20241015 | 172900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20241015 | 172800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20241015 | 172700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20241015 | 172600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20241015 | 172500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20241015 | 172400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20241015 | 172300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20241015 | 172200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20241015 | 172100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20241015 | 172000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20241015 | 171900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20241015 | 171800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20241015 | 171700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20241015 | 171600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20241015 | 171500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20241015 | 171400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20241015 | 171300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20241015 | 171200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20241015 | 171100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20241015 | 171000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 213 | 20241015 | 170900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20241015 | 170800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20241015 | 170700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20241015 | 170600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20241015 | 170500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20241015 | 170400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20241015 | 170300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20241015 | 170200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20241015 | 170100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20241015 | 170000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20241015 | 165900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20241015 | 165800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20241015 | 165700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20241015 | 165600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20241015 | 165500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20241015 | 165400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20241015 | 165300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20241015 | 165200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20241015 | 165100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20241015 | 165000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20241015 | 164900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20241015 | 164800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20241015 | 164700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20241015 | 164600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20241015 | 164500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20241015 | 164400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20241015 | 164300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20241015 | 164200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20241015 | 164100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20241015 | 164000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 243 | 20241015 | 163900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20241015 | 163800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20241015 | 163700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20241015 | 163600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20241015 | 163500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20241015 | 163400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20241015 | 163300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20241015 | 163200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20241015 | 163100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20241015 | 163000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20241015 | 162900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20241015 | 162800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20241015 | 162700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20241015 | 162600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20241015 | 162500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20241015 | 162400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20241015 | 162300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20241015 | 162200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20241015 | 162100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20241015 | 162000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20241015 | 161900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20241015 | 161800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20241015 | 161700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20241015 | 161600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20241015 | 161500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20241015 | 161400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20241015 | 161300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20241015 | 161200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20241015 | 161100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20241015 | 161000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 273 | 20241015 | 160900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20241015 | 160800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20241015 | 160700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20241015 | 160600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20241015 | 160500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20241015 | 160400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20241015 | 160300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20241015 | 160200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20241015 | 160100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20241015 | 160000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20241015 | 155900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20241015 | 155800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20241015 | 155700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20241015 | 155600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20241015 | 155500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20241015 | 155400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20241015 | 155300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20241015 | 155200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20241015 | 155100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20241015 | 155000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20241015 | 154900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20241015 | 154800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20241015 | 154700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20241015 | 154600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20241015 | 154500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20241015 | 154400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20241015 | 154300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 300 | 20241015 | 154200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 301 | 20241015 | 154100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20241015 | 154000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 303 | 20241015 | 153900 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20241015 | 153800 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 305 | 20241015 | 153700 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 306 | 20241015 | 153600 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 307 | 20241015 | 153500 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 308 | 20241015 | 153400 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 309 | 20241015 | 153300 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 310 | 20241015 | 153200 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 311 | 20241015 | 153100 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 312 | 20241015 | 153000 | 4656027220 | 17010 | 17010 | 17010 | 17010 | 3488 |
| 313 | 20241015 | 152900 | 4596696340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 314 | 20241015 | 152800 | 4596696340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 315 | 20241015 | 152700 | 4596696340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 316 | 20241015 | 152600 | 4596696340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 317 | 20241015 | 152500 | 4596696340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 318 | 20241015 | 152400 | 4596696340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 319 | 20241015 | 152300 | 4596696340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 320 | 20241015 | 152200 | 4596696340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 321 | 20241015 | 152100 | 4596696340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 322 | 20241015 | 152000 | 4596696340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 323 | 20241015 | 151900 | 4596696340 | 16970 | 16950 | 16970 | 16930 | 252 |
| 324 | 20241015 | 151800 | 4592424600 | 16950 | 16960 | 16960 | 16950 | 1530 |
| 325 | 20241015 | 151700 | 4566487750 | 16960 | 16960 | 16960 | 16950 | 320 |
| 326 | 20241015 | 151600 | 4561061440 | 16960 | 16970 | 16970 | 16960 | 1817 |
| 327 | 20241015 | 151500 | 4530228940 | 16970 | 16940 | 16970 | 16940 | 1703 |
| 328 | 20241015 | 151400 | 4501363760 | 16940 | 16940 | 16940 | 16920 | 417 |
| 329 | 20241015 | 151300 | 4494302400 | 16930 | 16940 | 16940 | 16920 | 499 |
| 330 | 20241015 | 151200 | 4485852160 | 16940 | 16930 | 16940 | 16930 | 233 |
| 331 | 20241015 | 151100 | 4481906340 | 16930 | 16900 | 16930 | 16900 | 767 |
| 332 | 20241015 | 151000 | 4468935840 | 16900 | 16900 | 16900 | 16890 | 1384 |
| 333 | 20241015 | 150900 | 4445546310 | 16900 | 16910 | 16910 | 16890 | 2117 |
| 334 | 20241015 | 150800 | 4409765850 | 16910 | 16900 | 16910 | 16900 | 808 |
| 335 | 20241015 | 150700 | 4396109330 | 16900 | 16910 | 16910 | 16890 | 1924 |
| 336 | 20241015 | 150600 | 4363599620 | 16910 | 16900 | 16910 | 16900 | 1599 |
| 337 | 20241015 | 150500 | 4336570000 | 16910 | 16920 | 16920 | 16910 | 1168 |
| 338 | 20241015 | 150400 | 4316818490 | 16920 | 16910 | 16920 | 16910 | 748 |
| 339 | 20241015 | 150300 | 4304168840 | 16910 | 16910 | 16910 | 16900 | 1235 |
| 340 | 20241015 | 150200 | 4283294000 | 16910 | 16910 | 16910 | 16910 | 324 |
| 341 | 20241015 | 150100 | 4277815160 | 16910 | 16950 | 16950 | 16910 | 3778 |
| 342 | 20241015 | 150000 | 4213863720 | 16950 | 16950 | 16950 | 16940 | 376 |
| 343 | 20241015 | 145900 | 4207492520 | 16950 | 16930 | 16950 | 16930 | 2591 |
| 344 | 20241015 | 145800 | 4163601830 | 16930 | 16930 | 16940 | 16930 | 1120 |
| 345 | 20241015 | 145700 | 4144640070 | 16930 | 16940 | 16940 | 16920 | 203 |
| 346 | 20241015 | 145600 | 4141203340 | 16930 | 16960 | 16970 | 16930 | 2088 |
| 347 | 20241015 | 145500 | 4105815320 | 16960 | 16970 | 16970 | 16960 | 271 |
| 348 | 20241015 | 145400 | 4101218180 | 16960 | 16980 | 16980 | 16960 | 311 |
| 349 | 20241015 | 145300 | 4095940880 | 16980 | 16970 | 16980 | 16970 | 347 |
| 350 | 20241015 | 145200 | 4090048930 | 16970 | 16970 | 16970 | 16970 | 50 |
| 351 | 20241015 | 145100 | 4089200430 | 16960 | 16970 | 16990 | 16960 | 544 |
| 352 | 20241015 | 145000 | 4079972960 | 16970 | 16960 | 16980 | 16960 | 625 |
| 353 | 20241015 | 144900 | 4069364870 | 16970 | 16980 | 16980 | 16960 | 1124 |
| 354 | 20241015 | 144800 | 4050283670 | 16980 | 16980 | 16980 | 16960 | 1453 |
| 355 | 20241015 | 144700 | 4025628070 | 16980 | 16980 | 16980 | 16970 | 479 |
| 356 | 20241015 | 144600 | 4017494750 | 16990 | 16980 | 16990 | 16980 | 194 |
| 357 | 20241015 | 144500 | 4014199550 | 16990 | 17010 | 17010 | 16990 | 981 |
| 358 | 20241015 | 144400 | 3997528990 | 17010 | 17010 | 17010 | 17010 | 176 |
| 359 | 20241015 | 144300 | 3994535230 | 17010 | 17000 | 17010 | 17000 | 78 |
| 360 | 20241015 | 144200 | 3993208630 | 17000 | 17000 | 17000 | 16990 | 723 |
| 361 | 20241015 | 144100 | 3980918520 | 17000 | 16990 | 17000 | 16990 | 189 |
| 362 | 20241015 | 144000 | 3977706340 | 17000 | 17000 | 17000 | 16990 | 1004 |
| 363 | 20241015 | 143900 | 3960647740 | 16990 | 16990 | 17000 | 16990 | 1814 |
| 364 | 20241015 | 143800 | 3929825540 | 17000 | 16980 | 17000 | 16970 | 2158 |
| 365 | 20241015 | 143700 | 3893181170 | 16980 | 16980 | 16980 | 16980 | 1371 |
| 366 | 20241015 | 143600 | 3869901590 | 16990 | 16990 | 16990 | 16970 | 626 |
| 367 | 20241015 | 143500 | 3859274780 | 16990 | 16970 | 16990 | 16970 | 262 |
| 368 | 20241015 | 143400 | 3854826040 | 16970 | 17010 | 17010 | 16970 | 4007 |
| 369 | 20241015 | 143300 | 3786772070 | 17010 | 17000 | 17010 | 17000 | 143 |
| 370 | 20241015 | 143200 | 3784340570 | 17000 | 17020 | 17020 | 17000 | 3044 |
| 371 | 20241015 | 143100 | 3732567100 | 17020 | 17020 | 17020 | 17010 | 725 |
| 372 | 20241015 | 143000 | 3720227620 | 17020 | 17010 | 17020 | 17010 | 450 |
| 373 | 20241015 | 142900 | 3712569750 | 17000 | 17000 | 17030 | 16990 | 231 |
| 374 | 20241015 | 142800 | 3708641760 | 17000 | 17000 | 17000 | 16990 | 893 |
| 375 | 20241015 | 142700 | 3693464320 | 16990 | 17060 | 17060 | 16990 | 8389 |
| 376 | 20241015 | 142600 | 3550763420 | 17050 | 17070 | 17070 | 17050 | 1646 |
| 377 | 20241015 | 142500 | 3522691440 | 17070 | 17070 | 17070 | 17060 | 798 |
| 378 | 20241015 | 142400 | 3509073820 | 17070 | 17070 | 17110 | 17060 | 4691 |
| 379 | 20241015 | 142300 | 3428929580 | 17070 | 17080 | 17080 | 17060 | 1938 |
| 380 | 20241015 | 142200 | 3395854910 | 17080 | 17080 | 17080 | 17070 | 254 |
| 381 | 20241015 | 142100 | 3391517460 | 17080 | 17080 | 17080 | 17080 | 196 |
| 382 | 20241015 | 142000 | 3388169780 | 17080 | 17070 | 17080 | 17070 | 160 |
| 383 | 20241015 | 141900 | 3385438530 | 17070 | 17080 | 17120 | 17070 | 6214 |
| 384 | 20241015 | 141800 | 3279186220 | 17090 | 17090 | 17090 | 17080 | 583 |
| 385 | 20241015 | 141700 | 3269225220 | 17100 | 17110 | 17110 | 17100 | 589 |
| 386 | 20241015 | 141600 | 3259153160 | 17110 | 17110 | 17110 | 17100 | 499 |
| 387 | 20241015 | 141500 | 3250617040 | 17110 | 17100 | 17110 | 17100 | 345 |
| 388 | 20241015 | 141400 | 3244717410 | 17110 | 17100 | 17110 | 17100 | 102 |
| 389 | 20241015 | 141300 | 3242973160 | 17110 | 17100 | 17110 | 17100 | 322 |
| 390 | 20241015 | 141200 | 3237465400 | 17100 | 17100 | 17110 | 17100 | 559 |
| 391 | 20241015 | 141100 | 3227902640 | 17100 | 17110 | 17110 | 17100 | 125 |
| 392 | 20241015 | 141000 | 3225764970 | 17100 | 17110 | 17110 | 17100 | 273 |
| 393 | 20241015 | 140900 | 3221096650 | 17120 | 17120 | 17120 | 17110 | 550 |
| 394 | 20241015 | 140800 | 3211682150 | 17100 | 17090 | 17100 | 17090 | 156 |
| 395 | 20241015 | 140700 | 3209015560 | 17080 | 17070 | 17080 | 17070 | 51 |
| 396 | 20241015 | 140600 | 3208144490 | 17080 | 17100 | 17100 | 17070 | 638 |
| 397 | 20241015 | 140500 | 3197252500 | 17080 | 17110 | 17110 | 17070 | 1058 |
| 398 | 20241015 | 140400 | 3179169330 | 17150 | 17080 | 17150 | 17080 | 587 |
| 399 | 20241015 | 140300 | 3169132690 | 17100 | 17080 | 17100 | 17070 | 1097 |
| 400 | 20241015 | 140200 | 3150396800 | 17080 | 17140 | 17150 | 17080 | 5794 |
| 401 | 20241015 | 140100 | 3051236900 | 17150 | 17160 | 17170 | 17140 | 778 |
| 402 | 20241015 | 140000 | 3037894760 | 17170 | 17190 | 17190 | 17150 | 2261 |
| 403 | 20241015 | 135900 | 2999102980 | 17190 | 17180 | 17190 | 17170 | 946 |
| 404 | 20241015 | 135800 | 2982859510 | 17170 | 17180 | 17180 | 17170 | 307 |
| 405 | 20241015 | 135700 | 2977586950 | 17180 | 17180 | 17190 | 17180 | 1644 |
| 406 | 20241015 | 135600 | 2949342030 | 17170 | 17180 | 17180 | 17170 | 1427 |
| 407 | 20241015 | 135500 | 2924834040 | 17170 | 17190 | 17190 | 17170 | 2667 |
| 408 | 20241015 | 135400 | 2879034560 | 17190 | 17200 | 17200 | 17190 | 329 |
| 409 | 20241015 | 135300 | 2873376260 | 17200 | 17200 | 17200 | 17190 | 207 |
| 410 | 20241015 | 135200 | 2869816620 | 17190 | 17170 | 17190 | 17170 | 165 |
| 411 | 20241015 | 135100 | 2866981780 | 17170 | 17170 | 17170 | 17160 | 115 |
| 412 | 20241015 | 135000 | 2865008070 | 17170 | 17170 | 17170 | 17160 | 261 |
| 413 | 20241015 | 134900 | 2860527710 | 17170 | 17200 | 17200 | 17160 | 1207 |
| 414 | 20241015 | 134800 | 2839806550 | 17200 | 17200 | 17210 | 17180 | 193 |
| 415 | 20241015 | 134700 | 2836488700 | 17200 | 17200 | 17200 | 17200 | 102 |
| 416 | 20241015 | 134600 | 2834734300 | 17200 | 17170 | 17200 | 17170 | 184 |
| 417 | 20241015 | 134500 | 2831573580 | 17170 | 17180 | 17190 | 17170 | 1078 |
| 418 | 20241015 | 134400 | 2813057680 | 17180 | 17180 | 17190 | 17180 | 390 |
| 419 | 20241015 | 134300 | 2806357430 | 17180 | 17180 | 17180 | 17170 | 221 |
| 420 | 20241015 | 134200 | 2802561550 | 17180 | 17180 | 17180 | 17180 | 2 |
| 421 | 20241015 | 134100 | 2802527190 | 17170 | 17180 | 17180 | 17170 | 672 |
| 422 | 20241015 | 134000 | 2790986770 | 17180 | 17170 | 17190 | 17170 | 398 |
| 423 | 20241015 | 133900 | 2784149540 | 17170 | 17180 | 17180 | 17170 | 200 |
| 424 | 20241015 | 133800 | 2780715040 | 17170 | 17180 | 17180 | 17170 | 100 |
| 425 | 20241015 | 133700 | 2778997710 | 17170 | 17200 | 17210 | 17170 | 300 |
| 426 | 20241015 | 133600 | 2773841260 | 17200 | 17170 | 17200 | 17170 | 253 |
| 427 | 20241015 | 133500 | 2769493320 | 17170 | 17180 | 17180 | 17170 | 89 |
| 428 | 20241015 | 133400 | 2767965150 | 17170 | 17180 | 17180 | 17170 | 312 |
| 429 | 20241015 | 133300 | 2762607890 | 17180 | 17180 | 17190 | 17170 | 1643 |
| 430 | 20241015 | 133200 | 2734396850 | 17170 | 17190 | 17200 | 17170 | 420 |
| 431 | 20241015 | 133100 | 2727179830 | 17200 | 17190 | 17200 | 17190 | 343 |
| 432 | 20241015 | 133000 | 2721282200 | 17180 | 17180 | 17180 | 17180 | 129 |
| 433 | 20241015 | 132900 | 2719065980 | 17180 | 17180 | 17190 | 17170 | 329 |
| 434 | 20241015 | 132800 | 2713415660 | 17180 | 17170 | 17180 | 17170 | 126 |
| 435 | 20241015 | 132700 | 2711251220 | 17170 | 17180 | 17180 | 17170 | 329 |
| 436 | 20241015 | 132600 | 2705599880 | 17180 | 17190 | 17190 | 17180 | 38 |
| 437 | 20241015 | 132500 | 2704946680 | 17180 | 17200 | 17200 | 17180 | 462 |
| 438 | 20241015 | 132400 | 2697009310 | 17180 | 17190 | 17190 | 17180 | 188 |
| 439 | 20241015 | 132300 | 2693778310 | 17190 | 17200 | 17200 | 17190 | 372 |
| 440 | 20241015 | 132200 | 2687383480 | 17190 | 17200 | 17200 | 17190 | 284 |
| 441 | 20241015 | 132100 | 2682499080 | 17200 | 17200 | 17210 | 17200 | 38 |
| 442 | 20241015 | 132000 | 2681845470 | 17200 | 17200 | 17200 | 17190 | 425 |
| 443 | 20241015 | 131900 | 2674536600 | 17190 | 17220 | 17220 | 17190 | 4221 |
| 444 | 20241015 | 131800 | 2601935570 | 17220 | 17220 | 17220 | 17200 | 534 |
| 445 | 20241015 | 131700 | 2592749190 | 17200 | 17220 | 17220 | 17200 | 671 |
| 446 | 20241015 | 131600 | 2581203590 | 17210 | 17220 | 17230 | 17210 | 1687 |
| 447 | 20241015 | 131500 | 2552165220 | 17220 | 17260 | 17260 | 17220 | 1544 |
| 448 | 20241015 | 131400 | 2525556080 | 17240 | 17240 | 17240 | 17240 | 3 |
| 449 | 20241015 | 131300 | 2525504360 | 17240 | 17240 | 17240 | 17240 | 2 |
| 450 | 20241015 | 131200 | 2525469880 | 17220 | 17270 | 17270 | 17220 | 1110 |
| 451 | 20241015 | 131100 | 2506343150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 452 | 20241015 | 131000 | 2506343150 | 17250 | 17250 | 17250 | 17250 | 0 |
| 453 | 20241015 | 130900 | 2506343150 | 17250 | 17250 | 17250 | 17250 | 1 |
| 454 | 20241015 | 130800 | 2506325900 | 17250 | 17240 | 17250 | 17240 | 249 |
| 455 | 20241015 | 130700 | 2502031530 | 17220 | 17240 | 17240 | 17220 | 227 |
| 456 | 20241015 | 130600 | 2498121040 | 17230 | 17260 | 17260 | 17210 | 2345 |
| 457 | 20241015 | 130500 | 2457702330 | 17260 | 17300 | 17300 | 17260 | 354 |
| 458 | 20241015 | 130400 | 2451589130 | 17320 | 17320 | 17320 | 17320 | 5 |
| 459 | 20241015 | 130300 | 2451502530 | 17320 | 17320 | 17320 | 17320 | 100 |
| 460 | 20241015 | 130200 | 2449770530 | 17320 | 17320 | 17320 | 17320 | 317 |
| 461 | 20241015 | 130100 | 2444280090 | 17310 | 17250 | 17310 | 17250 | 710 |
| 462 | 20241015 | 130000 | 2432000370 | 17250 | 17260 | 17260 | 17250 | 139 |
| 463 | 20241015 | 125900 | 2429602120 | 17260 | 17250 | 17260 | 17250 | 40 |
| 464 | 20241015 | 125800 | 2428911980 | 17250 | 17250 | 17250 | 17240 | 309 |
| 465 | 20241015 | 125700 | 2423582320 | 17250 | 17250 | 17250 | 17250 | 39 |
| 466 | 20241015 | 125600 | 2422909570 | 17250 | 17260 | 17260 | 17250 | 187 |
| 467 | 20241015 | 125500 | 2419683810 | 17260 | 17260 | 17260 | 17260 | 125 |
| 468 | 20241015 | 125400 | 2417526310 | 17250 | 17250 | 17250 | 17250 | 0 |
| 469 | 20241015 | 125300 | 2417526310 | 17250 | 17270 | 17270 | 17250 | 1105 |
| 470 | 20241015 | 125200 | 2398460380 | 17270 | 17290 | 17290 | 17270 | 2236 |
| 471 | 20241015 | 125100 | 2359824860 | 17300 | 17290 | 17300 | 17290 | 236 |
| 472 | 20241015 | 125000 | 2355744370 | 17290 | 17290 | 17290 | 17290 | 79 |
| 473 | 20241015 | 124900 | 2354378460 | 17290 | 17290 | 17290 | 17290 | 153 |
| 474 | 20241015 | 124800 | 2351733090 | 17280 | 17290 | 17290 | 17280 | 401 |
| 475 | 20241015 | 124700 | 2344801020 | 17290 | 17300 | 17300 | 17290 | 361 |
| 476 | 20241015 | 124600 | 2338558400 | 17290 | 17300 | 17300 | 17290 | 203 |
| 477 | 20241015 | 124500 | 2335047360 | 17300 | 17310 | 17310 | 17300 | 37 |
| 478 | 20241015 | 124400 | 2334407210 | 17300 | 17300 | 17300 | 17300 | 94 |
| 479 | 20241015 | 124300 | 2332781010 | 17300 | 17320 | 17320 | 17300 | 122 |
| 480 | 20241015 | 124200 | 2330669310 | 17330 | 17330 | 17330 | 17330 | 2 |
| 481 | 20241015 | 124100 | 2330634650 | 17330 | 17330 | 17330 | 17330 | 8 |
| 482 | 20241015 | 124000 | 2330496010 | 17330 | 17310 | 17330 | 17310 | 78 |
| 483 | 20241015 | 123900 | 2329145220 | 17300 | 17300 | 17300 | 17290 | 468 |
| 484 | 20241015 | 123800 | 2321053310 | 17300 | 17300 | 17300 | 17300 | 1989 |
| 485 | 20241015 | 123700 | 2286643610 | 17300 | 17300 | 17300 | 17290 | 5 |
| 486 | 20241015 | 123600 | 2286557140 | 17290 | 17300 | 17300 | 17290 | 318 |
| 487 | 20241015 | 123500 | 2281058900 | 17300 | 17300 | 17300 | 17300 | 2 |
| 488 | 20241015 | 123400 | 2281024300 | 17300 | 17290 | 17300 | 17290 | 149 |
| 489 | 20241015 | 123300 | 2278448080 | 17290 | 17290 | 17290 | 17290 | 303 |
| 490 | 20241015 | 123200 | 2273209210 | 17290 | 17300 | 17300 | 17290 | 211 |
| 491 | 20241015 | 123100 | 2269559720 | 17290 | 17290 | 17290 | 17290 | 0 |
| 492 | 20241015 | 123000 | 2269559720 | 17290 | 17300 | 17300 | 17290 | 142 |
| 493 | 20241015 | 122900 | 2267104040 | 17300 | 17290 | 17300 | 17290 | 147 |
| 494 | 20241015 | 122800 | 2264562290 | 17300 | 17300 | 17300 | 17300 | 1 |
| 495 | 20241015 | 122700 | 2264544990 | 17300 | 17300 | 17300 | 17300 | 9 |
| 496 | 20241015 | 122600 | 2264389290 | 17300 | 17290 | 17300 | 17290 | 311 |
| 497 | 20241015 | 122500 | 2259009010 | 17290 | 17290 | 17300 | 17280 | 377 |
| 498 | 20241015 | 122400 | 2252491450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 499 | 20241015 | 122300 | 2252491450 | 17280 | 17280 | 17280 | 17280 | 79 |
| 500 | 20241015 | 122200 | 2251126330 | 17280 | 17280 | 17280 | 17280 | 50 |
| 501 | 20241015 | 122100 | 2250262330 | 17280 | 17280 | 17290 | 17280 | 289 |
| 502 | 20241015 | 122000 | 2245268400 | 17290 | 17300 | 17300 | 17290 | 877 |
| 503 | 20241015 | 121900 | 2230104870 | 17300 | 17300 | 17300 | 17300 | 224 |
| 504 | 20241015 | 121800 | 2226229670 | 17300 | 17300 | 17300 | 17300 | 1 |
| 505 | 20241015 | 121700 | 2226212370 | 17300 | 17310 | 17310 | 17300 | 118 |
| 506 | 20241015 | 121600 | 2224170490 | 17310 | 17310 | 17310 | 17300 | 216 |
| 507 | 20241015 | 121500 | 2220433530 | 17300 | 17320 | 17320 | 17300 | 502 |
| 508 | 20241015 | 121400 | 2211748200 | 17320 | 17300 | 17320 | 17300 | 104 |
| 509 | 20241015 | 121300 | 2209946940 | 17300 | 17300 | 17300 | 17300 | 103 |
| 510 | 20241015 | 121200 | 2208165040 | 17300 | 17320 | 17320 | 17300 | 241 |
| 511 | 20241015 | 121100 | 2203993920 | 17300 | 17320 | 17320 | 17300 | 3131 |
| 512 | 20241015 | 121000 | 2149814090 | 17340 | 17340 | 17340 | 17320 | 222 |
| 513 | 20241015 | 120900 | 2145968260 | 17340 | 17340 | 17340 | 17340 | 100 |
| 514 | 20241015 | 120800 | 2144234260 | 17350 | 17340 | 17350 | 17340 | 137 |
| 515 | 20241015 | 120700 | 2141858370 | 17330 | 17330 | 17330 | 17330 | 78 |
| 516 | 20241015 | 120600 | 2140506630 | 17340 | 17330 | 17340 | 17330 | 41 |
| 517 | 20241015 | 120500 | 2139796000 | 17330 | 17350 | 17350 | 17330 | 208 |
| 518 | 20241015 | 120400 | 2136191200 | 17340 | 17360 | 17360 | 17340 | 73 |
| 519 | 20241015 | 120300 | 2134924270 | 17360 | 17360 | 17360 | 17360 | 0 |
| 520 | 20241015 | 120200 | 2134924270 | 17360 | 17350 | 17360 | 17350 | 194 |
| 521 | 20241015 | 120100 | 2131557380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 522 | 20241015 | 120000 | 2131557380 | 17340 | 17340 | 17340 | 17340 | 1 |
| 523 | 20241015 | 115900 | 2131540040 | 17340 | 17340 | 17350 | 17330 | 312 |
| 524 | 20241015 | 115800 | 2126132080 | 17340 | 17340 | 17340 | 17340 | 10 |
| 525 | 20241015 | 115700 | 2125958680 | 17340 | 17360 | 17360 | 17340 | 190 |
| 526 | 20241015 | 115600 | 2122662900 | 17360 | 17360 | 17360 | 17360 | 2 |
| 527 | 20241015 | 115500 | 2122628180 | 17340 | 17350 | 17350 | 17330 | 639 |
| 528 | 20241015 | 115400 | 2111548320 | 17350 | 17350 | 17350 | 17350 | 61 |
| 529 | 20241015 | 115300 | 2110489970 | 17350 | 17350 | 17350 | 17350 | 201 |
| 530 | 20241015 | 115200 | 2107002620 | 17340 | 17340 | 17340 | 17340 | 135 |
| 531 | 20241015 | 115100 | 2104661720 | 17340 | 17340 | 17340 | 17340 | 1440 |
| 532 | 20241015 | 115000 | 2079692120 | 17340 | 17340 | 17340 | 17340 | 0 |
| 533 | 20241015 | 114900 | 2079692120 | 17340 | 17370 | 17370 | 17340 | 904 |
| 534 | 20241015 | 114800 | 2064000750 | 17370 | 17380 | 17380 | 17370 | 427 |
| 535 | 20241015 | 114700 | 2056579820 | 17380 | 17390 | 17390 | 17380 | 631 |
| 536 | 20241015 | 114600 | 2045613030 | 17380 | 17390 | 17390 | 17380 | 96 |
| 537 | 20241015 | 114500 | 2043944310 | 17390 | 17400 | 17400 | 17390 | 301 |
| 538 | 20241015 | 114400 | 2038709790 | 17390 | 17390 | 17390 | 17390 | 30 |
| 539 | 20241015 | 114300 | 2038188090 | 17390 | 17390 | 17390 | 17390 | 74 |
| 540 | 20241015 | 114200 | 2036901230 | 17400 | 17400 | 17400 | 17400 | 5 |
| 541 | 20241015 | 114100 | 2036814230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 542 | 20241015 | 114000 | 2036814230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 543 | 20241015 | 113900 | 2036814230 | 17410 | 17390 | 17410 | 17390 | 96 |
| 544 | 20241015 | 113800 | 2035143920 | 17380 | 17380 | 17380 | 17380 | 96 |
| 545 | 20241015 | 113700 | 2033475440 | 17380 | 17380 | 17380 | 17380 | 67 |
| 546 | 20241015 | 113600 | 2032310980 | 17380 | 17380 | 17380 | 17380 | 7 |
| 547 | 20241015 | 113500 | 2032189320 | 17370 | 17390 | 17390 | 17370 | 360 |
| 548 | 20241015 | 113400 | 2025931190 | 17390 | 17390 | 17390 | 17390 | 83 |
| 549 | 20241015 | 113300 | 2024487820 | 17390 | 17390 | 17390 | 17390 | 79 |
| 550 | 20241015 | 113200 | 2023114010 | 17400 | 17410 | 17410 | 17400 | 89 |
| 551 | 20241015 | 113100 | 2021564570 | 17410 | 17380 | 17420 | 17380 | 16 |
| 552 | 20241015 | 113000 | 2021285940 | 17380 | 17420 | 17420 | 17380 | 153 |
| 553 | 20241015 | 112900 | 2018624560 | 17430 | 17430 | 17430 | 17430 | 15 |
| 554 | 20241015 | 112800 | 2018363110 | 17430 | 17430 | 17430 | 17430 | 33 |
| 555 | 20241015 | 112700 | 2017787920 | 17420 | 17430 | 17430 | 17420 | 553 |
| 556 | 20241015 | 112600 | 2008154260 | 17420 | 17420 | 17420 | 17420 | 86 |
| 557 | 20241015 | 112500 | 2006656140 | 17420 | 17420 | 17420 | 17420 | 4 |
| 558 | 20241015 | 112400 | 2006586460 | 17420 | 17440 | 17440 | 17420 | 104 |
| 559 | 20241015 | 112300 | 2004774730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 560 | 20241015 | 112200 | 2004774730 | 17440 | 17430 | 17440 | 17430 | 100 |
| 561 | 20241015 | 112100 | 2003030860 | 17430 | 17430 | 17430 | 17430 | 23 |
| 562 | 20241015 | 112000 | 2002629970 | 17430 | 17430 | 17430 | 17430 | 972 |
| 563 | 20241015 | 111900 | 1985688010 | 17430 | 17430 | 17430 | 17430 | 18 |
| 564 | 20241015 | 111800 | 1985374270 | 17440 | 17450 | 17450 | 17440 | 229 |
| 565 | 20241015 | 111700 | 1981378250 | 17440 | 17450 | 17450 | 17440 | 23 |
| 566 | 20241015 | 111600 | 1980977000 | 17450 | 17430 | 17450 | 17430 | 660 |
| 567 | 20241015 | 111500 | 1969465770 | 17430 | 17400 | 17430 | 17400 | 669 |
| 568 | 20241015 | 111400 | 1957822250 | 17420 | 17380 | 17420 | 17380 | 22 |
| 569 | 20241015 | 111300 | 1957439850 | 17380 | 17440 | 17440 | 17380 | 34 |
| 570 | 20241015 | 111200 | 1956848810 | 17450 | 17450 | 17450 | 17450 | 0 |
| 571 | 20241015 | 111100 | 1956848810 | 17450 | 17440 | 17450 | 17440 | 280 |
| 572 | 20241015 | 111000 | 1951963700 | 17360 | 17370 | 17370 | 17360 | 785 |
| 573 | 20241015 | 110900 | 1938330000 | 17360 | 17370 | 17370 | 17360 | 356 |
| 574 | 20241015 | 110800 | 1932147610 | 17360 | 17400 | 17400 | 17360 | 1421 |
| 575 | 20241015 | 110700 | 1907449780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 576 | 20241015 | 110600 | 1907449780 | 17390 | 17410 | 17410 | 17390 | 1336 |
| 577 | 20241015 | 110500 | 1884216110 | 17470 | 17400 | 17470 | 17400 | 66 |
| 578 | 20241015 | 110400 | 1883067430 | 17390 | 17390 | 17490 | 17390 | 378 |
| 579 | 20241015 | 110300 | 1876492870 | 17490 | 17490 | 17490 | 17360 | 776 |
| 580 | 20241015 | 110200 | 1863012140 | 17490 | 17380 | 17490 | 17370 | 484 |
| 581 | 20241015 | 110100 | 1854578520 | 17370 | 17400 | 17400 | 17370 | 223 |
| 582 | 20241015 | 110000 | 1850703740 | 17470 | 17420 | 17470 | 17370 | 679 |
| 583 | 20241015 | 105900 | 1838881530 | 17420 | 17460 | 17460 | 17420 | 270 |
| 584 | 20241015 | 105800 | 1834174660 | 17460 | 17460 | 17460 | 17450 | 285 |
| 585 | 20241015 | 105700 | 1829199820 | 17460 | 17450 | 17460 | 17450 | 106 |
| 586 | 20241015 | 105600 | 1827349790 | 17460 | 17480 | 17480 | 17460 | 48 |
| 587 | 20241015 | 105500 | 1826511550 | 17450 | 17460 | 17470 | 17450 | 252 |
| 588 | 20241015 | 105400 | 1822109770 | 17460 | 17460 | 17460 | 17460 | 2 |
| 589 | 20241015 | 105300 | 1822074850 | 17470 | 17470 | 17470 | 17470 | 11 |
| 590 | 20241015 | 105200 | 1821882680 | 17490 | 17490 | 17490 | 17490 | 5 |
| 591 | 20241015 | 105100 | 1821795230 | 17490 | 17500 | 17500 | 17490 | 23 |
| 592 | 20241015 | 105000 | 1821392860 | 17510 | 17520 | 17520 | 17510 | 6 |
| 593 | 20241015 | 104900 | 1821287790 | 17520 | 17520 | 17520 | 17520 | 5 |
| 594 | 20241015 | 104800 | 1821200190 | 17530 | 17530 | 17530 | 17530 | 30 |
| 595 | 20241015 | 104700 | 1820674290 | 17530 | 17520 | 17530 | 17520 | 436 |
| 596 | 20241015 | 104600 | 1813034210 | 17520 | 17510 | 17520 | 17510 | 4 |
| 597 | 20241015 | 104500 | 1812964150 | 17510 | 17500 | 17510 | 17450 | 389 |
| 598 | 20241015 | 104400 | 1806169280 | 17500 | 17480 | 17500 | 17480 | 1190 |
| 599 | 20241015 | 104300 | 1785351770 | 17480 | 17480 | 17480 | 17480 | 21 |
| 600 | 20241015 | 104200 | 1784984690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 601 | 20241015 | 104100 | 1784984690 | 17480 | 17480 | 17480 | 17480 | 50 |
| 602 | 20241015 | 104000 | 1784110690 | 17480 | 17440 | 17480 | 17430 | 504 |
| 603 | 20241015 | 103900 | 1775318580 | 17380 | 17430 | 17430 | 17380 | 400 |
| 604 | 20241015 | 103800 | 1768355470 | 17410 | 17420 | 17440 | 17410 | 429 |
| 605 | 20241015 | 103700 | 1760885730 | 17440 | 17440 | 17440 | 17440 | 48 |
| 606 | 20241015 | 103600 | 1760048610 | 17440 | 17440 | 17440 | 17440 | 104 |
| 607 | 20241015 | 103500 | 1758234850 | 17440 | 17430 | 17440 | 17430 | 82 |
| 608 | 20241015 | 103400 | 1756805550 | 17410 | 17370 | 17410 | 17370 | 275 |
| 609 | 20241015 | 103300 | 1752022210 | 17300 | 17300 | 17360 | 17300 | 280 |
| 610 | 20241015 | 103200 | 1747172980 | 17300 | 17300 | 17300 | 17300 | 290 |
| 611 | 20241015 | 103100 | 1742155980 | 17300 | 17310 | 17310 | 17300 | 650 |
| 612 | 20241015 | 103000 | 1730909680 | 17290 | 17300 | 17300 | 17290 | 26 |
| 613 | 20241015 | 102900 | 1730460040 | 17330 | 17330 | 17330 | 17330 | 6 |
| 614 | 20241015 | 102800 | 1730356060 | 17280 | 17310 | 17310 | 17280 | 793 |
| 615 | 20241015 | 102700 | 1716642000 | 17310 | 17320 | 17320 | 17310 | 364 |
| 616 | 20241015 | 102600 | 1710341060 | 17310 | 17310 | 17310 | 17310 | 0 |
| 617 | 20241015 | 102500 | 1710341060 | 17310 | 17310 | 17310 | 17310 | 12 |
| 618 | 20241015 | 102400 | 1710133340 | 17390 | 17360 | 17390 | 17290 | 5121 |
| 619 | 20241015 | 102300 | 1621476090 | 17420 | 17420 | 17420 | 17420 | 154 |
| 620 | 20241015 | 102200 | 1618793410 | 17360 | 17370 | 17370 | 17360 | 188 |
| 621 | 20241015 | 102100 | 1615528720 | 17420 | 17420 | 17420 | 17420 | 2 |
| 622 | 20241015 | 102000 | 1615493880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 623 | 20241015 | 101900 | 1615493880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 624 | 20241015 | 101800 | 1615493880 | 17420 | 17420 | 17420 | 17420 | 20 |
| 625 | 20241015 | 101700 | 1615145480 | 17420 | 17350 | 17420 | 17350 | 527 |
| 626 | 20241015 | 101600 | 1605989290 | 17360 | 17360 | 17360 | 17360 | 41 |
| 627 | 20241015 | 101500 | 1605277530 | 17360 | 17360 | 17360 | 17300 | 1264 |
| 628 | 20241015 | 101400 | 1583404890 | 17330 | 17380 | 17380 | 17320 | 113 |
| 629 | 20241015 | 101300 | 1581447400 | 17310 | 17360 | 17360 | 17310 | 3307 |
| 630 | 20241015 | 101200 | 1524197330 | 17360 | 17360 | 17360 | 17360 | 104 |
| 631 | 20241015 | 101100 | 1522391890 | 17340 | 17340 | 17350 | 17340 | 127 |
| 632 | 20241015 | 101000 | 1520189610 | 17330 | 17380 | 17380 | 17330 | 1073 |
| 633 | 20241015 | 100900 | 1501562460 | 17450 | 17390 | 17450 | 17370 | 2298 |
| 634 | 20241015 | 100800 | 1461625370 | 17460 | 17470 | 17470 | 17460 | 44 |
| 635 | 20241015 | 100700 | 1460856980 | 17470 | 17430 | 17470 | 17430 | 104 |
| 636 | 20241015 | 100600 | 1459044180 | 17430 | 17400 | 17430 | 17390 | 1213 |
| 637 | 20241015 | 100500 | 1437937020 | 17390 | 17390 | 17390 | 17380 | 102 |
| 638 | 20241015 | 100400 | 1436163630 | 17390 | 17390 | 17390 | 17390 | 524 |
| 639 | 20241015 | 100300 | 1427051270 | 17400 | 17400 | 17400 | 17400 | 130 |
| 640 | 20241015 | 100200 | 1424789270 | 17400 | 17410 | 17410 | 17380 | 1677 |
| 641 | 20241015 | 100100 | 1395617710 | 17430 | 17470 | 17470 | 17430 | 303 |
| 642 | 20241015 | 100000 | 1390333480 | 17470 | 17450 | 17470 | 17450 | 13 |
| 643 | 20241015 | 095900 | 1390106610 | 17450 | 17430 | 17450 | 17430 | 101 |
| 644 | 20241015 | 095800 | 1388344950 | 17440 | 17440 | 17440 | 17440 | 212 |
| 645 | 20241015 | 095700 | 1384647670 | 17450 | 17440 | 17450 | 17400 | 1043 |
| 646 | 20241015 | 095600 | 1366479300 | 17460 | 17460 | 17460 | 17460 | 1 |
| 647 | 20241015 | 095500 | 1366461840 | 17430 | 17430 | 17430 | 17430 | 18 |
| 648 | 20241015 | 095400 | 1366148100 | 17430 | 17480 | 17480 | 17430 | 157 |
| 649 | 20241015 | 095300 | 1363407350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 650 | 20241015 | 095200 | 1363407350 | 17480 | 17490 | 17490 | 17480 | 35 |
| 651 | 20241015 | 095100 | 1362795540 | 17480 | 17420 | 17480 | 17420 | 703 |
| 652 | 20241015 | 095000 | 1350507700 | 17420 | 17420 | 17480 | 17420 | 156 |
| 653 | 20241015 | 094900 | 1347782600 | 17420 | 17430 | 17430 | 17400 | 417 |
| 654 | 20241015 | 094800 | 1340520670 | 17430 | 17430 | 17440 | 17430 | 167 |
| 655 | 20241015 | 094700 | 1337609810 | 17420 | 17440 | 17440 | 17420 | 2021 |
| 656 | 20241015 | 094600 | 1302387320 | 17430 | 17460 | 17500 | 17430 | 1718 |
| 657 | 20241015 | 094500 | 1272416730 | 17460 | 17460 | 17460 | 17460 | 350 |
| 658 | 20241015 | 094400 | 1266305730 | 17470 | 17490 | 17550 | 17470 | 1383 |
| 659 | 20241015 | 094300 | 1242138430 | 17490 | 17570 | 17570 | 17490 | 346 |
| 660 | 20241015 | 094200 | 1236083260 | 17580 | 17580 | 17580 | 17580 | 0 |
| 661 | 20241015 | 094100 | 1236083260 | 17580 | 17580 | 17580 | 17570 | 124 |
| 662 | 20241015 | 094000 | 1233903350 | 17590 | 17500 | 17590 | 17470 | 327 |
| 663 | 20241015 | 093900 | 1228178960 | 17460 | 17470 | 17470 | 17460 | 104 |
| 664 | 20241015 | 093800 | 1226362770 | 17460 | 17460 | 17460 | 17460 | 22 |
| 665 | 20241015 | 093700 | 1225978650 | 17450 | 17500 | 17510 | 17450 | 3456 |
| 666 | 20241015 | 093600 | 1165580110 | 17500 | 17510 | 17510 | 17500 | 866 |
| 667 | 20241015 | 093500 | 1150425010 | 17510 | 17510 | 17520 | 17500 | 625 |
| 668 | 20241015 | 093400 | 1139482510 | 17510 | 17560 | 17560 | 17510 | 1338 |
| 669 | 20241015 | 093300 | 1116022790 | 17550 | 17590 | 17630 | 17550 | 410 |
| 670 | 20241015 | 093200 | 1108816420 | 17600 | 17600 | 17600 | 17600 | 10 |
| 671 | 20241015 | 093100 | 1108640420 | 17600 | 17630 | 17630 | 17560 | 1864 |
| 672 | 20241015 | 093000 | 1075818260 | 17640 | 17640 | 17640 | 17640 | 260 |
| 673 | 20241015 | 092900 | 1071231860 | 17650 | 17640 | 17650 | 17640 | 95 |
| 674 | 20241015 | 092800 | 1069555540 | 17640 | 17630 | 17640 | 17610 | 807 |
| 675 | 20241015 | 092700 | 1055337870 | 17610 | 17610 | 17610 | 17610 | 127 |
| 676 | 20241015 | 092600 | 1053101400 | 17580 | 17660 | 17660 | 17580 | 2960 |
| 677 | 20241015 | 092500 | 1000934050 | 17660 | 17670 | 17670 | 17660 | 180 |
| 678 | 20241015 | 092400 | 997754940 | 17660 | 17720 | 17720 | 17660 | 387 |
| 679 | 20241015 | 092300 | 990915920 | 17680 | 17680 | 17680 | 17680 | 54 |
| 680 | 20241015 | 092200 | 989961200 | 17680 | 17680 | 17680 | 17670 | 803 |
| 681 | 20241015 | 092100 | 975770150 | 17670 | 17730 | 17730 | 17660 | 4417 |
| 682 | 20241015 | 092000 | 897645010 | 17720 | 17750 | 17750 | 17720 | 552 |
| 683 | 20241015 | 091900 | 887855770 | 17750 | 17800 | 17800 | 17750 | 1259 |
| 684 | 20241015 | 091800 | 865479160 | 17780 | 17780 | 17800 | 17770 | 502 |
| 685 | 20241015 | 091700 | 856548430 | 17770 | 17770 | 17770 | 17770 | 167 |
| 686 | 20241015 | 091600 | 853580840 | 17770 | 17730 | 17790 | 17730 | 400 |
| 687 | 20241015 | 091500 | 846472160 | 17730 | 17690 | 17730 | 17690 | 557 |
| 688 | 20241015 | 091400 | 836606320 | 17690 | 17700 | 17700 | 17690 | 439 |
| 689 | 20241015 | 091300 | 828839170 | 17690 | 17690 | 17690 | 17690 | 245 |
| 690 | 20241015 | 091200 | 824505120 | 17720 | 17670 | 17730 | 17670 | 80 |
| 691 | 20241015 | 091100 | 823089340 | 17670 | 17780 | 17780 | 17630 | 3900 |
| 692 | 20241015 | 091000 | 754083930 | 17780 | 17750 | 17790 | 17730 | 1881 |
| 693 | 20241015 | 090900 | 720694240 | 17760 | 17780 | 17790 | 17760 | 1334 |
| 694 | 20241015 | 090800 | 696979380 | 17790 | 17850 | 17860 | 17790 | 3116 |
| 695 | 20241015 | 090700 | 641489910 | 17850 | 17940 | 17940 | 17840 | 1777 |
| 696 | 20241015 | 090600 | 609711300 | 17930 | 17970 | 17990 | 17930 | 4825 |
| 697 | 20241015 | 090500 | 523015760 | 17970 | 17910 | 17970 | 17880 | 5933 |
| 698 | 20241015 | 090400 | 416674750 | 17910 | 17820 | 17930 | 17820 | 5736 |
| 699 | 20241015 | 090300 | 314038860 | 17820 | 17890 | 17890 | 17820 | 2487 |
| 700 | 20241015 | 090200 | 269658180 | 17890 | 17870 | 17900 | 17830 | 3404 |
| 701 | 20241015 | 090100 | 208805700 | 17860 | 17890 | 17900 | 17810 | 4497 |
| 702 | 20241015 | 090000 | 128447970 | 17810 | 17750 | 17900 | 17750 | 7215 |