37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 203800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 3 | 20241017 | 203700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20241017 | 203600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20241017 | 203500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20241017 | 203400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20241017 | 203300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20241017 | 203200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20241017 | 203100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20241017 | 203000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20241017 | 202900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20241017 | 202800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20241017 | 202700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20241017 | 202600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20241017 | 202500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20241017 | 202400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20241017 | 202300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20241017 | 202200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20241017 | 202100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20241017 | 202000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20241017 | 201900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20241017 | 201800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20241017 | 201700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20241017 | 201600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20241017 | 201500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20241017 | 201400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20241017 | 201300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20241017 | 201200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20241017 | 201100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20241017 | 201000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20241017 | 200900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20241017 | 200800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 33 | 20241017 | 200700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20241017 | 200600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20241017 | 200500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20241017 | 200400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20241017 | 200300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20241017 | 200200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20241017 | 200100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20241017 | 200000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20241017 | 195900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20241017 | 195800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20241017 | 195700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20241017 | 195600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20241017 | 195500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20241017 | 195400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20241017 | 195300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20241017 | 195200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20241017 | 195100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20241017 | 195000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20241017 | 194900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20241017 | 194800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20241017 | 194700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20241017 | 194600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20241017 | 194500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20241017 | 194400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20241017 | 194300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20241017 | 194200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20241017 | 194100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20241017 | 194000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20241017 | 193900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20241017 | 193800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 63 | 20241017 | 193700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20241017 | 193600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20241017 | 193500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20241017 | 193400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20241017 | 193300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20241017 | 193200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20241017 | 193100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20241017 | 193000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20241017 | 192900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20241017 | 192800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20241017 | 192700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20241017 | 192600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20241017 | 192500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20241017 | 192400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20241017 | 192300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20241017 | 192200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20241017 | 192100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20241017 | 192000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20241017 | 191900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20241017 | 191800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20241017 | 191700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20241017 | 191600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20241017 | 191500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20241017 | 191400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20241017 | 191300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20241017 | 191200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20241017 | 191100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20241017 | 191000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20241017 | 190900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20241017 | 190800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 93 | 20241017 | 190700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20241017 | 190600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20241017 | 190500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20241017 | 190400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20241017 | 190300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20241017 | 190200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20241017 | 190100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20241017 | 190000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20241017 | 185900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20241017 | 185800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20241017 | 185700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20241017 | 185600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20241017 | 185500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20241017 | 185400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20241017 | 185300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20241017 | 185200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20241017 | 185100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20241017 | 185000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20241017 | 184900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20241017 | 184800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20241017 | 184700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20241017 | 184600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20241017 | 184500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20241017 | 184400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20241017 | 184300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20241017 | 184200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20241017 | 184100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20241017 | 184000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20241017 | 183900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20241017 | 183800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 123 | 20241017 | 183700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20241017 | 183600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20241017 | 183500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20241017 | 183400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20241017 | 183300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20241017 | 183200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20241017 | 183100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20241017 | 183000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20241017 | 182900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20241017 | 182800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20241017 | 182700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20241017 | 182600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20241017 | 182500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20241017 | 182400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20241017 | 182300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20241017 | 182200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20241017 | 182100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20241017 | 182000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20241017 | 181900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20241017 | 181800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20241017 | 181700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20241017 | 181600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20241017 | 181500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20241017 | 181400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20241017 | 181300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20241017 | 181200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20241017 | 181100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20241017 | 181000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20241017 | 180900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20241017 | 180800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 153 | 20241017 | 180700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20241017 | 180600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20241017 | 180500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20241017 | 180400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20241017 | 180300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20241017 | 180200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20241017 | 180100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20241017 | 180000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20241017 | 175900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20241017 | 175800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20241017 | 175700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20241017 | 175600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20241017 | 175500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20241017 | 175400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20241017 | 175300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20241017 | 175200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20241017 | 175100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20241017 | 175000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20241017 | 174900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20241017 | 174800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20241017 | 174700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20241017 | 174600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20241017 | 174500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20241017 | 174400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20241017 | 174300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20241017 | 174200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20241017 | 174100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20241017 | 174000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20241017 | 173900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20241017 | 173800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 183 | 20241017 | 173700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20241017 | 173600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20241017 | 173500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20241017 | 173400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20241017 | 173300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20241017 | 173200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20241017 | 173100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20241017 | 173000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20241017 | 172900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20241017 | 172800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20241017 | 172700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20241017 | 172600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20241017 | 172500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20241017 | 172400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20241017 | 172300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20241017 | 172200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20241017 | 172100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20241017 | 172000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20241017 | 171900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20241017 | 171800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20241017 | 171700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20241017 | 171600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20241017 | 171500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20241017 | 171400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20241017 | 171300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20241017 | 171200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20241017 | 171100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20241017 | 171000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20241017 | 170900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20241017 | 170800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 213 | 20241017 | 170700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20241017 | 170600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20241017 | 170500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20241017 | 170400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20241017 | 170300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20241017 | 170200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20241017 | 170100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20241017 | 170000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20241017 | 165900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20241017 | 165800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20241017 | 165700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20241017 | 165600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20241017 | 165500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20241017 | 165400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20241017 | 165300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20241017 | 165200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20241017 | 165100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20241017 | 165000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20241017 | 164900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20241017 | 164800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20241017 | 164700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20241017 | 164600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20241017 | 164500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20241017 | 164400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20241017 | 164300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20241017 | 164200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20241017 | 164100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20241017 | 164000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20241017 | 163900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20241017 | 163800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 243 | 20241017 | 163700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20241017 | 163600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20241017 | 163500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20241017 | 163400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20241017 | 163300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20241017 | 163200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20241017 | 163100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20241017 | 163000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20241017 | 162900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20241017 | 162800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20241017 | 162700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20241017 | 162600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20241017 | 162500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20241017 | 162400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20241017 | 162300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20241017 | 162200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20241017 | 162100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20241017 | 162000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20241017 | 161900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20241017 | 161800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20241017 | 161700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20241017 | 161600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20241017 | 161500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20241017 | 161400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20241017 | 161300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20241017 | 161200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20241017 | 161100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20241017 | 161000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20241017 | 160900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20241017 | 160800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 273 | 20241017 | 160700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20241017 | 160600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20241017 | 160500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20241017 | 160400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20241017 | 160300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20241017 | 160200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20241017 | 160100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20241017 | 160000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20241017 | 155900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20241017 | 155800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20241017 | 155700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20241017 | 155600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20241017 | 155500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20241017 | 155400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20241017 | 155300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20241017 | 155200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20241017 | 155100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20241017 | 155000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20241017 | 154900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20241017 | 154800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 293 | 20241017 | 154700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20241017 | 154600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 295 | 20241017 | 154500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 296 | 20241017 | 154400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 297 | 20241017 | 154300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20241017 | 154200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20241017 | 154100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20241017 | 154000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20241017 | 153900 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20241017 | 153800 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 303 | 20241017 | 153700 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20241017 | 153600 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20241017 | 153500 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20241017 | 153400 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20241017 | 153300 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20241017 | 153200 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20241017 | 153100 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20241017 | 153000 | 3196729340 | 17050 | 17050 | 17050 | 17050 | 5380 |
| 311 | 20241017 | 152900 | 3105000340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 312 | 20241017 | 152800 | 3105000340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 313 | 20241017 | 152700 | 3105000340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 314 | 20241017 | 152600 | 3105000340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 315 | 20241017 | 152500 | 3105000340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 316 | 20241017 | 152400 | 3105000340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 317 | 20241017 | 152300 | 3105000340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 318 | 20241017 | 152200 | 3105000340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 319 | 20241017 | 152100 | 3105000340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 320 | 20241017 | 152000 | 3105000340 | 17040 | 17040 | 17040 | 17040 | 0 |
| 321 | 20241017 | 151900 | 3105000340 | 17040 | 17040 | 17040 | 17030 | 607 |
| 322 | 20241017 | 151800 | 3094659650 | 17040 | 17050 | 17050 | 17020 | 352 |
| 323 | 20241017 | 151700 | 3088661420 | 17050 | 17030 | 17050 | 17020 | 618 |
| 324 | 20241017 | 151600 | 3078127110 | 17050 | 17050 | 17060 | 17030 | 634 |
| 325 | 20241017 | 151500 | 3067317000 | 17050 | 17020 | 17050 | 17000 | 734 |
| 326 | 20241017 | 151400 | 3054829870 | 17060 | 17080 | 17080 | 17060 | 197 |
| 327 | 20241017 | 151300 | 3051468550 | 17080 | 16950 | 17080 | 16950 | 2426 |
| 328 | 20241017 | 151200 | 3010212810 | 16980 | 16980 | 16980 | 16980 | 207 |
| 329 | 20241017 | 151100 | 3006697950 | 16990 | 16920 | 16990 | 16920 | 682 |
| 330 | 20241017 | 151000 | 2995137810 | 16940 | 16900 | 16940 | 16890 | 292 |
| 331 | 20241017 | 150900 | 2990197430 | 16900 | 16890 | 16900 | 16890 | 685 |
| 332 | 20241017 | 150800 | 2978623930 | 16890 | 16870 | 16900 | 16870 | 472 |
| 333 | 20241017 | 150700 | 2970657260 | 16860 | 16880 | 16880 | 16860 | 224 |
| 334 | 20241017 | 150600 | 2966879760 | 16880 | 16880 | 16900 | 16880 | 35 |
| 335 | 20241017 | 150500 | 2966288940 | 16900 | 16920 | 16920 | 16880 | 148 |
| 336 | 20241017 | 150400 | 2963787550 | 16940 | 16920 | 16940 | 16920 | 118 |
| 337 | 20241017 | 150300 | 2961789820 | 16930 | 16930 | 16930 | 16900 | 613 |
| 338 | 20241017 | 150200 | 2951429710 | 16900 | 16930 | 16930 | 16900 | 50 |
| 339 | 20241017 | 150100 | 2950583770 | 16930 | 16940 | 16940 | 16910 | 68 |
| 340 | 20241017 | 150000 | 2949432040 | 16940 | 16890 | 16950 | 16870 | 272 |
| 341 | 20241017 | 145900 | 2944837690 | 16860 | 16900 | 16910 | 16860 | 242 |
| 342 | 20241017 | 145800 | 2940750120 | 16900 | 16890 | 16900 | 16890 | 264 |
| 343 | 20241017 | 145700 | 2936288640 | 16900 | 16890 | 16900 | 16890 | 104 |
| 344 | 20241017 | 145600 | 2934531540 | 16810 | 16900 | 16900 | 16810 | 229 |
| 345 | 20241017 | 145500 | 2930681820 | 16900 | 16880 | 16900 | 16880 | 111 |
| 346 | 20241017 | 145400 | 2928807980 | 16880 | 16810 | 16880 | 16810 | 2 |
| 347 | 20241017 | 145300 | 2928774290 | 16880 | 16880 | 16880 | 16880 | 15 |
| 348 | 20241017 | 145200 | 2928521090 | 16880 | 16880 | 16880 | 16710 | 4758 |
| 349 | 20241017 | 145100 | 2848806450 | 16900 | 16900 | 16900 | 16890 | 245 |
| 350 | 20241017 | 145000 | 2844665990 | 16900 | 16900 | 16900 | 16900 | 40 |
| 351 | 20241017 | 144900 | 2843989990 | 16910 | 16920 | 16920 | 16910 | 224 |
| 352 | 20241017 | 144800 | 2840201250 | 16910 | 16930 | 16930 | 16910 | 205 |
| 353 | 20241017 | 144700 | 2836733360 | 16930 | 16950 | 16950 | 16930 | 56 |
| 354 | 20241017 | 144600 | 2835785080 | 16950 | 16960 | 16960 | 16950 | 573 |
| 355 | 20241017 | 144500 | 2826072430 | 16960 | 16980 | 16980 | 16960 | 724 |
| 356 | 20241017 | 144400 | 2813783280 | 16970 | 16970 | 16980 | 16970 | 44 |
| 357 | 20241017 | 144300 | 2813036400 | 16970 | 16950 | 16970 | 16950 | 23 |
| 358 | 20241017 | 144200 | 2812646110 | 16980 | 16980 | 16980 | 16980 | 1 |
| 359 | 20241017 | 144100 | 2812629130 | 16980 | 16980 | 16980 | 16980 | 5 |
| 360 | 20241017 | 144000 | 2812544230 | 16980 | 16980 | 16980 | 16980 | 106 |
| 361 | 20241017 | 143900 | 2810744350 | 16980 | 16980 | 16980 | 16980 | 38 |
| 362 | 20241017 | 143800 | 2810099110 | 16980 | 17020 | 17020 | 16980 | 641 |
| 363 | 20241017 | 143700 | 2799202190 | 17120 | 17060 | 17120 | 17010 | 245 |
| 364 | 20241017 | 143600 | 2795030280 | 17060 | 17180 | 17180 | 17050 | 384 |
| 365 | 20241017 | 143500 | 2788449620 | 17220 | 17100 | 17250 | 17080 | 1244 |
| 366 | 20241017 | 143400 | 2767085360 | 17210 | 16770 | 17210 | 16770 | 5907 |
| 367 | 20241017 | 143300 | 2666476440 | 16750 | 16740 | 16750 | 16740 | 1060 |
| 368 | 20241017 | 143200 | 2648724630 | 16740 | 16720 | 16740 | 16720 | 2259 |
| 369 | 20241017 | 143100 | 2610912220 | 16720 | 16720 | 16720 | 16720 | 124 |
| 370 | 20241017 | 143000 | 2608838940 | 16730 | 16730 | 16730 | 16720 | 118 |
| 371 | 20241017 | 142900 | 2606864810 | 16740 | 16720 | 16740 | 16720 | 155 |
| 372 | 20241017 | 142800 | 2604273150 | 16740 | 16730 | 16740 | 16720 | 1091 |
| 373 | 20241017 | 142700 | 2586029700 | 16730 | 16740 | 16740 | 16730 | 78 |
| 374 | 20241017 | 142600 | 2584724720 | 16740 | 16750 | 16750 | 16740 | 152 |
| 375 | 20241017 | 142500 | 2582180140 | 16750 | 16750 | 16750 | 16750 | 1047 |
| 376 | 20241017 | 142400 | 2564642890 | 16750 | 16750 | 16750 | 16750 | 2 |
| 377 | 20241017 | 142300 | 2564609390 | 16720 | 16760 | 16760 | 16720 | 1791 |
| 378 | 20241017 | 142200 | 2534645870 | 16760 | 16750 | 16770 | 16750 | 892 |
| 379 | 20241017 | 142100 | 2519695970 | 16750 | 16740 | 16770 | 16740 | 526 |
| 380 | 20241017 | 142000 | 2510890510 | 16740 | 16760 | 16760 | 16740 | 1324 |
| 381 | 20241017 | 141900 | 2488711620 | 16760 | 16770 | 16770 | 16760 | 485 |
| 382 | 20241017 | 141800 | 2480582720 | 16770 | 16760 | 16770 | 16760 | 81 |
| 383 | 20241017 | 141700 | 2479224950 | 16760 | 16760 | 16770 | 16760 | 317 |
| 384 | 20241017 | 141600 | 2473911120 | 16760 | 16760 | 16760 | 16760 | 81 |
| 385 | 20241017 | 141500 | 2472553560 | 16760 | 16760 | 16760 | 16760 | 590 |
| 386 | 20241017 | 141400 | 2462665160 | 16760 | 16760 | 16760 | 16760 | 51 |
| 387 | 20241017 | 141300 | 2461810400 | 16760 | 16750 | 16770 | 16750 | 291 |
| 388 | 20241017 | 141200 | 2456933300 | 16750 | 16750 | 16750 | 16750 | 455 |
| 389 | 20241017 | 141100 | 2449312050 | 16760 | 16760 | 16760 | 16760 | 339 |
| 390 | 20241017 | 141000 | 2443630410 | 16760 | 16760 | 16760 | 16760 | 502 |
| 391 | 20241017 | 140900 | 2435216890 | 16770 | 16770 | 16770 | 16770 | 2 |
| 392 | 20241017 | 140800 | 2435183350 | 16770 | 16770 | 16770 | 16760 | 171 |
| 393 | 20241017 | 140700 | 2432316680 | 16770 | 16770 | 16770 | 16770 | 448 |
| 394 | 20241017 | 140600 | 2424803720 | 16770 | 16770 | 16770 | 16770 | 385 |
| 395 | 20241017 | 140500 | 2418347270 | 16770 | 16770 | 16780 | 16770 | 207 |
| 396 | 20241017 | 140400 | 2414875870 | 16770 | 16770 | 16770 | 16770 | 4 |
| 397 | 20241017 | 140300 | 2414808790 | 16780 | 16770 | 16780 | 16770 | 81 |
| 398 | 20241017 | 140200 | 2413449620 | 16770 | 16780 | 16780 | 16770 | 51 |
| 399 | 20241017 | 140100 | 2412594240 | 16780 | 16780 | 16780 | 16770 | 369 |
| 400 | 20241017 | 140000 | 2406403420 | 16780 | 16770 | 16780 | 16770 | 71 |
| 401 | 20241017 | 135900 | 2405212240 | 16770 | 16770 | 16770 | 16770 | 279 |
| 402 | 20241017 | 135800 | 2400533410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 403 | 20241017 | 135700 | 2400533410 | 16770 | 16770 | 16770 | 16770 | 270 |
| 404 | 20241017 | 135600 | 2396005510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 405 | 20241017 | 135500 | 2396005510 | 16760 | 16770 | 16770 | 16760 | 25 |
| 406 | 20241017 | 135400 | 2395586460 | 16760 | 16750 | 16760 | 16750 | 483 |
| 407 | 20241017 | 135300 | 2387491480 | 16740 | 16750 | 16750 | 16740 | 721 |
| 408 | 20241017 | 135200 | 2375421830 | 16740 | 16760 | 16760 | 16740 | 1350 |
| 409 | 20241017 | 135100 | 2352808290 | 16760 | 16760 | 16760 | 16750 | 371 |
| 410 | 20241017 | 135000 | 2346591930 | 16760 | 16760 | 16760 | 16760 | 58 |
| 411 | 20241017 | 134900 | 2345619850 | 16760 | 16760 | 16760 | 16760 | 25 |
| 412 | 20241017 | 134800 | 2345200850 | 16750 | 16760 | 16760 | 16750 | 685 |
| 413 | 20241017 | 134700 | 2333720260 | 16760 | 16760 | 16760 | 16750 | 526 |
| 414 | 20241017 | 134600 | 2324909680 | 16750 | 16750 | 16750 | 16750 | 54 |
| 415 | 20241017 | 134500 | 2324005180 | 16750 | 16750 | 16750 | 16750 | 110 |
| 416 | 20241017 | 134400 | 2322162680 | 16750 | 16750 | 16750 | 16750 | 265 |
| 417 | 20241017 | 134300 | 2317723930 | 16750 | 16760 | 16760 | 16750 | 759 |
| 418 | 20241017 | 134200 | 2305010450 | 16760 | 16760 | 16760 | 16760 | 5 |
| 419 | 20241017 | 134100 | 2304926650 | 16760 | 16750 | 16760 | 16750 | 1001 |
| 420 | 20241017 | 134000 | 2288159890 | 16750 | 16760 | 16760 | 16750 | 26 |
| 421 | 20241017 | 133900 | 2287724230 | 16760 | 16760 | 16760 | 16760 | 88 |
| 422 | 20241017 | 133800 | 2286249350 | 16760 | 16760 | 16760 | 16760 | 868 |
| 423 | 20241017 | 133700 | 2271701670 | 16760 | 16770 | 16770 | 16760 | 39 |
| 424 | 20241017 | 133600 | 2271047650 | 16770 | 16770 | 16770 | 16760 | 311 |
| 425 | 20241017 | 133500 | 2265834620 | 16760 | 16770 | 16770 | 16760 | 101 |
| 426 | 20241017 | 133400 | 2264141850 | 16770 | 16770 | 16770 | 16760 | 74 |
| 427 | 20241017 | 133300 | 2262900970 | 16770 | 16770 | 16770 | 16770 | 3 |
| 428 | 20241017 | 133200 | 2262850660 | 16770 | 16780 | 16780 | 16770 | 357 |
| 429 | 20241017 | 133100 | 2256863710 | 16770 | 16770 | 16770 | 16770 | 142 |
| 430 | 20241017 | 133000 | 2254482370 | 16770 | 16780 | 16780 | 16770 | 153 |
| 431 | 20241017 | 132900 | 2251916160 | 16780 | 16780 | 16790 | 16780 | 331 |
| 432 | 20241017 | 132800 | 2246360980 | 16770 | 16770 | 16770 | 16770 | 1569 |
| 433 | 20241017 | 132700 | 2220048850 | 16770 | 16760 | 16770 | 16760 | 61 |
| 434 | 20241017 | 132600 | 2219025990 | 16760 | 16760 | 16760 | 16760 | 6 |
| 435 | 20241017 | 132500 | 2218925430 | 16760 | 16760 | 16770 | 16760 | 38 |
| 436 | 20241017 | 132400 | 2218288500 | 16770 | 16760 | 16770 | 16760 | 130 |
| 437 | 20241017 | 132300 | 2216109100 | 16760 | 16760 | 16770 | 16760 | 331 |
| 438 | 20241017 | 132200 | 2210560540 | 16760 | 16760 | 16760 | 16760 | 150 |
| 439 | 20241017 | 132100 | 2208046540 | 16750 | 16750 | 16750 | 16750 | 1 |
| 440 | 20241017 | 132000 | 2208029790 | 16750 | 16750 | 16750 | 16750 | 10 |
| 441 | 20241017 | 131900 | 2207862290 | 16750 | 16750 | 16750 | 16750 | 285 |
| 442 | 20241017 | 131800 | 2203088540 | 16750 | 16770 | 16770 | 16750 | 1023 |
| 443 | 20241017 | 131700 | 2185947950 | 16770 | 16770 | 16770 | 16770 | 20 |
| 444 | 20241017 | 131600 | 2185612550 | 16770 | 16760 | 16770 | 16760 | 22 |
| 445 | 20241017 | 131500 | 2185243620 | 16770 | 16770 | 16770 | 16770 | 14 |
| 446 | 20241017 | 131400 | 2185008840 | 16770 | 16770 | 16770 | 16770 | 4 |
| 447 | 20241017 | 131300 | 2184941760 | 16770 | 16770 | 16770 | 16770 | 21 |
| 448 | 20241017 | 131200 | 2184589590 | 16770 | 16770 | 16780 | 16760 | 509 |
| 449 | 20241017 | 131100 | 2176056870 | 16770 | 16780 | 16780 | 16770 | 544 |
| 450 | 20241017 | 131000 | 2166933980 | 16780 | 16780 | 16780 | 16770 | 24 |
| 451 | 20241017 | 130900 | 2166531430 | 16780 | 16790 | 16790 | 16780 | 526 |
| 452 | 20241017 | 130800 | 2157704520 | 16790 | 16790 | 16790 | 16790 | 322 |
| 453 | 20241017 | 130700 | 2152298140 | 16790 | 16780 | 16790 | 16780 | 543 |
| 454 | 20241017 | 130600 | 2143186360 | 16780 | 16800 | 16800 | 16780 | 1138 |
| 455 | 20241017 | 130500 | 2124073470 | 16800 | 16800 | 16810 | 16800 | 439 |
| 456 | 20241017 | 130400 | 2116696270 | 16800 | 16800 | 16800 | 16800 | 250 |
| 457 | 20241017 | 130300 | 2112496270 | 16800 | 16800 | 16800 | 16800 | 0 |
| 458 | 20241017 | 130200 | 2112496270 | 16800 | 16800 | 16800 | 16800 | 1602 |
| 459 | 20241017 | 130100 | 2085582670 | 16810 | 16810 | 16810 | 16800 | 365 |
| 460 | 20241017 | 130000 | 2079449870 | 16800 | 16800 | 16800 | 16800 | 10 |
| 461 | 20241017 | 125900 | 2079281870 | 16800 | 16810 | 16810 | 16800 | 13 |
| 462 | 20241017 | 125800 | 2079063370 | 16800 | 16810 | 16810 | 16800 | 1463 |
| 463 | 20241017 | 125700 | 2054484040 | 16810 | 16810 | 16810 | 16810 | 138 |
| 464 | 20241017 | 125600 | 2052164260 | 16810 | 16810 | 16810 | 16810 | 42 |
| 465 | 20241017 | 125500 | 2051458240 | 16820 | 16810 | 16820 | 16810 | 236 |
| 466 | 20241017 | 125400 | 2047490220 | 16820 | 16820 | 16820 | 16810 | 4 |
| 467 | 20241017 | 125300 | 2047422950 | 16820 | 16810 | 16820 | 16810 | 313 |
| 468 | 20241017 | 125200 | 2042161370 | 16810 | 16820 | 16820 | 16810 | 27 |
| 469 | 20241017 | 125100 | 2041707480 | 16810 | 16820 | 16820 | 16810 | 254 |
| 470 | 20241017 | 125000 | 2037436450 | 16820 | 16820 | 16820 | 16820 | 12 |
| 471 | 20241017 | 124900 | 2037234610 | 16820 | 16820 | 16820 | 16820 | 22 |
| 472 | 20241017 | 124800 | 2036864570 | 16810 | 16830 | 16830 | 16810 | 6 |
| 473 | 20241017 | 124700 | 2036763610 | 16830 | 16820 | 16830 | 16810 | 110 |
| 474 | 20241017 | 124600 | 2034912990 | 16830 | 16830 | 16830 | 16830 | 54 |
| 475 | 20241017 | 124500 | 2034004170 | 16810 | 16810 | 16810 | 16810 | 410 |
| 476 | 20241017 | 124400 | 2027112070 | 16810 | 16830 | 16830 | 16810 | 14 |
| 477 | 20241017 | 124300 | 2026876680 | 16810 | 16810 | 16810 | 16810 | 32 |
| 478 | 20241017 | 124200 | 2026338760 | 16810 | 16810 | 16810 | 16810 | 916 |
| 479 | 20241017 | 124100 | 2010940800 | 16830 | 16810 | 16830 | 16810 | 711 |
| 480 | 20241017 | 124000 | 1998988770 | 16810 | 16820 | 16820 | 16810 | 30 |
| 481 | 20241017 | 123900 | 1998484390 | 16820 | 16820 | 16820 | 16820 | 17 |
| 482 | 20241017 | 123800 | 1998198450 | 16830 | 16830 | 16830 | 16830 | 29 |
| 483 | 20241017 | 123700 | 1997710380 | 16830 | 16840 | 16840 | 16830 | 101 |
| 484 | 20241017 | 123600 | 1996009550 | 16840 | 16840 | 16840 | 16840 | 9 |
| 485 | 20241017 | 123500 | 1995857990 | 16840 | 16830 | 16840 | 16820 | 77 |
| 486 | 20241017 | 123400 | 1994561420 | 16840 | 16840 | 16840 | 16840 | 283 |
| 487 | 20241017 | 123300 | 1989795700 | 16840 | 16840 | 16840 | 16840 | 61 |
| 488 | 20241017 | 123200 | 1988768460 | 16840 | 16810 | 16840 | 16810 | 167 |
| 489 | 20241017 | 123100 | 1985959270 | 16810 | 16810 | 16810 | 16810 | 42 |
| 490 | 20241017 | 123000 | 1985253250 | 16810 | 16810 | 16810 | 16800 | 226 |
| 491 | 20241017 | 122900 | 1981454600 | 16810 | 16820 | 16820 | 16810 | 336 |
| 492 | 20241017 | 122800 | 1975805380 | 16810 | 16810 | 16810 | 16810 | 0 |
| 493 | 20241017 | 122700 | 1975805380 | 16810 | 16810 | 16820 | 16810 | 119 |
| 494 | 20241017 | 122600 | 1973804940 | 16810 | 16810 | 16810 | 16810 | 959 |
| 495 | 20241017 | 122500 | 1957684150 | 16810 | 16810 | 16810 | 16810 | 162 |
| 496 | 20241017 | 122400 | 1954960930 | 16810 | 16810 | 16810 | 16810 | 100 |
| 497 | 20241017 | 122300 | 1953279930 | 16810 | 16820 | 16820 | 16810 | 47 |
| 498 | 20241017 | 122200 | 1952489800 | 16820 | 16810 | 16820 | 16810 | 78 |
| 499 | 20241017 | 122100 | 1951178580 | 16810 | 16810 | 16810 | 16800 | 370 |
| 500 | 20241017 | 122000 | 1944960460 | 16810 | 16820 | 16820 | 16810 | 1190 |
| 501 | 20241017 | 121900 | 1924951130 | 16820 | 16820 | 16820 | 16820 | 514 |
| 502 | 20241017 | 121800 | 1916305650 | 16820 | 16820 | 16820 | 16810 | 1005 |
| 503 | 20241017 | 121700 | 1899409570 | 16820 | 16820 | 16820 | 16820 | 79 |
| 504 | 20241017 | 121600 | 1898080790 | 16820 | 16820 | 16820 | 16810 | 21 |
| 505 | 20241017 | 121500 | 1897727580 | 16840 | 16840 | 16840 | 16840 | 1 |
| 506 | 20241017 | 121400 | 1897710740 | 16810 | 16810 | 16810 | 16810 | 10 |
| 507 | 20241017 | 121300 | 1897542640 | 16810 | 16810 | 16810 | 16810 | 30 |
| 508 | 20241017 | 121200 | 1897038340 | 16810 | 16810 | 16810 | 16810 | 0 |
| 509 | 20241017 | 121100 | 1897038340 | 16810 | 16810 | 16810 | 16810 | 0 |
| 510 | 20241017 | 121000 | 1897038340 | 16810 | 16810 | 16850 | 16810 | 996 |
| 511 | 20241017 | 120900 | 1880295540 | 16810 | 16810 | 16810 | 16810 | 80 |
| 512 | 20241017 | 120800 | 1878950740 | 16810 | 16810 | 16810 | 16810 | 123 |
| 513 | 20241017 | 120700 | 1876883110 | 16810 | 16820 | 16820 | 16810 | 187 |
| 514 | 20241017 | 120600 | 1873738190 | 16820 | 16830 | 16830 | 16820 | 676 |
| 515 | 20241017 | 120500 | 1862364850 | 16820 | 16820 | 16820 | 16820 | 44 |
| 516 | 20241017 | 120400 | 1861624770 | 16860 | 16850 | 16860 | 16850 | 15 |
| 517 | 20241017 | 120300 | 1861371960 | 16820 | 16820 | 16820 | 16820 | 180 |
| 518 | 20241017 | 120200 | 1858344360 | 16820 | 16820 | 16820 | 16820 | 305 |
| 519 | 20241017 | 120100 | 1853214260 | 16820 | 16820 | 16820 | 16820 | 262 |
| 520 | 20241017 | 120000 | 1848807420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 521 | 20241017 | 115900 | 1848807420 | 16810 | 16860 | 16860 | 16810 | 77 |
| 522 | 20241017 | 115800 | 1847509250 | 16810 | 16820 | 16820 | 16810 | 60 |
| 523 | 20241017 | 115700 | 1846500480 | 16870 | 16870 | 16870 | 16870 | 1 |
| 524 | 20241017 | 115600 | 1846483610 | 16870 | 16870 | 16870 | 16870 | 0 |
| 525 | 20241017 | 115500 | 1846483610 | 16870 | 16870 | 16870 | 16870 | 2 |
| 526 | 20241017 | 115400 | 1846449870 | 16880 | 16810 | 16880 | 16800 | 2700 |
| 527 | 20241017 | 115300 | 1801085550 | 16820 | 16840 | 16840 | 16820 | 1473 |
| 528 | 20241017 | 115200 | 1776302880 | 16850 | 16860 | 16860 | 16850 | 393 |
| 529 | 20241017 | 115100 | 1769680430 | 16860 | 16880 | 16880 | 16860 | 864 |
| 530 | 20241017 | 115000 | 1755110060 | 16880 | 16880 | 16880 | 16880 | 13 |
| 531 | 20241017 | 114900 | 1754890620 | 16870 | 16870 | 16870 | 16870 | 1 |
| 532 | 20241017 | 114800 | 1754873750 | 16870 | 16860 | 16870 | 16860 | 9 |
| 533 | 20241017 | 114700 | 1754721940 | 16860 | 16870 | 16870 | 16860 | 12 |
| 534 | 20241017 | 114600 | 1754519510 | 16870 | 16870 | 16870 | 16870 | 5 |
| 535 | 20241017 | 114500 | 1754435160 | 16870 | 16870 | 16870 | 16860 | 287 |
| 536 | 20241017 | 114400 | 1749594590 | 16870 | 16880 | 16880 | 16870 | 34 |
| 537 | 20241017 | 114300 | 1749021000 | 16860 | 16860 | 16860 | 16860 | 22 |
| 538 | 20241017 | 114200 | 1748650080 | 16870 | 16870 | 16870 | 16870 | 2 |
| 539 | 20241017 | 114100 | 1748616340 | 16860 | 16880 | 16880 | 16860 | 124 |
| 540 | 20241017 | 114000 | 1746524740 | 16880 | 16880 | 16880 | 16870 | 126 |
| 541 | 20241017 | 113900 | 1744397970 | 16880 | 16880 | 16880 | 16880 | 50 |
| 542 | 20241017 | 113800 | 1743553970 | 16890 | 16890 | 16890 | 16890 | 40 |
| 543 | 20241017 | 113700 | 1742878370 | 16890 | 16890 | 16890 | 16890 | 46 |
| 544 | 20241017 | 113600 | 1742101430 | 16890 | 16890 | 16890 | 16890 | 86 |
| 545 | 20241017 | 113500 | 1740648890 | 16900 | 16890 | 16900 | 16890 | 2 |
| 546 | 20241017 | 113400 | 1740615100 | 16890 | 16890 | 16890 | 16890 | 13 |
| 547 | 20241017 | 113300 | 1740395530 | 16880 | 16880 | 16880 | 16880 | 47 |
| 548 | 20241017 | 113200 | 1739602170 | 16890 | 16910 | 16910 | 16890 | 160 |
| 549 | 20241017 | 113100 | 1736899220 | 16910 | 16950 | 16950 | 16900 | 200 |
| 550 | 20241017 | 113000 | 1733518220 | 16960 | 16960 | 16960 | 16960 | 9 |
| 551 | 20241017 | 112900 | 1733365580 | 16970 | 16900 | 16970 | 16900 | 187 |
| 552 | 20241017 | 112800 | 1730192260 | 16900 | 16900 | 16900 | 16900 | 20 |
| 553 | 20241017 | 112700 | 1729854260 | 16880 | 16880 | 16880 | 16880 | 1 |
| 554 | 20241017 | 112600 | 1729837380 | 16880 | 16870 | 16880 | 16870 | 461 |
| 555 | 20241017 | 112500 | 1722055900 | 16860 | 16860 | 16860 | 16860 | 560 |
| 556 | 20241017 | 112400 | 1712614300 | 16860 | 16860 | 16860 | 16860 | 23 |
| 557 | 20241017 | 112300 | 1712226520 | 16860 | 16880 | 16880 | 16860 | 385 |
| 558 | 20241017 | 112200 | 1705735120 | 16860 | 16860 | 16860 | 16860 | 21 |
| 559 | 20241017 | 112100 | 1705381060 | 16860 | 16860 | 16860 | 16850 | 43 |
| 560 | 20241017 | 112000 | 1704656090 | 16860 | 16860 | 16860 | 16850 | 169 |
| 561 | 20241017 | 111900 | 1701807250 | 16860 | 16850 | 16860 | 16850 | 288 |
| 562 | 20241017 | 111800 | 1696954220 | 16850 | 16850 | 16850 | 16850 | 224 |
| 563 | 20241017 | 111700 | 1693179820 | 16850 | 16850 | 16850 | 16850 | 95 |
| 564 | 20241017 | 111600 | 1691579070 | 16850 | 16850 | 16850 | 16850 | 1 |
| 565 | 20241017 | 111500 | 1691562220 | 16850 | 16850 | 16850 | 16850 | 5 |
| 566 | 20241017 | 111400 | 1691477970 | 16850 | 16840 | 16850 | 16840 | 84 |
| 567 | 20241017 | 111300 | 1690063110 | 16820 | 16840 | 16840 | 16820 | 77 |
| 568 | 20241017 | 111200 | 1688767570 | 16840 | 16840 | 16840 | 16840 | 1 |
| 569 | 20241017 | 111100 | 1688750730 | 16820 | 16820 | 16820 | 16820 | 0 |
| 570 | 20241017 | 111000 | 1688750730 | 16820 | 16820 | 16840 | 16820 | 62 |
| 571 | 20241017 | 110900 | 1687707770 | 16820 | 16820 | 16820 | 16820 | 28 |
| 572 | 20241017 | 110800 | 1687236810 | 16810 | 16810 | 16810 | 16800 | 47 |
| 573 | 20241017 | 110700 | 1686446760 | 16810 | 16810 | 16810 | 16810 | 232 |
| 574 | 20241017 | 110600 | 1682546840 | 16770 | 16750 | 16770 | 16750 | 144 |
| 575 | 20241017 | 110500 | 1680133800 | 16750 | 16770 | 16770 | 16740 | 1401 |
| 576 | 20241017 | 110400 | 1656669140 | 16770 | 16780 | 16780 | 16760 | 887 |
| 577 | 20241017 | 110300 | 1641789020 | 16790 | 16810 | 16810 | 16790 | 894 |
| 578 | 20241017 | 110200 | 1626768190 | 16810 | 16820 | 16820 | 16810 | 101 |
| 579 | 20241017 | 110100 | 1625070370 | 16810 | 16820 | 16820 | 16810 | 430 |
| 580 | 20241017 | 110000 | 1617838270 | 16820 | 16820 | 16820 | 16820 | 93 |
| 581 | 20241017 | 105900 | 1616274010 | 16790 | 16810 | 16810 | 16790 | 51 |
| 582 | 20241017 | 105800 | 1615417470 | 16790 | 16790 | 16790 | 16790 | 0 |
| 583 | 20241017 | 105700 | 1615417470 | 16790 | 16790 | 16790 | 16780 | 1020 |
| 584 | 20241017 | 105600 | 1598291810 | 16800 | 16800 | 16820 | 16800 | 162 |
| 585 | 20241017 | 105500 | 1595570110 | 16800 | 16800 | 16800 | 16800 | 102 |
| 586 | 20241017 | 105400 | 1593856510 | 16800 | 16820 | 16820 | 16800 | 493 |
| 587 | 20241017 | 105300 | 1585572670 | 16800 | 16800 | 16800 | 16800 | 3066 |
| 588 | 20241017 | 105200 | 1534063870 | 16770 | 16770 | 16770 | 16770 | 50 |
| 589 | 20241017 | 105100 | 1533225370 | 16770 | 16770 | 16770 | 16770 | 476 |
| 590 | 20241017 | 105000 | 1525242850 | 16750 | 16790 | 16800 | 16750 | 1727 |
| 591 | 20241017 | 104900 | 1496289830 | 16800 | 16800 | 16800 | 16800 | 75 |
| 592 | 20241017 | 104800 | 1495029830 | 16800 | 16830 | 16830 | 16780 | 10264 |
| 593 | 20241017 | 104700 | 1322502230 | 16840 | 16840 | 16840 | 16840 | 31 |
| 594 | 20241017 | 104600 | 1321980190 | 16830 | 16830 | 16830 | 16830 | 199 |
| 595 | 20241017 | 104500 | 1318631020 | 16830 | 16830 | 16830 | 16830 | 609 |
| 596 | 20241017 | 104400 | 1308381550 | 16830 | 16840 | 16840 | 16830 | 1656 |
| 597 | 20241017 | 104300 | 1280503280 | 16840 | 16850 | 16850 | 16840 | 109 |
| 598 | 20241017 | 104200 | 1278667510 | 16850 | 16850 | 16860 | 16850 | 364 |
| 599 | 20241017 | 104100 | 1272534090 | 16860 | 16860 | 16860 | 16850 | 109 |
| 600 | 20241017 | 104000 | 1270696390 | 16850 | 16860 | 16860 | 16850 | 610 |
| 601 | 20241017 | 103900 | 1260412580 | 16860 | 16860 | 16860 | 16860 | 2 |
| 602 | 20241017 | 103800 | 1260378860 | 16860 | 16880 | 16880 | 16860 | 36 |
| 603 | 20241017 | 103700 | 1259771440 | 16880 | 16840 | 16880 | 16840 | 112 |
| 604 | 20241017 | 103600 | 1257882880 | 16840 | 16860 | 16880 | 16840 | 1306 |
| 605 | 20241017 | 103500 | 1235869140 | 16860 | 16860 | 16860 | 16860 | 94 |
| 606 | 20241017 | 103400 | 1234284300 | 16860 | 16830 | 16860 | 16830 | 593 |
| 607 | 20241017 | 103300 | 1224298360 | 16840 | 16840 | 16840 | 16830 | 305 |
| 608 | 20241017 | 103200 | 1219164070 | 16840 | 16850 | 16860 | 16810 | 2104 |
| 609 | 20241017 | 103100 | 1183768780 | 16840 | 16870 | 16870 | 16840 | 1746 |
| 610 | 20241017 | 103000 | 1154343700 | 16870 | 16870 | 16880 | 16870 | 468 |
| 611 | 20241017 | 102900 | 1146447210 | 16870 | 16880 | 16880 | 16870 | 158 |
| 612 | 20241017 | 102800 | 1143781200 | 16870 | 16870 | 16870 | 16860 | 572 |
| 613 | 20241017 | 102700 | 1134132940 | 16870 | 16880 | 16880 | 16870 | 264 |
| 614 | 20241017 | 102600 | 1129678700 | 16880 | 16900 | 16940 | 16880 | 1440 |
| 615 | 20241017 | 102500 | 1105365950 | 16900 | 16910 | 16910 | 16900 | 45 |
| 616 | 20241017 | 102400 | 1104605440 | 16900 | 16880 | 16900 | 16880 | 150 |
| 617 | 20241017 | 102300 | 1102071440 | 16890 | 16980 | 16980 | 16890 | 5887 |
| 618 | 20241017 | 102200 | 1002386080 | 16980 | 16990 | 17000 | 16980 | 1339 |
| 619 | 20241017 | 102100 | 979636770 | 16990 | 16990 | 16990 | 16990 | 68 |
| 620 | 20241017 | 102000 | 978481450 | 16980 | 16980 | 16990 | 16980 | 209 |
| 621 | 20241017 | 101900 | 974932200 | 16980 | 16990 | 16990 | 16980 | 209 |
| 622 | 20241017 | 101800 | 971382490 | 16990 | 17000 | 17000 | 16990 | 565 |
| 623 | 20241017 | 101700 | 961781930 | 17000 | 17000 | 17000 | 16990 | 21 |
| 624 | 20241017 | 101600 | 961424940 | 17000 | 17010 | 17010 | 16990 | 485 |
| 625 | 20241017 | 101500 | 953180330 | 17000 | 17010 | 17010 | 17000 | 595 |
| 626 | 20241017 | 101400 | 943062140 | 17010 | 17030 | 17030 | 17010 | 510 |
| 627 | 20241017 | 101300 | 934386840 | 17030 | 17010 | 17030 | 17010 | 32 |
| 628 | 20241017 | 101200 | 933841900 | 17010 | 17010 | 17010 | 17000 | 712 |
| 629 | 20241017 | 101100 | 921731240 | 17010 | 16980 | 17010 | 16980 | 1628 |
| 630 | 20241017 | 101000 | 894087680 | 16980 | 17010 | 17010 | 16980 | 754 |
| 631 | 20241017 | 100900 | 881272240 | 17010 | 17000 | 17010 | 16990 | 773 |
| 632 | 20241017 | 100800 | 868132010 | 17000 | 17000 | 17000 | 16990 | 851 |
| 633 | 20241017 | 100700 | 853671330 | 17000 | 17000 | 17010 | 17000 | 860 |
| 634 | 20241017 | 100600 | 839051030 | 17010 | 17010 | 17010 | 17010 | 25 |
| 635 | 20241017 | 100500 | 838625780 | 17010 | 17000 | 17010 | 17000 | 120 |
| 636 | 20241017 | 100400 | 836585590 | 17010 | 17020 | 17020 | 17000 | 1886 |
| 637 | 20241017 | 100300 | 804510260 | 17010 | 17020 | 17020 | 17010 | 229 |
| 638 | 20241017 | 100200 | 800612950 | 17030 | 17030 | 17030 | 17020 | 843 |
| 639 | 20241017 | 100100 | 786263200 | 17030 | 17040 | 17040 | 17030 | 866 |
| 640 | 20241017 | 100000 | 771509520 | 17040 | 17030 | 17090 | 17030 | 26 |
| 641 | 20241017 | 095900 | 771066640 | 17030 | 17030 | 17040 | 17030 | 83 |
| 642 | 20241017 | 095800 | 769653140 | 17020 | 17040 | 17040 | 17020 | 240 |
| 643 | 20241017 | 095700 | 765565540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 644 | 20241017 | 095600 | 765565540 | 17030 | 17030 | 17100 | 17010 | 190 |
| 645 | 20241017 | 095500 | 762324000 | 17020 | 17030 | 17030 | 17010 | 1097 |
| 646 | 20241017 | 095400 | 743658770 | 17020 | 17020 | 17020 | 17020 | 318 |
| 647 | 20241017 | 095300 | 738246410 | 17020 | 17050 | 17050 | 17020 | 3105 |
| 648 | 20241017 | 095200 | 685359600 | 17060 | 17100 | 17100 | 17060 | 2254 |
| 649 | 20241017 | 095100 | 646878860 | 17080 | 17080 | 17080 | 17080 | 0 |
| 650 | 20241017 | 095000 | 646878860 | 17080 | 17080 | 17090 | 17080 | 452 |
| 651 | 20241017 | 094900 | 639158170 | 17080 | 17080 | 17080 | 17080 | 101 |
| 652 | 20241017 | 094800 | 637433090 | 17090 | 17090 | 17090 | 17080 | 310 |
| 653 | 20241017 | 094700 | 632138070 | 17090 | 17100 | 17100 | 17080 | 217 |
| 654 | 20241017 | 094600 | 628429730 | 17080 | 17080 | 17080 | 17070 | 302 |
| 655 | 20241017 | 094500 | 623273430 | 17070 | 17100 | 17100 | 17070 | 2553 |
| 656 | 20241017 | 094400 | 579661790 | 17110 | 17110 | 17110 | 17110 | 23 |
| 657 | 20241017 | 094300 | 579268260 | 17110 | 17160 | 17170 | 17110 | 1309 |
| 658 | 20241017 | 094200 | 556820030 | 17110 | 17120 | 17170 | 17110 | 102 |
| 659 | 20241017 | 094100 | 555073650 | 17120 | 17120 | 17120 | 17120 | 2 |
| 660 | 20241017 | 094000 | 555039410 | 17110 | 17100 | 17110 | 17100 | 468 |
| 661 | 20241017 | 093900 | 547034920 | 17100 | 17100 | 17100 | 17100 | 100 |
| 662 | 20241017 | 093800 | 545324920 | 17090 | 17090 | 17090 | 17090 | 383 |
| 663 | 20241017 | 093700 | 538779450 | 17090 | 17100 | 17100 | 17090 | 197 |
| 664 | 20241017 | 093600 | 535411200 | 17100 | 17100 | 17110 | 17090 | 986 |
| 665 | 20241017 | 093500 | 518555640 | 17110 | 17110 | 17110 | 17100 | 979 |
| 666 | 20241017 | 093400 | 501810460 | 17120 | 17120 | 17120 | 17100 | 462 |
| 667 | 20241017 | 093300 | 493905350 | 17120 | 17140 | 17140 | 17120 | 1037 |
| 668 | 20241017 | 093200 | 476149330 | 17140 | 17200 | 17200 | 17140 | 875 |
| 669 | 20241017 | 093100 | 461130470 | 17200 | 17240 | 17240 | 17200 | 107 |
| 670 | 20241017 | 093000 | 459286930 | 17290 | 17300 | 17300 | 17240 | 135 |
| 671 | 20241017 | 092900 | 456957920 | 17270 | 17320 | 17320 | 17270 | 21 |
| 672 | 20241017 | 092800 | 456595180 | 17310 | 17250 | 17310 | 17250 | 378 |
| 673 | 20241017 | 092700 | 450056260 | 17270 | 17270 | 17270 | 17240 | 70 |
| 674 | 20241017 | 092600 | 448847830 | 17270 | 17270 | 17270 | 17270 | 1 |
| 675 | 20241017 | 092500 | 448830560 | 17260 | 17230 | 17260 | 17230 | 340 |
| 676 | 20241017 | 092400 | 442970350 | 17230 | 17160 | 17230 | 17150 | 364 |
| 677 | 20241017 | 092300 | 436713710 | 17140 | 17200 | 17210 | 17140 | 345 |
| 678 | 20241017 | 092200 | 430791320 | 17210 | 17230 | 17230 | 17210 | 23 |
| 679 | 20241017 | 092100 | 430395470 | 17210 | 17200 | 17240 | 17200 | 54 |
| 680 | 20241017 | 092000 | 429464930 | 17250 | 17190 | 17250 | 17190 | 191 |
| 681 | 20241017 | 091900 | 426173340 | 17110 | 17210 | 17210 | 17100 | 1851 |
| 682 | 20241017 | 091800 | 394507250 | 17210 | 17150 | 17210 | 17130 | 280 |
| 683 | 20241017 | 091700 | 389701600 | 17150 | 17080 | 17150 | 17080 | 431 |
| 684 | 20241017 | 091600 | 382340050 | 17080 | 17130 | 17130 | 17080 | 2819 |
| 685 | 20241017 | 091500 | 334153830 | 17150 | 17100 | 17150 | 17100 | 101 |
| 686 | 20241017 | 091400 | 332426680 | 17100 | 17130 | 17130 | 17100 | 3398 |
| 687 | 20241017 | 091300 | 274291220 | 17130 | 17160 | 17160 | 17130 | 753 |
| 688 | 20241017 | 091200 | 261384380 | 17150 | 17180 | 17180 | 17150 | 226 |
| 689 | 20241017 | 091100 | 257507100 | 17190 | 17150 | 17190 | 17150 | 226 |
| 690 | 20241017 | 091000 | 253623120 | 17200 | 17150 | 17200 | 17140 | 441 |
| 691 | 20241017 | 090900 | 246057320 | 17130 | 17180 | 17180 | 17130 | 1937 |
| 692 | 20241017 | 090800 | 212839730 | 17180 | 17180 | 17190 | 17170 | 813 |
| 693 | 20241017 | 090700 | 198874320 | 17190 | 17200 | 17220 | 17180 | 1695 |
| 694 | 20241017 | 090600 | 169721290 | 17200 | 17230 | 17240 | 17200 | 1061 |
| 695 | 20241017 | 090500 | 151447420 | 17230 | 17320 | 17320 | 17220 | 1828 |
| 696 | 20241017 | 090400 | 119867570 | 17370 | 17380 | 17380 | 17370 | 202 |
| 697 | 20241017 | 090300 | 116356820 | 17390 | 17310 | 17390 | 17310 | 92 |
| 698 | 20241017 | 090200 | 114764220 | 17340 | 17410 | 17410 | 17300 | 2987 |
| 699 | 20241017 | 090100 | 62969790 | 17400 | 17400 | 17480 | 17400 | 796 |
| 700 | 20241017 | 090000 | 49098670 | 17390 | 17360 | 17390 | 17360 | 2826 |