37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 36513 |
| 3 | 20241101 | 202900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20241101 | 202800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20241101 | 202700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20241101 | 202600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20241101 | 202500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20241101 | 202400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20241101 | 202300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20241101 | 202200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20241101 | 202100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20241101 | 202000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20241101 | 201900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20241101 | 201800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20241101 | 201700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20241101 | 201600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20241101 | 201500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20241101 | 201400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20241101 | 201300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20241101 | 201200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20241101 | 201100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20241101 | 201000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20241101 | 200900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20241101 | 200800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20241101 | 200700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20241101 | 200600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20241101 | 200500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20241101 | 200400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20241101 | 200300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20241101 | 200200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20241101 | 200100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20241101 | 200000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 36513 |
| 33 | 20241101 | 195900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20241101 | 195800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20241101 | 195700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20241101 | 195600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20241101 | 195500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20241101 | 195400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20241101 | 195300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20241101 | 195200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20241101 | 195100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20241101 | 195000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20241101 | 194900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20241101 | 194800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20241101 | 194700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20241101 | 194600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20241101 | 194500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20241101 | 194400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20241101 | 194300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20241101 | 194200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20241101 | 194100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20241101 | 194000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20241101 | 193900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20241101 | 193800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20241101 | 193700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20241101 | 193600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20241101 | 193500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20241101 | 193400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20241101 | 193300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20241101 | 193200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20241101 | 193100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20241101 | 193000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 36513 |
| 63 | 20241101 | 192900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20241101 | 192800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20241101 | 192700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20241101 | 192600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20241101 | 192500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20241101 | 192400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20241101 | 192300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20241101 | 192200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20241101 | 192100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20241101 | 192000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20241101 | 191900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20241101 | 191800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20241101 | 191700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20241101 | 191600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20241101 | 191500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20241101 | 191400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20241101 | 191300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20241101 | 191200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20241101 | 191100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20241101 | 191000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20241101 | 190900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20241101 | 190800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20241101 | 190700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20241101 | 190600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20241101 | 190500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20241101 | 190400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20241101 | 190300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20241101 | 190200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20241101 | 190100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20241101 | 190000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 36513 |
| 93 | 20241101 | 185900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20241101 | 185800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20241101 | 185700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20241101 | 185600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20241101 | 185500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20241101 | 185400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20241101 | 185300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20241101 | 185200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20241101 | 185100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20241101 | 185000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20241101 | 184900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20241101 | 184800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20241101 | 184700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20241101 | 184600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20241101 | 184500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20241101 | 184400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20241101 | 184300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20241101 | 184200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20241101 | 184100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20241101 | 184000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20241101 | 183900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20241101 | 183800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20241101 | 183700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20241101 | 183600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20241101 | 183500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20241101 | 183400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20241101 | 183300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20241101 | 183200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20241101 | 183100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20241101 | 183000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 36513 |
| 123 | 20241101 | 182900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20241101 | 182800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20241101 | 182700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20241101 | 182600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20241101 | 182500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20241101 | 182400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20241101 | 182300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20241101 | 182200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20241101 | 182100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20241101 | 182000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20241101 | 181900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20241101 | 181800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20241101 | 181700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20241101 | 181600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20241101 | 181500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20241101 | 181400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20241101 | 181300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20241101 | 181200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20241101 | 181100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20241101 | 181000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20241101 | 180900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20241101 | 180800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20241101 | 180700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20241101 | 180600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20241101 | 180500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20241101 | 180400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20241101 | 180300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20241101 | 180200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20241101 | 180100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20241101 | 180000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 36513 |
| 153 | 20241101 | 175900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20241101 | 175800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20241101 | 175700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20241101 | 175600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20241101 | 175500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20241101 | 175400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20241101 | 175300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20241101 | 175200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20241101 | 175100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20241101 | 175000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20241101 | 174900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20241101 | 174800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20241101 | 174700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20241101 | 174600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20241101 | 174500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20241101 | 174400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20241101 | 174300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20241101 | 174200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20241101 | 174100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20241101 | 174000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20241101 | 173900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20241101 | 173800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20241101 | 173700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20241101 | 173600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20241101 | 173500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20241101 | 173400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20241101 | 173300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20241101 | 173200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20241101 | 173100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20241101 | 173000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 36513 |
| 183 | 20241101 | 172900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20241101 | 172800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20241101 | 172700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20241101 | 172600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20241101 | 172500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20241101 | 172400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20241101 | 172300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20241101 | 172200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20241101 | 172100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20241101 | 172000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20241101 | 171900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20241101 | 171800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20241101 | 171700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20241101 | 171600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20241101 | 171500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20241101 | 171400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20241101 | 171300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20241101 | 171200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20241101 | 171100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20241101 | 171000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20241101 | 170900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20241101 | 170800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20241101 | 170700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20241101 | 170600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20241101 | 170500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20241101 | 170400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20241101 | 170300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20241101 | 170200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20241101 | 170100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20241101 | 170000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 36513 |
| 213 | 20241101 | 165900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20241101 | 165800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20241101 | 165700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20241101 | 165600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20241101 | 165500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20241101 | 165400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20241101 | 165300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20241101 | 165200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20241101 | 165100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20241101 | 165000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20241101 | 164900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20241101 | 164800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20241101 | 164700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20241101 | 164600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20241101 | 164500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20241101 | 164400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20241101 | 164300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20241101 | 164200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20241101 | 164100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20241101 | 164000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20241101 | 163900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20241101 | 163800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20241101 | 163700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20241101 | 163600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20241101 | 163500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20241101 | 163400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20241101 | 163300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20241101 | 163200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20241101 | 163100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20241101 | 163000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 36513 |
| 243 | 20241101 | 162900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20241101 | 162800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20241101 | 162700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20241101 | 162600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20241101 | 162500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20241101 | 162400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20241101 | 162300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20241101 | 162200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20241101 | 162100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20241101 | 162000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20241101 | 161900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20241101 | 161800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20241101 | 161700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20241101 | 161600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20241101 | 161500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20241101 | 161400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20241101 | 161300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20241101 | 161200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20241101 | 161100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20241101 | 161000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20241101 | 160900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20241101 | 160800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20241101 | 160700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20241101 | 160600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 267 | 20241101 | 160500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20241101 | 160400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20241101 | 160300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20241101 | 160200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20241101 | 160100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20241101 | 160000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 36513 |
| 273 | 20241101 | 155900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20241101 | 155800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20241101 | 155700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20241101 | 155600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20241101 | 155500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 278 | 20241101 | 155400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 279 | 20241101 | 155300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 280 | 20241101 | 155200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 281 | 20241101 | 155100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 282 | 20241101 | 155000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 283 | 20241101 | 154900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 284 | 20241101 | 154800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 285 | 20241101 | 154700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 286 | 20241101 | 154600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20241101 | 154500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20241101 | 154400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 289 | 20241101 | 154300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 290 | 20241101 | 154200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 291 | 20241101 | 154100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 292 | 20241101 | 154000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 293 | 20241101 | 153900 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 294 | 20241101 | 153800 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 295 | 20241101 | 153700 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 296 | 20241101 | 153600 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 297 | 20241101 | 153500 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 298 | 20241101 | 153400 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 299 | 20241101 | 153300 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 300 | 20241101 | 153200 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 301 | 20241101 | 153100 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 0 |
| 302 | 20241101 | 153000 | 77610073920 | 19020 | 19020 | 19020 | 19020 | 73026 |
| 303 | 20241101 | 152900 | 76915596660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20241101 | 152800 | 76915596660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20241101 | 152700 | 76915596660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20241101 | 152600 | 76915596660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20241101 | 152500 | 76915596660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20241101 | 152400 | 76915596660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20241101 | 152300 | 76915596660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20241101 | 152200 | 76915596660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20241101 | 152100 | 76915596660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20241101 | 152000 | 76915596660 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20241101 | 151900 | 76915596660 | 18830 | 19000 | 19020 | 18720 | 38150 |
| 314 | 20241101 | 151800 | 76196548970 | 19020 | 19190 | 19190 | 18830 | 38545 |
| 315 | 20241101 | 151700 | 75464642950 | 19200 | 19040 | 19250 | 19010 | 20295 |
| 316 | 20241101 | 151600 | 75075649160 | 19050 | 19010 | 19050 | 19010 | 17354 |
| 317 | 20241101 | 151500 | 74745747910 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20241101 | 151400 | 74745747910 | 19000 | 19320 | 19320 | 19000 | 34170 |
| 319 | 20241101 | 151300 | 74094437460 | 19310 | 19400 | 19490 | 19310 | 25284 |
| 320 | 20241101 | 151200 | 73603031390 | 19390 | 19250 | 19400 | 19230 | 28409 |
| 321 | 20241101 | 151100 | 73054698450 | 19240 | 19220 | 19300 | 19160 | 39670 |
| 322 | 20241101 | 151000 | 72291830710 | 19210 | 19550 | 19610 | 19050 | 85093 |
| 323 | 20241101 | 150900 | 70649019550 | 19550 | 20250 | 20250 | 19450 | 110028 |
| 324 | 20241101 | 150800 | 68473842670 | 20300 | 20250 | 20400 | 20150 | 11840 |
| 325 | 20241101 | 150700 | 68233903420 | 20250 | 20550 | 20550 | 20200 | 17751 |
| 326 | 20241101 | 150600 | 67872960070 | 20450 | 20700 | 20750 | 20400 | 34119 |
| 327 | 20241101 | 150500 | 67168464720 | 20650 | 20250 | 20750 | 20200 | 47379 |
| 328 | 20241101 | 150400 | 66192446920 | 20200 | 20300 | 20300 | 20150 | 10063 |
| 329 | 20241101 | 150300 | 65988831720 | 20300 | 20300 | 20450 | 20250 | 10046 |
| 330 | 20241101 | 150200 | 65784698070 | 20300 | 20150 | 20450 | 20150 | 12452 |
| 331 | 20241101 | 150100 | 65531927220 | 20150 | 20350 | 20400 | 20050 | 13929 |
| 332 | 20241101 | 150000 | 65250670870 | 20400 | 20100 | 20450 | 20100 | 14915 |
| 333 | 20241101 | 145900 | 64947668470 | 20100 | 20350 | 20500 | 20100 | 29998 |
| 334 | 20241101 | 145800 | 64340371670 | 20350 | 20550 | 20600 | 20350 | 15599 |
| 335 | 20241101 | 145700 | 64021542520 | 20550 | 20600 | 20700 | 20350 | 24229 |
| 336 | 20241101 | 145600 | 63524591720 | 20650 | 20700 | 20750 | 20500 | 16795 |
| 337 | 20241101 | 145500 | 63178499070 | 20700 | 20800 | 20850 | 20600 | 21767 |
| 338 | 20241101 | 145400 | 62728082320 | 20800 | 20900 | 21150 | 20650 | 56594 |
| 339 | 20241101 | 145300 | 61544436970 | 20950 | 20900 | 21000 | 20800 | 39516 |
| 340 | 20241101 | 145200 | 60717161620 | 20950 | 20400 | 21050 | 20350 | 70114 |
| 341 | 20241101 | 145100 | 59256163770 | 20400 | 20500 | 20550 | 20250 | 18404 |
| 342 | 20241101 | 145000 | 58881201870 | 20550 | 20600 | 20650 | 20500 | 18196 |
| 343 | 20241101 | 144900 | 58507474920 | 20600 | 20700 | 20900 | 20600 | 64422 |
| 344 | 20241101 | 144800 | 57173646270 | 20650 | 20650 | 20800 | 20600 | 58521 |
| 345 | 20241101 | 144700 | 55961643420 | 20700 | 20200 | 20750 | 20150 | 50002 |
| 346 | 20241101 | 144600 | 54941208920 | 20200 | 20050 | 20250 | 20000 | 42071 |
| 347 | 20241101 | 144500 | 54095537820 | 20050 | 20300 | 20450 | 20050 | 45025 |
| 348 | 20241101 | 144400 | 53183796920 | 20400 | 20600 | 20600 | 20250 | 60442 |
| 349 | 20241101 | 144300 | 51951480220 | 20600 | 20850 | 20850 | 20550 | 24612 |
| 350 | 20241101 | 144200 | 51443095770 | 20850 | 20950 | 21000 | 20600 | 23422 |
| 351 | 20241101 | 144100 | 50956526670 | 20950 | 21050 | 21100 | 20850 | 26882 |
| 352 | 20241101 | 144000 | 50392877270 | 21050 | 20700 | 21100 | 20700 | 39101 |
| 353 | 20241101 | 143900 | 49578900920 | 20750 | 20950 | 21050 | 20600 | 49235 |
| 354 | 20241101 | 143800 | 48556812370 | 21000 | 21300 | 21400 | 20850 | 47728 |
| 355 | 20241101 | 143700 | 47545298420 | 21300 | 21100 | 21550 | 21100 | 104706 |
| 356 | 20241101 | 143600 | 45310708070 | 21150 | 21200 | 21200 | 21000 | 31468 |
| 357 | 20241101 | 143500 | 44647000370 | 21200 | 20950 | 21200 | 20850 | 37476 |
| 358 | 20241101 | 143400 | 43860593970 | 20900 | 20950 | 21050 | 20800 | 55434 |
| 359 | 20241101 | 143300 | 42701086870 | 20950 | 20700 | 21300 | 20650 | 117446 |
| 360 | 20241101 | 143200 | 40228592270 | 20700 | 20600 | 21000 | 20550 | 58967 |
| 361 | 20241101 | 143100 | 39003016570 | 20550 | 20650 | 20800 | 20500 | 44211 |
| 362 | 20241101 | 143000 | 38089430720 | 20600 | 20900 | 21200 | 20450 | 127704 |
| 363 | 20241101 | 142900 | 35423169820 | 20850 | 21100 | 21200 | 20750 | 140566 |
| 364 | 20241101 | 142800 | 32470896220 | 21400 | 21400 | 21400 | 21400 | 0 |
| 365 | 20241101 | 142700 | 32470896220 | 21400 | 21400 | 21400 | 21400 | 0 |
| 366 | 20241101 | 142600 | 32470896220 | 21400 | 20400 | 21400 | 20350 | 108267 |
| 367 | 20241101 | 142500 | 30216656570 | 20400 | 20400 | 20800 | 20300 | 114680 |
| 368 | 20241101 | 142400 | 27856260420 | 20450 | 19880 | 20750 | 19870 | 220137 |
| 369 | 20241101 | 142300 | 23371117630 | 19880 | 19500 | 19990 | 19470 | 245738 |
| 370 | 20241101 | 142200 | 18525881760 | 19260 | 19260 | 19260 | 19260 | 0 |
| 371 | 20241101 | 142100 | 18525881760 | 19260 | 19150 | 19260 | 19140 | 18317 |
| 372 | 20241101 | 142000 | 18174088870 | 19150 | 18220 | 19200 | 18180 | 215609 |
| 373 | 20241101 | 141900 | 14125908490 | 18220 | 18260 | 18290 | 17970 | 38471 |
| 374 | 20241101 | 141800 | 13427514690 | 18280 | 17800 | 18380 | 17800 | 54642 |
| 375 | 20241101 | 141700 | 12431662410 | 17800 | 17820 | 17820 | 17800 | 704 |
| 376 | 20241101 | 141600 | 12419125230 | 17820 | 17810 | 17820 | 17800 | 214 |
| 377 | 20241101 | 141500 | 12415312490 | 17800 | 17820 | 17820 | 17800 | 371 |
| 378 | 20241101 | 141400 | 12408704950 | 17820 | 17780 | 17820 | 17780 | 118 |
| 379 | 20241101 | 141300 | 12406606010 | 17780 | 17810 | 17820 | 17780 | 2717 |
| 380 | 20241101 | 141200 | 12358264320 | 17810 | 17820 | 17830 | 17810 | 930 |
| 381 | 20241101 | 141100 | 12341692310 | 17820 | 17830 | 17830 | 17820 | 606 |
| 382 | 20241101 | 141000 | 12330892350 | 17830 | 17900 | 17900 | 17830 | 3100 |
| 383 | 20241101 | 140900 | 12275555540 | 17900 | 17920 | 17920 | 17900 | 291 |
| 384 | 20241101 | 140800 | 12270341990 | 17890 | 17930 | 17930 | 17890 | 124 |
| 385 | 20241101 | 140700 | 12268120410 | 17900 | 17930 | 17930 | 17860 | 870 |
| 386 | 20241101 | 140600 | 12252544670 | 17930 | 17900 | 17930 | 17900 | 203 |
| 387 | 20241101 | 140500 | 12248907180 | 17870 | 17950 | 17950 | 17870 | 931 |
| 388 | 20241101 | 140400 | 12232234980 | 17950 | 17960 | 17970 | 17870 | 304 |
| 389 | 20241101 | 140300 | 12226784140 | 17960 | 18010 | 18050 | 17960 | 1312 |
| 390 | 20241101 | 140200 | 12203162950 | 18010 | 18060 | 18060 | 18010 | 4978 |
| 391 | 20241101 | 140100 | 12113412420 | 18040 | 18050 | 18080 | 18030 | 4088 |
| 392 | 20241101 | 140000 | 12039596190 | 18050 | 17960 | 18050 | 17950 | 3770 |
| 393 | 20241101 | 135900 | 11971727760 | 17950 | 17910 | 17960 | 17860 | 2757 |
| 394 | 20241101 | 135800 | 11922322810 | 17910 | 17850 | 17910 | 17850 | 1434 |
| 395 | 20241101 | 135700 | 11896703570 | 17860 | 17870 | 17870 | 17850 | 958 |
| 396 | 20241101 | 135600 | 11879597260 | 17870 | 17880 | 17880 | 17850 | 624 |
| 397 | 20241101 | 135500 | 11868445390 | 17880 | 17850 | 17910 | 17850 | 255 |
| 398 | 20241101 | 135400 | 11863892110 | 17860 | 17850 | 17860 | 17840 | 473 |
| 399 | 20241101 | 135300 | 11855448610 | 17850 | 17880 | 17920 | 17850 | 1282 |
| 400 | 20241101 | 135200 | 11832532910 | 17930 | 17920 | 17930 | 17840 | 3299 |
| 401 | 20241101 | 135100 | 11773520230 | 17920 | 17910 | 17920 | 17890 | 484 |
| 402 | 20241101 | 135000 | 11764853250 | 17880 | 17840 | 17880 | 17830 | 687 |
| 403 | 20241101 | 134900 | 11752585290 | 17840 | 17790 | 17850 | 17780 | 747 |
| 404 | 20241101 | 134800 | 11739285320 | 17780 | 17800 | 17800 | 17770 | 958 |
| 405 | 20241101 | 134700 | 11722242650 | 17770 | 17940 | 17940 | 17770 | 2417 |
| 406 | 20241101 | 134600 | 11679140520 | 17940 | 17930 | 17950 | 17830 | 3241 |
| 407 | 20241101 | 134500 | 11621058050 | 17950 | 17980 | 18060 | 17940 | 3840 |
| 408 | 20241101 | 134400 | 11551947180 | 17980 | 18130 | 18140 | 17920 | 13263 |
| 409 | 20241101 | 134300 | 11312435400 | 18100 | 17890 | 18150 | 17690 | 14852 |
| 410 | 20241101 | 134200 | 11044417980 | 17940 | 17540 | 18100 | 17540 | 17243 |
| 411 | 20241101 | 134100 | 10734977060 | 17530 | 17600 | 17600 | 17530 | 2052 |
| 412 | 20241101 | 134000 | 10698975770 | 17600 | 17630 | 17630 | 17600 | 1110 |
| 413 | 20241101 | 133900 | 10679430790 | 17630 | 17670 | 17670 | 17630 | 285 |
| 414 | 20241101 | 133800 | 10674405100 | 17660 | 17640 | 17670 | 17620 | 602 |
| 415 | 20241101 | 133700 | 10663776620 | 17640 | 17640 | 17640 | 17630 | 166 |
| 416 | 20241101 | 133600 | 10660848400 | 17640 | 17670 | 17670 | 17640 | 104 |
| 417 | 20241101 | 133500 | 10659011670 | 17670 | 17590 | 17870 | 17520 | 3321 |
| 418 | 20241101 | 133400 | 10600607140 | 17590 | 17650 | 17650 | 17590 | 1978 |
| 419 | 20241101 | 133300 | 10565788980 | 17620 | 17630 | 17650 | 17620 | 493 |
| 420 | 20241101 | 133200 | 10557097780 | 17630 | 17640 | 17640 | 17630 | 591 |
| 421 | 20241101 | 133100 | 10546674850 | 17640 | 17640 | 17650 | 17640 | 741 |
| 422 | 20241101 | 133000 | 10533597510 | 17630 | 17620 | 17630 | 17610 | 376 |
| 423 | 20241101 | 132900 | 10526972380 | 17620 | 17660 | 17660 | 17620 | 1994 |
| 424 | 20241101 | 132800 | 10491814430 | 17650 | 17690 | 17720 | 17650 | 2813 |
| 425 | 20241101 | 132700 | 10442105030 | 17690 | 17840 | 17880 | 17660 | 9885 |
| 426 | 20241101 | 132600 | 10266533460 | 17880 | 17940 | 18080 | 17750 | 12758 |
| 427 | 20241101 | 132500 | 10037538810 | 17930 | 17590 | 17940 | 17590 | 6308 |
| 428 | 20241101 | 132400 | 9925309320 | 17590 | 17530 | 17600 | 17520 | 1452 |
| 429 | 20241101 | 132300 | 9899793360 | 17530 | 17520 | 17530 | 17520 | 71 |
| 430 | 20241101 | 132200 | 9898549220 | 17510 | 17520 | 17520 | 17510 | 464 |
| 431 | 20241101 | 132100 | 9890420550 | 17510 | 17540 | 17550 | 17510 | 937 |
| 432 | 20241101 | 132000 | 9874003500 | 17540 | 17510 | 17540 | 17510 | 513 |
| 433 | 20241101 | 131900 | 9865011700 | 17510 | 17540 | 17540 | 17510 | 3235 |
| 434 | 20241101 | 131800 | 9808335290 | 17540 | 17540 | 17540 | 17540 | 314 |
| 435 | 20241101 | 131700 | 9802827730 | 17540 | 17560 | 17560 | 17540 | 564 |
| 436 | 20241101 | 131600 | 9792930760 | 17560 | 17570 | 17580 | 17560 | 46 |
| 437 | 20241101 | 131500 | 9792122900 | 17570 | 17570 | 17570 | 17570 | 50 |
| 438 | 20241101 | 131400 | 9791244400 | 17570 | 17560 | 17580 | 17560 | 173 |
| 439 | 20241101 | 131300 | 9788204970 | 17530 | 17550 | 17560 | 17530 | 962 |
| 440 | 20241101 | 131200 | 9771330820 | 17550 | 17540 | 17550 | 17530 | 139 |
| 441 | 20241101 | 131100 | 9768893770 | 17520 | 17560 | 17560 | 17520 | 2734 |
| 442 | 20241101 | 131000 | 9720963610 | 17560 | 17600 | 17600 | 17560 | 479 |
| 443 | 20241101 | 130900 | 9712545940 | 17600 | 17570 | 17600 | 17560 | 566 |
| 444 | 20241101 | 130800 | 9702596170 | 17560 | 17540 | 17560 | 17530 | 635 |
| 445 | 20241101 | 130700 | 9691458340 | 17530 | 17560 | 17560 | 17530 | 1189 |
| 446 | 20241101 | 130600 | 9670595750 | 17560 | 17590 | 17590 | 17560 | 1622 |
| 447 | 20241101 | 130500 | 9642095980 | 17590 | 17610 | 17610 | 17590 | 600 |
| 448 | 20241101 | 130400 | 9631539900 | 17600 | 17600 | 17610 | 17590 | 875 |
| 449 | 20241101 | 130300 | 9616144860 | 17600 | 17620 | 17620 | 17600 | 3100 |
| 450 | 20241101 | 130200 | 9561555220 | 17620 | 17620 | 17620 | 17620 | 84 |
| 451 | 20241101 | 130100 | 9560075140 | 17620 | 17620 | 17620 | 17620 | 729 |
| 452 | 20241101 | 130000 | 9547230160 | 17620 | 17630 | 17640 | 17620 | 1291 |
| 453 | 20241101 | 125900 | 9524470430 | 17630 | 17640 | 17640 | 17630 | 1257 |
| 454 | 20241101 | 125800 | 9502302300 | 17660 | 17670 | 17670 | 17630 | 231 |
| 455 | 20241101 | 125700 | 9498224060 | 17630 | 17640 | 17650 | 17630 | 666 |
| 456 | 20241101 | 125600 | 9486479310 | 17630 | 17650 | 17670 | 17630 | 2089 |
| 457 | 20241101 | 125500 | 9449617670 | 17660 | 17650 | 17660 | 17640 | 859 |
| 458 | 20241101 | 125400 | 9434457130 | 17650 | 17670 | 17670 | 17650 | 296 |
| 459 | 20241101 | 125300 | 9429231610 | 17650 | 17670 | 17670 | 17650 | 485 |
| 460 | 20241101 | 125200 | 9420665770 | 17660 | 17660 | 17680 | 17660 | 311 |
| 461 | 20241101 | 125100 | 9415171360 | 17660 | 17660 | 17680 | 17660 | 154 |
| 462 | 20241101 | 125000 | 9412451160 | 17660 | 17660 | 17690 | 17660 | 410 |
| 463 | 20241101 | 124900 | 9405210410 | 17670 | 17670 | 17670 | 17660 | 707 |
| 464 | 20241101 | 124800 | 9392724030 | 17670 | 17700 | 17700 | 17670 | 103 |
| 465 | 20241101 | 124700 | 9390903850 | 17700 | 17680 | 17700 | 17680 | 216 |
| 466 | 20241101 | 124600 | 9387084540 | 17670 | 17670 | 17670 | 17670 | 207 |
| 467 | 20241101 | 124500 | 9383426850 | 17670 | 17690 | 17690 | 17670 | 1522 |
| 468 | 20241101 | 124400 | 9356514550 | 17690 | 17740 | 17740 | 17690 | 596 |
| 469 | 20241101 | 124300 | 9345970010 | 17770 | 17760 | 17770 | 17690 | 426 |
| 470 | 20241101 | 124200 | 9338428280 | 17770 | 17760 | 17770 | 17760 | 202 |
| 471 | 20241101 | 124100 | 9334840750 | 17760 | 17810 | 17810 | 17760 | 590 |
| 472 | 20241101 | 124000 | 9324343450 | 17780 | 17810 | 17810 | 17780 | 164 |
| 473 | 20241101 | 123900 | 9321422640 | 17760 | 17740 | 17810 | 17730 | 2284 |
| 474 | 20241101 | 123800 | 9280850820 | 17740 | 17730 | 17740 | 17730 | 445 |
| 475 | 20241101 | 123700 | 9272958570 | 17730 | 17730 | 17730 | 17720 | 336 |
| 476 | 20241101 | 123600 | 9267003800 | 17730 | 17700 | 17740 | 17700 | 1486 |
| 477 | 20241101 | 123500 | 9240693610 | 17700 | 17690 | 17700 | 17680 | 499 |
| 478 | 20241101 | 123400 | 9231866290 | 17670 | 17680 | 17690 | 17670 | 426 |
| 479 | 20241101 | 123300 | 9224333580 | 17680 | 17680 | 17680 | 17680 | 564 |
| 480 | 20241101 | 123200 | 9214362060 | 17690 | 17700 | 17700 | 17690 | 108 |
| 481 | 20241101 | 123100 | 9212450470 | 17670 | 17670 | 17680 | 17650 | 1009 |
| 482 | 20241101 | 123000 | 9194622400 | 17670 | 17660 | 17670 | 17660 | 103 |
| 483 | 20241101 | 122900 | 9192803140 | 17680 | 17660 | 17680 | 17660 | 85 |
| 484 | 20241101 | 122800 | 9191300900 | 17680 | 17670 | 17680 | 17650 | 247 |
| 485 | 20241101 | 122700 | 9186939450 | 17690 | 17700 | 17710 | 17690 | 9 |
| 486 | 20241101 | 122600 | 9186780170 | 17710 | 17710 | 17710 | 17680 | 2086 |
| 487 | 20241101 | 122500 | 9149867470 | 17730 | 17730 | 17730 | 17730 | 22 |
| 488 | 20241101 | 122400 | 9149477410 | 17730 | 17730 | 17730 | 17730 | 67 |
| 489 | 20241101 | 122300 | 9148289500 | 17740 | 17720 | 17740 | 17690 | 439 |
| 490 | 20241101 | 122200 | 9140515400 | 17710 | 17690 | 17710 | 17680 | 406 |
| 491 | 20241101 | 122100 | 9133331730 | 17680 | 17670 | 17680 | 17670 | 666 |
| 492 | 20241101 | 122000 | 9121558090 | 17670 | 17650 | 17670 | 17650 | 486 |
| 493 | 20241101 | 121900 | 9112976370 | 17650 | 17660 | 17660 | 17650 | 426 |
| 494 | 20241101 | 121800 | 9105455170 | 17660 | 17640 | 17660 | 17640 | 85 |
| 495 | 20241101 | 121700 | 9103955710 | 17640 | 17650 | 17650 | 17640 | 586 |
| 496 | 20241101 | 121600 | 9093617560 | 17640 | 17640 | 17650 | 17640 | 665 |
| 497 | 20241101 | 121500 | 9081884720 | 17650 | 17650 | 17650 | 17640 | 288 |
| 498 | 20241101 | 121400 | 9076803750 | 17630 | 17640 | 17640 | 17630 | 505 |
| 499 | 20241101 | 121300 | 9067900360 | 17630 | 17660 | 17660 | 17630 | 947 |
| 500 | 20241101 | 121200 | 9051193380 | 17670 | 17660 | 17670 | 17660 | 30 |
| 501 | 20241101 | 121100 | 9050663400 | 17670 | 17650 | 17670 | 17640 | 29 |
| 502 | 20241101 | 121000 | 9050151540 | 17650 | 17670 | 17690 | 17650 | 859 |
| 503 | 20241101 | 120900 | 9034971400 | 17670 | 17660 | 17670 | 17650 | 130 |
| 504 | 20241101 | 120800 | 9032675750 | 17670 | 17670 | 17670 | 17650 | 858 |
| 505 | 20241101 | 120700 | 9017529490 | 17660 | 17670 | 17680 | 17660 | 1232 |
| 506 | 20241101 | 120600 | 8995764010 | 17680 | 17690 | 17710 | 17680 | 762 |
| 507 | 20241101 | 120500 | 8982286080 | 17690 | 17710 | 17710 | 17690 | 1647 |
| 508 | 20241101 | 120400 | 8953135130 | 17700 | 17710 | 17720 | 17700 | 422 |
| 509 | 20241101 | 120300 | 8945665550 | 17700 | 17690 | 17710 | 17690 | 211 |
| 510 | 20241101 | 120200 | 8941931360 | 17690 | 17710 | 17710 | 17690 | 415 |
| 511 | 20241101 | 120100 | 8934586030 | 17710 | 17720 | 17740 | 17710 | 123 |
| 512 | 20241101 | 120000 | 8932407510 | 17720 | 17740 | 17750 | 17720 | 138 |
| 513 | 20241101 | 115900 | 8929961120 | 17740 | 17700 | 17740 | 17700 | 272 |
| 514 | 20241101 | 115800 | 8925144010 | 17710 | 17710 | 17710 | 17700 | 355 |
| 515 | 20241101 | 115700 | 8918860360 | 17710 | 17720 | 17720 | 17700 | 997 |
| 516 | 20241101 | 115600 | 8901199370 | 17730 | 17720 | 17730 | 17720 | 232 |
| 517 | 20241101 | 115500 | 8897088280 | 17710 | 17690 | 17710 | 17690 | 805 |
| 518 | 20241101 | 115400 | 8882839140 | 17690 | 17690 | 17690 | 17690 | 475 |
| 519 | 20241101 | 115300 | 8874436390 | 17690 | 17700 | 17700 | 17690 | 262 |
| 520 | 20241101 | 115200 | 8869801510 | 17700 | 17680 | 17700 | 17680 | 64 |
| 521 | 20241101 | 115100 | 8868669180 | 17680 | 17680 | 17690 | 17680 | 273 |
| 522 | 20241101 | 115000 | 8863842310 | 17680 | 17690 | 17690 | 17680 | 419 |
| 523 | 20241101 | 114900 | 8856434280 | 17690 | 17700 | 17710 | 17690 | 1499 |
| 524 | 20241101 | 114800 | 8829911580 | 17710 | 17710 | 17710 | 17710 | 202 |
| 525 | 20241101 | 114700 | 8826334160 | 17720 | 17700 | 17720 | 17700 | 119 |
| 526 | 20241101 | 114600 | 8824227770 | 17710 | 17710 | 17710 | 17710 | 166 |
| 527 | 20241101 | 114500 | 8821287910 | 17700 | 17710 | 17720 | 17700 | 301 |
| 528 | 20241101 | 114400 | 8815958740 | 17720 | 17720 | 17720 | 17710 | 183 |
| 529 | 20241101 | 114300 | 8812716680 | 17720 | 17720 | 17720 | 17710 | 100 |
| 530 | 20241101 | 114200 | 8810944780 | 17720 | 17750 | 17750 | 17720 | 847 |
| 531 | 20241101 | 114100 | 8795932290 | 17750 | 17700 | 17750 | 17700 | 389 |
| 532 | 20241101 | 114000 | 8789039100 | 17710 | 17720 | 17720 | 17710 | 223 |
| 533 | 20241101 | 113900 | 8785089740 | 17720 | 17730 | 17730 | 17720 | 530 |
| 534 | 20241101 | 113800 | 8775694890 | 17730 | 17730 | 17740 | 17730 | 304 |
| 535 | 20241101 | 113700 | 8770304960 | 17740 | 17750 | 17750 | 17740 | 48 |
| 536 | 20241101 | 113600 | 8769453130 | 17760 | 17740 | 17760 | 17730 | 135 |
| 537 | 20241101 | 113500 | 8767058070 | 17740 | 17770 | 17770 | 17740 | 323 |
| 538 | 20241101 | 113400 | 8761326550 | 17770 | 17800 | 17800 | 17770 | 31 |
| 539 | 20241101 | 113300 | 8760775640 | 17770 | 17710 | 17770 | 17700 | 304 |
| 540 | 20241101 | 113200 | 8755392920 | 17700 | 17810 | 17810 | 17700 | 297 |
| 541 | 20241101 | 113100 | 8750120560 | 17780 | 17830 | 17870 | 17760 | 925 |
| 542 | 20241101 | 113000 | 8733648800 | 17890 | 17810 | 17890 | 17810 | 138 |
| 543 | 20241101 | 112900 | 8731187320 | 17820 | 17820 | 17820 | 17800 | 259 |
| 544 | 20241101 | 112800 | 8726573170 | 17820 | 17790 | 17820 | 17780 | 207 |
| 545 | 20241101 | 112700 | 8722889310 | 17780 | 17680 | 17780 | 17680 | 314 |
| 546 | 20241101 | 112600 | 8717312070 | 17760 | 17730 | 17760 | 17650 | 101 |
| 547 | 20241101 | 112500 | 8715522970 | 17650 | 17710 | 17720 | 17650 | 751 |
| 548 | 20241101 | 112400 | 8702234430 | 17640 | 17700 | 17700 | 17640 | 912 |
| 549 | 20241101 | 112300 | 8686129520 | 17720 | 17700 | 17720 | 17640 | 502 |
| 550 | 20241101 | 112200 | 8677240420 | 17640 | 17640 | 17700 | 17640 | 136 |
| 551 | 20241101 | 112100 | 8674839340 | 17640 | 17650 | 17650 | 17640 | 147 |
| 552 | 20241101 | 112000 | 8672246100 | 17640 | 17640 | 17710 | 17630 | 707 |
| 553 | 20241101 | 111900 | 8659757720 | 17640 | 17630 | 17640 | 17630 | 1599 |
| 554 | 20241101 | 111800 | 8631552960 | 17620 | 17740 | 17740 | 17620 | 2967 |
| 555 | 20241101 | 111700 | 8579179410 | 17740 | 17740 | 17740 | 17740 | 267 |
| 556 | 20241101 | 111600 | 8574442830 | 17730 | 17760 | 17760 | 17730 | 179 |
| 557 | 20241101 | 111500 | 8571263850 | 17750 | 17750 | 17750 | 17750 | 48 |
| 558 | 20241101 | 111400 | 8570411850 | 17750 | 17690 | 17750 | 17680 | 412 |
| 559 | 20241101 | 111300 | 8563112620 | 17690 | 17690 | 17750 | 17680 | 636 |
| 560 | 20241101 | 111200 | 8551844000 | 17680 | 17700 | 17700 | 17680 | 1503 |
| 561 | 20241101 | 111100 | 8525266690 | 17690 | 17750 | 17750 | 17690 | 1605 |
| 562 | 20241101 | 111000 | 8496844220 | 17760 | 17770 | 17780 | 17710 | 450 |
| 563 | 20241101 | 110900 | 8488852640 | 17770 | 17700 | 17770 | 17680 | 1438 |
| 564 | 20241101 | 110800 | 8463387890 | 17740 | 17820 | 17820 | 17690 | 7388 |
| 565 | 20241101 | 110700 | 8332278080 | 17850 | 17850 | 17860 | 17810 | 1485 |
| 566 | 20241101 | 110600 | 8305799190 | 17860 | 17870 | 17900 | 17860 | 521 |
| 567 | 20241101 | 110500 | 8296490680 | 17870 | 17890 | 17900 | 17870 | 1505 |
| 568 | 20241101 | 110400 | 8269570900 | 17890 | 17900 | 17900 | 17890 | 4564 |
| 569 | 20241101 | 110300 | 8187919090 | 17900 | 17890 | 17950 | 17890 | 879 |
| 570 | 20241101 | 110200 | 8172189120 | 17890 | 17930 | 17940 | 17890 | 4276 |
| 571 | 20241101 | 110100 | 8095565060 | 17930 | 17930 | 17960 | 17930 | 356 |
| 572 | 20241101 | 110000 | 8089177990 | 17930 | 17960 | 17960 | 17920 | 756 |
| 573 | 20241101 | 105900 | 8075621920 | 17960 | 17920 | 17960 | 17920 | 233 |
| 574 | 20241101 | 105800 | 8071446440 | 17920 | 17900 | 17920 | 17890 | 898 |
| 575 | 20241101 | 105700 | 8055360950 | 17900 | 17920 | 17920 | 17880 | 613 |
| 576 | 20241101 | 105600 | 8044397350 | 17880 | 17840 | 17920 | 17840 | 1226 |
| 577 | 20241101 | 105500 | 8022471870 | 17830 | 17910 | 17910 | 17830 | 4110 |
| 578 | 20241101 | 105400 | 7949076980 | 17910 | 17970 | 17980 | 17910 | 2753 |
| 579 | 20241101 | 105300 | 7899717050 | 17980 | 18000 | 18000 | 17970 | 778 |
| 580 | 20241101 | 105200 | 7885724200 | 18000 | 17990 | 18000 | 17970 | 1248 |
| 581 | 20241101 | 105100 | 7863280450 | 17980 | 17980 | 18030 | 17970 | 3463 |
| 582 | 20241101 | 105000 | 7800982290 | 18020 | 18050 | 18080 | 17980 | 3257 |
| 583 | 20241101 | 104900 | 7742249830 | 18080 | 18100 | 18150 | 18050 | 2876 |
| 584 | 20241101 | 104800 | 7690234500 | 18100 | 18160 | 18180 | 18090 | 9201 |
| 585 | 20241101 | 104700 | 7523300100 | 18160 | 18130 | 18170 | 18120 | 4197 |
| 586 | 20241101 | 104600 | 7447143080 | 18150 | 18190 | 18190 | 18110 | 3739 |
| 587 | 20241101 | 104500 | 7379238690 | 18190 | 18110 | 18200 | 18100 | 11654 |
| 588 | 20241101 | 104400 | 7167544560 | 18100 | 18090 | 18130 | 18080 | 5613 |
| 589 | 20241101 | 104300 | 7065985030 | 18090 | 18100 | 18120 | 18070 | 6303 |
| 590 | 20241101 | 104200 | 6951928850 | 18090 | 18040 | 18100 | 18040 | 4781 |
| 591 | 20241101 | 104100 | 6865496040 | 18030 | 17990 | 18030 | 17990 | 1323 |
| 592 | 20241101 | 104000 | 6841669420 | 17990 | 17950 | 17990 | 17920 | 537 |
| 593 | 20241101 | 103900 | 6832032460 | 17960 | 18020 | 18030 | 17930 | 1859 |
| 594 | 20241101 | 103800 | 6798588860 | 18000 | 18050 | 18060 | 17990 | 3209 |
| 595 | 20241101 | 103700 | 6740716550 | 18050 | 18050 | 18100 | 18030 | 13202 |
| 596 | 20241101 | 103600 | 6502068110 | 18050 | 17880 | 18050 | 17860 | 9265 |
| 597 | 20241101 | 103500 | 6335550620 | 17860 | 17860 | 17880 | 17860 | 474 |
| 598 | 20241101 | 103400 | 6327084960 | 17860 | 17920 | 17920 | 17850 | 430 |
| 599 | 20241101 | 103300 | 6319404770 | 17920 | 17840 | 17920 | 17840 | 5630 |
| 600 | 20241101 | 103200 | 6218727800 | 17840 | 17830 | 17840 | 17830 | 551 |
| 601 | 20241101 | 103100 | 6208900970 | 17830 | 17840 | 17840 | 17830 | 286 |
| 602 | 20241101 | 103000 | 6203799380 | 17830 | 17800 | 17850 | 17790 | 214 |
| 603 | 20241101 | 102900 | 6199986430 | 17790 | 17770 | 17850 | 17760 | 910 |
| 604 | 20241101 | 102800 | 6183760230 | 17770 | 17810 | 17840 | 17750 | 365 |
| 605 | 20241101 | 102700 | 6177276980 | 17750 | 17770 | 17800 | 17750 | 296 |
| 606 | 20241101 | 102600 | 6172018490 | 17770 | 17750 | 17780 | 17730 | 477 |
| 607 | 20241101 | 102500 | 6163555400 | 17740 | 17740 | 17740 | 17730 | 53 |
| 608 | 20241101 | 102400 | 6162615570 | 17720 | 17770 | 17790 | 17720 | 393 |
| 609 | 20241101 | 102300 | 6155644010 | 17710 | 17760 | 17800 | 17700 | 312 |
| 610 | 20241101 | 102200 | 6150115290 | 17700 | 17850 | 17850 | 17700 | 2812 |
| 611 | 20241101 | 102100 | 6100083330 | 17850 | 17870 | 17880 | 17850 | 741 |
| 612 | 20241101 | 102000 | 6086843960 | 17870 | 17870 | 17890 | 17870 | 901 |
| 613 | 20241101 | 101900 | 6070738250 | 17900 | 17890 | 17900 | 17870 | 4997 |
| 614 | 20241101 | 101800 | 5981347710 | 17890 | 17800 | 17900 | 17790 | 4507 |
| 615 | 20241101 | 101700 | 5900881490 | 17800 | 17780 | 17810 | 17740 | 2332 |
| 616 | 20241101 | 101600 | 5859401270 | 17780 | 17720 | 17820 | 17720 | 3274 |
| 617 | 20241101 | 101500 | 5801227500 | 17740 | 17630 | 17740 | 17630 | 2067 |
| 618 | 20241101 | 101400 | 5764663600 | 17630 | 17580 | 17690 | 17580 | 4282 |
| 619 | 20241101 | 101300 | 5689230090 | 17590 | 17580 | 17590 | 17510 | 688 |
| 620 | 20241101 | 101200 | 5677149810 | 17580 | 17540 | 17580 | 17510 | 1533 |
| 621 | 20241101 | 101100 | 5650268560 | 17580 | 17530 | 17600 | 17530 | 1137 |
| 622 | 20241101 | 101000 | 5630315800 | 17600 | 17590 | 17600 | 17530 | 947 |
| 623 | 20241101 | 100900 | 5613667270 | 17580 | 17510 | 17590 | 17480 | 3826 |
| 624 | 20241101 | 100800 | 5546720690 | 17510 | 17530 | 17550 | 17510 | 1059 |
| 625 | 20241101 | 100700 | 5528155000 | 17530 | 17490 | 17530 | 17490 | 756 |
| 626 | 20241101 | 100600 | 5514915450 | 17490 | 17500 | 17500 | 17490 | 475 |
| 627 | 20241101 | 100500 | 5506605190 | 17530 | 17490 | 17540 | 17470 | 2011 |
| 628 | 20241101 | 100400 | 5471430100 | 17490 | 17570 | 17570 | 17490 | 3068 |
| 629 | 20241101 | 100300 | 5417689880 | 17580 | 17570 | 17580 | 17560 | 950 |
| 630 | 20241101 | 100200 | 5401006030 | 17510 | 17510 | 17560 | 17500 | 3359 |
| 631 | 20241101 | 100100 | 5342185320 | 17510 | 17530 | 17540 | 17510 | 4567 |
| 632 | 20241101 | 100000 | 5262171160 | 17530 | 17580 | 17580 | 17530 | 2477 |
| 633 | 20241101 | 095900 | 5218697410 | 17580 | 17610 | 17610 | 17530 | 7356 |
| 634 | 20241101 | 095800 | 5089447020 | 17580 | 17690 | 17690 | 17580 | 7584 |
| 635 | 20241101 | 095700 | 4955749580 | 17690 | 17700 | 17750 | 17690 | 2944 |
| 636 | 20241101 | 095600 | 4903575180 | 17700 | 17720 | 17750 | 17700 | 1845 |
| 637 | 20241101 | 095500 | 4870898460 | 17720 | 17720 | 17750 | 17720 | 569 |
| 638 | 20241101 | 095400 | 4860815630 | 17720 | 17760 | 17760 | 17710 | 320 |
| 639 | 20241101 | 095300 | 4855144740 | 17760 | 17720 | 17760 | 17710 | 831 |
| 640 | 20241101 | 095200 | 4840415920 | 17720 | 17720 | 17780 | 17710 | 3491 |
| 641 | 20241101 | 095100 | 4778542890 | 17720 | 17770 | 17780 | 17720 | 1195 |
| 642 | 20241101 | 095000 | 4757340190 | 17720 | 17780 | 17780 | 17720 | 4051 |
| 643 | 20241101 | 094900 | 4685430000 | 17780 | 17820 | 17820 | 17780 | 819 |
| 644 | 20241101 | 094800 | 4670861970 | 17780 | 17790 | 17820 | 17780 | 651 |
| 645 | 20241101 | 094700 | 4659272240 | 17820 | 17780 | 17830 | 17770 | 2012 |
| 646 | 20241101 | 094600 | 4623491010 | 17780 | 17830 | 17870 | 17780 | 3696 |
| 647 | 20241101 | 094500 | 4557666960 | 17830 | 17840 | 17860 | 17830 | 967 |
| 648 | 20241101 | 094400 | 4540414900 | 17840 | 17830 | 17860 | 17810 | 431 |
| 649 | 20241101 | 094300 | 4532727800 | 17830 | 17820 | 17860 | 17810 | 1454 |
| 650 | 20241101 | 094200 | 4506779620 | 17850 | 17860 | 17860 | 17810 | 811 |
| 651 | 20241101 | 094100 | 4492314040 | 17820 | 17830 | 17890 | 17790 | 1140 |
| 652 | 20241101 | 094000 | 4471968170 | 17800 | 17820 | 17860 | 17770 | 3088 |
| 653 | 20241101 | 093900 | 4416944430 | 17820 | 17900 | 17900 | 17810 | 1572 |
| 654 | 20241101 | 093800 | 4388847320 | 17890 | 17890 | 17900 | 17880 | 1034 |
| 655 | 20241101 | 093700 | 4370340240 | 17900 | 17900 | 17910 | 17870 | 2216 |
| 656 | 20241101 | 093600 | 4330675120 | 17900 | 17870 | 17900 | 17830 | 2327 |
| 657 | 20241101 | 093500 | 4289072120 | 17870 | 17800 | 17880 | 17790 | 1640 |
| 658 | 20241101 | 093400 | 4259796980 | 17800 | 17820 | 17820 | 17790 | 1029 |
| 659 | 20241101 | 093300 | 4241482580 | 17820 | 17800 | 17860 | 17790 | 2161 |
| 660 | 20241101 | 093200 | 4202961500 | 17790 | 17770 | 17820 | 17760 | 714 |
| 661 | 20241101 | 093100 | 4190254900 | 17760 | 17760 | 17810 | 17720 | 2564 |
| 662 | 20241101 | 093000 | 4144734330 | 17750 | 17750 | 17820 | 17740 | 3026 |
| 663 | 20241101 | 092900 | 4090902140 | 17820 | 17790 | 17820 | 17740 | 3130 |
| 664 | 20241101 | 092800 | 4035274940 | 17830 | 17830 | 17830 | 17770 | 1854 |
| 665 | 20241101 | 092700 | 4002263240 | 17830 | 17850 | 17880 | 17830 | 2920 |
| 666 | 20241101 | 092600 | 3950125840 | 17850 | 17800 | 17850 | 17790 | 452 |
| 667 | 20241101 | 092500 | 3942069440 | 17870 | 17750 | 17870 | 17750 | 2123 |
| 668 | 20241101 | 092400 | 3904271610 | 17710 | 17710 | 17760 | 17710 | 1011 |
| 669 | 20241101 | 092300 | 3886339740 | 17710 | 17790 | 17790 | 17700 | 4836 |
| 670 | 20241101 | 092200 | 3800500860 | 17780 | 17800 | 17830 | 17780 | 575 |
| 671 | 20241101 | 092100 | 3790268630 | 17810 | 17790 | 17870 | 17780 | 942 |
| 672 | 20241101 | 092000 | 3773463970 | 17790 | 17760 | 17870 | 17750 | 3761 |
| 673 | 20241101 | 091900 | 3706512110 | 17760 | 17730 | 17790 | 17670 | 1381 |
| 674 | 20241101 | 091800 | 3681997390 | 17670 | 17650 | 17730 | 17650 | 2371 |
| 675 | 20241101 | 091700 | 3640075510 | 17650 | 17660 | 17690 | 17590 | 6055 |
| 676 | 20241101 | 091600 | 3533311640 | 17660 | 17760 | 17790 | 17660 | 4909 |
| 677 | 20241101 | 091500 | 3446344110 | 17730 | 17730 | 17870 | 17690 | 2714 |
| 678 | 20241101 | 091400 | 3398077460 | 17720 | 17630 | 17720 | 17600 | 7071 |
| 679 | 20241101 | 091300 | 3273307820 | 17640 | 17730 | 17740 | 17630 | 12300 |
| 680 | 20241101 | 091200 | 3055933780 | 17730 | 17780 | 17780 | 17730 | 4150 |
| 681 | 20241101 | 091100 | 2982230380 | 17760 | 17820 | 17820 | 17760 | 3140 |
| 682 | 20241101 | 091000 | 2926381100 | 17780 | 17870 | 17880 | 17770 | 5712 |
| 683 | 20241101 | 090900 | 2824702270 | 17870 | 17960 | 17990 | 17870 | 7234 |
| 684 | 20241101 | 090800 | 2694894260 | 17960 | 17980 | 18090 | 17940 | 18963 |
| 685 | 20241101 | 090700 | 2353495810 | 17950 | 17940 | 18050 | 17940 | 27325 |
| 686 | 20241101 | 090600 | 1861849050 | 17920 | 17860 | 17950 | 17770 | 8817 |
| 687 | 20241101 | 090500 | 1704489700 | 17860 | 17770 | 17880 | 17690 | 12141 |
| 688 | 20241101 | 090400 | 1488433320 | 17750 | 17660 | 17770 | 17510 | 6933 |
| 689 | 20241101 | 090300 | 1366111870 | 17660 | 17550 | 17750 | 17550 | 4468 |
| 690 | 20241101 | 090200 | 1287407330 | 17550 | 17630 | 17670 | 17550 | 15026 |
| 691 | 20241101 | 090100 | 1022712350 | 17650 | 17570 | 17900 | 17500 | 13840 |
| 692 | 20241101 | 090000 | 777685210 | 17570 | 17510 | 17670 | 17440 | 44224 |