37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 3 | 20241108 | 203200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20241108 | 203100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20241108 | 203000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20241108 | 202900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20241108 | 202800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20241108 | 202700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20241108 | 202600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20241108 | 202500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20241108 | 202400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20241108 | 202300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20241108 | 202200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20241108 | 202100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20241108 | 202000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20241108 | 201900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20241108 | 201800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20241108 | 201700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20241108 | 201600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20241108 | 201500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20241108 | 201400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20241108 | 201300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20241108 | 201200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20241108 | 201100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20241108 | 201000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20241108 | 200900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20241108 | 200800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20241108 | 200700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20241108 | 200600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20241108 | 200500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20241108 | 200400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20241108 | 200300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 33 | 20241108 | 200200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20241108 | 200100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20241108 | 200000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20241108 | 195900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20241108 | 195800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20241108 | 195700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20241108 | 195600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20241108 | 195500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20241108 | 195400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20241108 | 195300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20241108 | 195200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20241108 | 195100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20241108 | 195000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20241108 | 194900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20241108 | 194800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20241108 | 194700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20241108 | 194600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20241108 | 194500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20241108 | 194400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20241108 | 194300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20241108 | 194200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20241108 | 194100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20241108 | 194000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20241108 | 193900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20241108 | 193800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20241108 | 193700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20241108 | 193600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20241108 | 193500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20241108 | 193400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20241108 | 193300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 63 | 20241108 | 193200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20241108 | 193100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20241108 | 193000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20241108 | 192900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20241108 | 192800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20241108 | 192700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20241108 | 192600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20241108 | 192500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20241108 | 192400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20241108 | 192300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20241108 | 192200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20241108 | 192100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20241108 | 192000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20241108 | 191900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20241108 | 191800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20241108 | 191700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20241108 | 191600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20241108 | 191500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20241108 | 191400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20241108 | 191300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20241108 | 191200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20241108 | 191100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20241108 | 191000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20241108 | 190900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20241108 | 190800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20241108 | 190700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20241108 | 190600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20241108 | 190500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20241108 | 190400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20241108 | 190300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 93 | 20241108 | 190200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20241108 | 190100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20241108 | 190000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20241108 | 185900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20241108 | 185800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20241108 | 185700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20241108 | 185600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20241108 | 185500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20241108 | 185400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20241108 | 185300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20241108 | 185200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20241108 | 185100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20241108 | 185000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20241108 | 184900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20241108 | 184800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20241108 | 184700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20241108 | 184600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20241108 | 184500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20241108 | 184400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20241108 | 184300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20241108 | 184200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20241108 | 184100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20241108 | 184000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20241108 | 183900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20241108 | 183800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20241108 | 183700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20241108 | 183600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20241108 | 183500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20241108 | 183400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20241108 | 183300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 123 | 20241108 | 183200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20241108 | 183100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20241108 | 183000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20241108 | 182900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20241108 | 182800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20241108 | 182700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20241108 | 182600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20241108 | 182500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20241108 | 182400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20241108 | 182300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20241108 | 182200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20241108 | 182100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20241108 | 182000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20241108 | 181900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20241108 | 181800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20241108 | 181700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20241108 | 181600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20241108 | 181500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20241108 | 181400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20241108 | 181300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20241108 | 181200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20241108 | 181100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20241108 | 181000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20241108 | 180900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20241108 | 180800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20241108 | 180700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20241108 | 180600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20241108 | 180500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20241108 | 180400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20241108 | 180300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 153 | 20241108 | 180200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20241108 | 180100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20241108 | 180000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20241108 | 175900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20241108 | 175800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20241108 | 175700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20241108 | 175600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20241108 | 175500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20241108 | 175400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20241108 | 175300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20241108 | 175200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20241108 | 175100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20241108 | 175000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20241108 | 174900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20241108 | 174800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20241108 | 174700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20241108 | 174600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20241108 | 174500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20241108 | 174400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20241108 | 174300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20241108 | 174200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20241108 | 174100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20241108 | 174000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20241108 | 173900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20241108 | 173800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20241108 | 173700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20241108 | 173600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20241108 | 173500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20241108 | 173400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20241108 | 173300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 183 | 20241108 | 173200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20241108 | 173100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20241108 | 173000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20241108 | 172900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20241108 | 172800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20241108 | 172700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20241108 | 172600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20241108 | 172500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20241108 | 172400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20241108 | 172300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20241108 | 172200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20241108 | 172100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20241108 | 172000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20241108 | 171900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20241108 | 171800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20241108 | 171700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20241108 | 171600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20241108 | 171500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20241108 | 171400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20241108 | 171300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20241108 | 171200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20241108 | 171100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20241108 | 171000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20241108 | 170900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20241108 | 170800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20241108 | 170700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20241108 | 170600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20241108 | 170500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20241108 | 170400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20241108 | 170300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 213 | 20241108 | 170200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20241108 | 170100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20241108 | 170000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20241108 | 165900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20241108 | 165800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20241108 | 165700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20241108 | 165600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20241108 | 165500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20241108 | 165400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20241108 | 165300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20241108 | 165200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20241108 | 165100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20241108 | 165000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20241108 | 164900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20241108 | 164800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20241108 | 164700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20241108 | 164600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20241108 | 164500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20241108 | 164400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20241108 | 164300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20241108 | 164200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20241108 | 164100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20241108 | 164000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20241108 | 163900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20241108 | 163800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20241108 | 163700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20241108 | 163600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20241108 | 163500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20241108 | 163400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20241108 | 163300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 243 | 20241108 | 163200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20241108 | 163100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20241108 | 163000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20241108 | 162900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20241108 | 162800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20241108 | 162700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20241108 | 162600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20241108 | 162500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20241108 | 162400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20241108 | 162300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20241108 | 162200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20241108 | 162100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20241108 | 162000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20241108 | 161900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20241108 | 161800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20241108 | 161700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20241108 | 161600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20241108 | 161500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20241108 | 161400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20241108 | 161300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20241108 | 161200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20241108 | 161100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20241108 | 161000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20241108 | 160900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20241108 | 160800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20241108 | 160700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20241108 | 160600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20241108 | 160500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20241108 | 160400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20241108 | 160300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 273 | 20241108 | 160200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20241108 | 160100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20241108 | 160000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20241108 | 155900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20241108 | 155800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20241108 | 155700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20241108 | 155600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20241108 | 155500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20241108 | 155400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20241108 | 155300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20241108 | 155200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20241108 | 155100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20241108 | 155000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20241108 | 154900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20241108 | 154800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20241108 | 154700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20241108 | 154600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20241108 | 154500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20241108 | 154400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20241108 | 154300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20241108 | 154200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20241108 | 154100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20241108 | 154000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20241108 | 153900 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20241108 | 153800 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20241108 | 153700 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20241108 | 153600 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20241108 | 153500 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20241108 | 153400 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20241108 | 153300 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 303 | 20241108 | 153200 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20241108 | 153100 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20241108 | 153000 | 6548575230 | 17900 | 17900 | 17900 | 17900 | 10104 |
| 306 | 20241108 | 152900 | 6367713630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20241108 | 152800 | 6367713630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20241108 | 152700 | 6367713630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 309 | 20241108 | 152600 | 6367713630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 310 | 20241108 | 152500 | 6367713630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 311 | 20241108 | 152400 | 6367713630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 312 | 20241108 | 152300 | 6367713630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20241108 | 152200 | 6367713630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 314 | 20241108 | 152100 | 6367713630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 315 | 20241108 | 152000 | 6367713630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 316 | 20241108 | 151900 | 6367713630 | 17940 | 17880 | 17950 | 17870 | 1594 |
| 317 | 20241108 | 151800 | 6339121370 | 17950 | 17950 | 17950 | 17880 | 367 |
| 318 | 20241108 | 151700 | 6332535980 | 17950 | 17950 | 17950 | 17940 | 476 |
| 319 | 20241108 | 151600 | 6323992460 | 17950 | 17880 | 17950 | 17880 | 912 |
| 320 | 20241108 | 151500 | 6307674740 | 17880 | 17840 | 17900 | 17830 | 354 |
| 321 | 20241108 | 151400 | 6301347740 | 17840 | 17850 | 17960 | 17840 | 786 |
| 322 | 20241108 | 151300 | 6287310650 | 17970 | 17870 | 17970 | 17850 | 1664 |
| 323 | 20241108 | 151200 | 6257501340 | 17870 | 17930 | 17950 | 17870 | 390 |
| 324 | 20241108 | 151100 | 6250521100 | 17880 | 17910 | 17910 | 17880 | 721 |
| 325 | 20241108 | 151000 | 6237612440 | 17910 | 17880 | 17910 | 17860 | 200 |
| 326 | 20241108 | 150900 | 6234033100 | 17880 | 17880 | 17900 | 17860 | 983 |
| 327 | 20241108 | 150800 | 6216453710 | 17900 | 17880 | 17900 | 17860 | 787 |
| 328 | 20241108 | 150700 | 6202386410 | 17870 | 17900 | 17900 | 17870 | 2393 |
| 329 | 20241108 | 150600 | 6159579030 | 17900 | 17890 | 17900 | 17890 | 177 |
| 330 | 20241108 | 150500 | 6156411340 | 17890 | 17860 | 17890 | 17860 | 204 |
| 331 | 20241108 | 150400 | 6152766560 | 17860 | 17880 | 17880 | 17830 | 2429 |
| 332 | 20241108 | 150300 | 6109395900 | 17880 | 17900 | 17920 | 17880 | 780 |
| 333 | 20241108 | 150200 | 6095441200 | 17900 | 17910 | 17910 | 17900 | 642 |
| 334 | 20241108 | 150100 | 6083948870 | 17920 | 17920 | 17920 | 17900 | 244 |
| 335 | 20241108 | 150000 | 6079579500 | 17900 | 17890 | 17900 | 17890 | 847 |
| 336 | 20241108 | 145900 | 6064422680 | 17900 | 17880 | 17900 | 17870 | 1129 |
| 337 | 20241108 | 145800 | 6044233260 | 17880 | 17930 | 17930 | 17880 | 1251 |
| 338 | 20241108 | 145700 | 6021832330 | 17930 | 17930 | 17960 | 17900 | 3208 |
| 339 | 20241108 | 145600 | 5964393240 | 17960 | 17930 | 17960 | 17910 | 803 |
| 340 | 20241108 | 145500 | 5950002830 | 17930 | 17930 | 17930 | 17910 | 1474 |
| 341 | 20241108 | 145400 | 5923584230 | 17930 | 17960 | 17960 | 17930 | 192 |
| 342 | 20241108 | 145300 | 5920140630 | 17960 | 17990 | 17990 | 17940 | 872 |
| 343 | 20241108 | 145200 | 5904481050 | 17990 | 18030 | 18030 | 17990 | 312 |
| 344 | 20241108 | 145100 | 5898866870 | 18000 | 17990 | 18030 | 17990 | 688 |
| 345 | 20241108 | 145000 | 5886483750 | 17990 | 17990 | 17990 | 17960 | 18 |
| 346 | 20241108 | 144900 | 5886160230 | 17990 | 18000 | 18000 | 17970 | 264 |
| 347 | 20241108 | 144800 | 5881412740 | 18000 | 17990 | 18000 | 17980 | 110 |
| 348 | 20241108 | 144700 | 5879433770 | 18000 | 18080 | 18080 | 17990 | 1241 |
| 349 | 20241108 | 144600 | 5857082930 | 18080 | 18130 | 18130 | 18050 | 1598 |
| 350 | 20241108 | 144500 | 5828223130 | 18130 | 18130 | 18130 | 18080 | 348 |
| 351 | 20241108 | 144400 | 5821916240 | 18130 | 18080 | 18130 | 18060 | 275 |
| 352 | 20241108 | 144300 | 5816943740 | 18080 | 18100 | 18140 | 18070 | 1100 |
| 353 | 20241108 | 144200 | 5797013970 | 18110 | 18060 | 18110 | 18060 | 268 |
| 354 | 20241108 | 144100 | 5792167040 | 18110 | 18050 | 18110 | 18050 | 3683 |
| 355 | 20241108 | 144000 | 5725663350 | 18050 | 18050 | 18050 | 18040 | 1165 |
| 356 | 20241108 | 143900 | 5704635210 | 18050 | 18050 | 18050 | 18020 | 829 |
| 357 | 20241108 | 143800 | 5689687460 | 18020 | 18050 | 18050 | 18020 | 399 |
| 358 | 20241108 | 143700 | 5682491460 | 18050 | 18020 | 18050 | 18010 | 819 |
| 359 | 20241108 | 143600 | 5667724570 | 18020 | 18010 | 18020 | 18000 | 755 |
| 360 | 20241108 | 143500 | 5654130210 | 18010 | 18010 | 18020 | 18010 | 114 |
| 361 | 20241108 | 143400 | 5652076710 | 18000 | 18000 | 18020 | 18000 | 50 |
| 362 | 20241108 | 143300 | 5651176570 | 18020 | 18020 | 18020 | 18010 | 26 |
| 363 | 20241108 | 143200 | 5650708090 | 18020 | 17990 | 18020 | 17990 | 579 |
| 364 | 20241108 | 143100 | 5640289450 | 17990 | 17970 | 17990 | 17970 | 206 |
| 365 | 20241108 | 143000 | 5636587610 | 17970 | 17930 | 17970 | 17930 | 63 |
| 366 | 20241108 | 142900 | 5635455600 | 17970 | 17950 | 17980 | 17920 | 388 |
| 367 | 20241108 | 142800 | 5628495440 | 17950 | 17990 | 17990 | 17950 | 1812 |
| 368 | 20241108 | 142700 | 5595963790 | 17990 | 17970 | 17990 | 17970 | 140 |
| 369 | 20241108 | 142600 | 5593446500 | 17980 | 17990 | 18000 | 17980 | 169 |
| 370 | 20241108 | 142500 | 5590407350 | 18000 | 18010 | 18010 | 18000 | 42 |
| 371 | 20241108 | 142400 | 5589651320 | 18010 | 17990 | 18010 | 17980 | 436 |
| 372 | 20241108 | 142300 | 5581809680 | 17990 | 17980 | 18020 | 17980 | 234 |
| 373 | 20241108 | 142200 | 5577599960 | 17970 | 17970 | 17970 | 17970 | 187 |
| 374 | 20241108 | 142100 | 5574239570 | 17970 | 18010 | 18010 | 17970 | 1056 |
| 375 | 20241108 | 142000 | 5555221290 | 18010 | 17940 | 18010 | 17930 | 147 |
| 376 | 20241108 | 141900 | 5552582540 | 17930 | 17930 | 17930 | 17930 | 416 |
| 377 | 20241108 | 141800 | 5545123660 | 17930 | 18020 | 18020 | 17890 | 714 |
| 378 | 20241108 | 141700 | 5532336510 | 18030 | 17960 | 18040 | 17920 | 1313 |
| 379 | 20241108 | 141600 | 5508779740 | 18060 | 18060 | 18060 | 17960 | 217 |
| 380 | 20241108 | 141500 | 5504868040 | 18070 | 17960 | 18070 | 17950 | 507 |
| 381 | 20241108 | 141400 | 5495758860 | 17950 | 17960 | 17960 | 17950 | 325 |
| 382 | 20241108 | 141300 | 5489924750 | 17950 | 17950 | 17980 | 17950 | 69 |
| 383 | 20241108 | 141200 | 5488685110 | 17980 | 17950 | 17980 | 17950 | 137 |
| 384 | 20241108 | 141100 | 5486225930 | 17950 | 17950 | 17950 | 17950 | 98 |
| 385 | 20241108 | 141000 | 5484466830 | 17950 | 17970 | 17970 | 17940 | 362 |
| 386 | 20241108 | 140900 | 5477969050 | 17940 | 17970 | 17970 | 17940 | 489 |
| 387 | 20241108 | 140800 | 5469187870 | 17980 | 18050 | 18050 | 17980 | 364 |
| 388 | 20241108 | 140700 | 5462639410 | 18040 | 18050 | 18090 | 17990 | 429 |
| 389 | 20241108 | 140600 | 5454905610 | 18050 | 18060 | 18060 | 17950 | 1751 |
| 390 | 20241108 | 140500 | 5423384540 | 18070 | 18020 | 18110 | 18010 | 470 |
| 391 | 20241108 | 140400 | 5414900590 | 18030 | 18030 | 18030 | 17990 | 499 |
| 392 | 20241108 | 140300 | 5405919280 | 18030 | 17950 | 18090 | 17950 | 1004 |
| 393 | 20241108 | 140200 | 5387861340 | 17950 | 17870 | 17950 | 17870 | 758 |
| 394 | 20241108 | 140100 | 5374269620 | 17850 | 17850 | 17850 | 17850 | 87 |
| 395 | 20241108 | 140000 | 5372716670 | 17820 | 17900 | 17920 | 17820 | 1136 |
| 396 | 20241108 | 135900 | 5352382650 | 17900 | 17860 | 17900 | 17860 | 310 |
| 397 | 20241108 | 135800 | 5346837110 | 17850 | 17900 | 17900 | 17770 | 2562 |
| 398 | 20241108 | 135700 | 5301261740 | 17900 | 17840 | 17900 | 17840 | 1130 |
| 399 | 20241108 | 135600 | 5281080570 | 17840 | 17800 | 17840 | 17790 | 233 |
| 400 | 20241108 | 135500 | 5276931600 | 17800 | 17850 | 17870 | 17800 | 653 |
| 401 | 20241108 | 135400 | 5265294870 | 17870 | 17870 | 17870 | 17800 | 71 |
| 402 | 20241108 | 135300 | 5264027150 | 17880 | 17880 | 17880 | 17780 | 283 |
| 403 | 20241108 | 135200 | 5258977590 | 17770 | 17950 | 17950 | 17770 | 9635 |
| 404 | 20241108 | 135100 | 5087085120 | 17960 | 17970 | 17970 | 17960 | 14 |
| 405 | 20241108 | 135000 | 5086833650 | 17910 | 17900 | 17960 | 17900 | 2227 |
| 406 | 20241108 | 134900 | 5046885600 | 17900 | 17900 | 17940 | 17900 | 158 |
| 407 | 20241108 | 134800 | 5044052840 | 17890 | 17920 | 17930 | 17860 | 5021 |
| 408 | 20241108 | 134700 | 4954164660 | 17930 | 17930 | 17940 | 17920 | 1312 |
| 409 | 20241108 | 134600 | 4930648130 | 17930 | 17970 | 18000 | 17920 | 2055 |
| 410 | 20241108 | 134500 | 4893784060 | 17980 | 17970 | 17980 | 17970 | 2467 |
| 411 | 20241108 | 134400 | 4849444210 | 17970 | 18020 | 18070 | 17960 | 6026 |
| 412 | 20241108 | 134300 | 4741027690 | 18010 | 18010 | 18010 | 18010 | 40 |
| 413 | 20241108 | 134200 | 4740307290 | 18000 | 18040 | 18090 | 18000 | 911 |
| 414 | 20241108 | 134100 | 4723859260 | 18060 | 18080 | 18080 | 18000 | 4887 |
| 415 | 20241108 | 134000 | 4635814370 | 18080 | 18090 | 18090 | 18040 | 972 |
| 416 | 20241108 | 133900 | 4618256610 | 18090 | 18110 | 18110 | 18090 | 21 |
| 417 | 20241108 | 133800 | 4617876670 | 18090 | 18090 | 18090 | 18090 | 16 |
| 418 | 20241108 | 133700 | 4617587230 | 18080 | 18120 | 18120 | 18080 | 120 |
| 419 | 20241108 | 133600 | 4615416830 | 18120 | 18120 | 18120 | 18070 | 662 |
| 420 | 20241108 | 133500 | 4603446230 | 18120 | 18130 | 18130 | 18100 | 582 |
| 421 | 20241108 | 133400 | 4592901520 | 18130 | 18150 | 18170 | 18130 | 799 |
| 422 | 20241108 | 133300 | 4578388870 | 18200 | 18140 | 18200 | 18130 | 255 |
| 423 | 20241108 | 133200 | 4573757450 | 18150 | 18200 | 18200 | 18150 | 493 |
| 424 | 20241108 | 133100 | 4564805000 | 18200 | 18170 | 18200 | 18170 | 401 |
| 425 | 20241108 | 133000 | 4557517290 | 18200 | 18180 | 18200 | 18160 | 116 |
| 426 | 20241108 | 132900 | 4555410570 | 18170 | 18200 | 18200 | 18170 | 5 |
| 427 | 20241108 | 132800 | 4555319660 | 18200 | 18190 | 18200 | 18150 | 221 |
| 428 | 20241108 | 132700 | 4551300330 | 18200 | 18140 | 18200 | 18140 | 601 |
| 429 | 20241108 | 132600 | 4540387750 | 18100 | 18150 | 18150 | 18100 | 30 |
| 430 | 20241108 | 132500 | 4539843780 | 18090 | 18100 | 18130 | 18090 | 419 |
| 431 | 20241108 | 132400 | 4532251870 | 18100 | 18100 | 18130 | 18100 | 52 |
| 432 | 20241108 | 132300 | 4531310550 | 18130 | 18100 | 18130 | 18000 | 4224 |
| 433 | 20241108 | 132200 | 4455160590 | 18100 | 18080 | 18110 | 18060 | 669 |
| 434 | 20241108 | 132100 | 4443070090 | 18080 | 18080 | 18080 | 18080 | 220 |
| 435 | 20241108 | 132000 | 4439092490 | 18080 | 18080 | 18120 | 18070 | 1660 |
| 436 | 20241108 | 131900 | 4409067730 | 18100 | 18090 | 18100 | 18090 | 485 |
| 437 | 20241108 | 131800 | 4400291350 | 18100 | 18100 | 18110 | 18090 | 999 |
| 438 | 20241108 | 131700 | 4382208430 | 18110 | 18100 | 18120 | 18100 | 384 |
| 439 | 20241108 | 131600 | 4375257460 | 18100 | 18180 | 18180 | 18100 | 5620 |
| 440 | 20241108 | 131500 | 4273344030 | 18180 | 18270 | 18270 | 18180 | 1311 |
| 441 | 20241108 | 131400 | 4249492800 | 18270 | 18230 | 18280 | 18180 | 280 |
| 442 | 20241108 | 131300 | 4244395570 | 18230 | 18250 | 18290 | 18230 | 1507 |
| 443 | 20241108 | 131200 | 4216897920 | 18230 | 18240 | 18250 | 18230 | 1200 |
| 444 | 20241108 | 131100 | 4195000960 | 18250 | 18250 | 18250 | 18230 | 843 |
| 445 | 20241108 | 131000 | 4179617570 | 18230 | 18170 | 18230 | 18170 | 3889 |
| 446 | 20241108 | 130900 | 4108767000 | 18220 | 18160 | 18220 | 18160 | 416 |
| 447 | 20241108 | 130800 | 4101205900 | 18160 | 18160 | 18180 | 18160 | 711 |
| 448 | 20241108 | 130700 | 4088293270 | 18160 | 18160 | 18230 | 18150 | 383 |
| 449 | 20241108 | 130600 | 4081337150 | 18150 | 18200 | 18210 | 18150 | 1236 |
| 450 | 20241108 | 130500 | 4058875780 | 18200 | 18220 | 18220 | 18200 | 1301 |
| 451 | 20241108 | 130400 | 4035190600 | 18210 | 18250 | 18250 | 18210 | 750 |
| 452 | 20241108 | 130300 | 4021519970 | 18230 | 18260 | 18260 | 18230 | 1419 |
| 453 | 20241108 | 130200 | 3995629560 | 18250 | 18260 | 18260 | 18250 | 161 |
| 454 | 20241108 | 130100 | 3992690680 | 18260 | 18270 | 18270 | 18260 | 141 |
| 455 | 20241108 | 130000 | 3990115760 | 18250 | 18290 | 18290 | 18250 | 1001 |
| 456 | 20241108 | 125900 | 3971834770 | 18280 | 18340 | 18400 | 18270 | 1573 |
| 457 | 20241108 | 125800 | 3942983200 | 18280 | 18300 | 18300 | 18240 | 1268 |
| 458 | 20241108 | 125700 | 3919818920 | 18300 | 18300 | 18310 | 18300 | 108 |
| 459 | 20241108 | 125600 | 3917842120 | 18300 | 18310 | 18310 | 18300 | 460 |
| 460 | 20241108 | 125500 | 3909422910 | 18310 | 18380 | 18380 | 18310 | 3569 |
| 461 | 20241108 | 125400 | 3843931500 | 18380 | 18390 | 18390 | 18380 | 202 |
| 462 | 20241108 | 125300 | 3840216900 | 18390 | 18390 | 18390 | 18390 | 288 |
| 463 | 20241108 | 125200 | 3834920580 | 18400 | 18390 | 18400 | 18390 | 143 |
| 464 | 20241108 | 125100 | 3832290610 | 18390 | 18410 | 18410 | 18390 | 600 |
| 465 | 20241108 | 125000 | 3821251840 | 18400 | 18420 | 18420 | 18400 | 152 |
| 466 | 20241108 | 124900 | 3818453830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 467 | 20241108 | 124800 | 3818453830 | 18410 | 18420 | 18420 | 18410 | 20 |
| 468 | 20241108 | 124700 | 3818085500 | 18430 | 18430 | 18430 | 18420 | 33 |
| 469 | 20241108 | 124600 | 3817477480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 470 | 20241108 | 124500 | 3817477480 | 18420 | 18420 | 18420 | 18420 | 0 |
| 471 | 20241108 | 124400 | 3817477480 | 18420 | 18400 | 18420 | 18400 | 253 |
| 472 | 20241108 | 124300 | 3812821680 | 18400 | 18400 | 18400 | 18400 | 389 |
| 473 | 20241108 | 124200 | 3805664080 | 18380 | 18390 | 18400 | 18380 | 2049 |
| 474 | 20241108 | 124100 | 3767969040 | 18370 | 18400 | 18400 | 18370 | 613 |
| 475 | 20241108 | 124000 | 3756700490 | 18390 | 18380 | 18390 | 18380 | 15 |
| 476 | 20241108 | 123900 | 3756424670 | 18380 | 18380 | 18400 | 18380 | 28 |
| 477 | 20241108 | 123800 | 3755910010 | 18400 | 18410 | 18410 | 18380 | 153 |
| 478 | 20241108 | 123700 | 3753096240 | 18420 | 18410 | 18420 | 18410 | 63 |
| 479 | 20241108 | 123600 | 3751936310 | 18410 | 18420 | 18420 | 18410 | 207 |
| 480 | 20241108 | 123500 | 3748125110 | 18420 | 18400 | 18430 | 18400 | 182 |
| 481 | 20241108 | 123400 | 3744775340 | 18400 | 18400 | 18400 | 18400 | 0 |
| 482 | 20241108 | 123300 | 3744775340 | 18400 | 18400 | 18400 | 18400 | 5 |
| 483 | 20241108 | 123200 | 3744683340 | 18370 | 18440 | 18440 | 18370 | 353 |
| 484 | 20241108 | 123100 | 3738181090 | 18450 | 18410 | 18450 | 18370 | 1164 |
| 485 | 20241108 | 123000 | 3716777660 | 18380 | 18390 | 18400 | 18380 | 440 |
| 486 | 20241108 | 122900 | 3708685860 | 18390 | 18400 | 18400 | 18390 | 14 |
| 487 | 20241108 | 122800 | 3708428300 | 18400 | 18400 | 18400 | 18400 | 5 |
| 488 | 20241108 | 122700 | 3708336300 | 18410 | 18410 | 18410 | 18410 | 109 |
| 489 | 20241108 | 122600 | 3706329610 | 18340 | 18340 | 18360 | 18340 | 22 |
| 490 | 20241108 | 122500 | 3705925930 | 18340 | 18410 | 18410 | 18340 | 13 |
| 491 | 20241108 | 122400 | 3705686810 | 18420 | 18430 | 18430 | 18420 | 2 |
| 492 | 20241108 | 122300 | 3705649960 | 18300 | 18460 | 18460 | 18270 | 4292 |
| 493 | 20241108 | 122200 | 3626871210 | 18440 | 18430 | 18440 | 18430 | 512 |
| 494 | 20241108 | 122100 | 3617431010 | 18430 | 18440 | 18440 | 18400 | 16 |
| 495 | 20241108 | 122000 | 3617136090 | 18380 | 18450 | 18460 | 18380 | 309 |
| 496 | 20241108 | 121900 | 3611447790 | 18450 | 18370 | 18450 | 18360 | 290 |
| 497 | 20241108 | 121800 | 3606110390 | 18370 | 18370 | 18390 | 18350 | 974 |
| 498 | 20241108 | 121700 | 3588220840 | 18390 | 18380 | 18390 | 18370 | 254 |
| 499 | 20241108 | 121600 | 3583552840 | 18380 | 18430 | 18430 | 18380 | 1500 |
| 500 | 20241108 | 121500 | 3555948660 | 18430 | 18430 | 18450 | 18430 | 288 |
| 501 | 20241108 | 121400 | 3550638810 | 18430 | 18430 | 18440 | 18420 | 616 |
| 502 | 20241108 | 121300 | 3539285810 | 18430 | 18450 | 18460 | 18430 | 1348 |
| 503 | 20241108 | 121200 | 3514422720 | 18450 | 18470 | 18470 | 18450 | 910 |
| 504 | 20241108 | 121100 | 3497626130 | 18460 | 18480 | 18510 | 18460 | 1499 |
| 505 | 20241108 | 121000 | 3469936800 | 18480 | 18500 | 18500 | 18480 | 1114 |
| 506 | 20241108 | 120900 | 3449341190 | 18500 | 18500 | 18500 | 18500 | 832 |
| 507 | 20241108 | 120800 | 3433949190 | 18500 | 18520 | 18520 | 18500 | 4194 |
| 508 | 20241108 | 120700 | 3356360100 | 18500 | 18500 | 18510 | 18500 | 144 |
| 509 | 20241108 | 120600 | 3353695730 | 18500 | 18510 | 18510 | 18500 | 671 |
| 510 | 20241108 | 120500 | 3341276230 | 18510 | 18500 | 18510 | 18500 | 609 |
| 511 | 20241108 | 120400 | 3330009290 | 18500 | 18510 | 18510 | 18500 | 241 |
| 512 | 20241108 | 120300 | 3325548400 | 18500 | 18500 | 18500 | 18500 | 447 |
| 513 | 20241108 | 120200 | 3317278900 | 18500 | 18520 | 18520 | 18500 | 243 |
| 514 | 20241108 | 120100 | 3312781990 | 18520 | 18510 | 18520 | 18510 | 104 |
| 515 | 20241108 | 120000 | 3310855920 | 18500 | 18500 | 18510 | 18500 | 152 |
| 516 | 20241108 | 115900 | 3308043860 | 18500 | 18500 | 18510 | 18500 | 324 |
| 517 | 20241108 | 115800 | 3302048730 | 18500 | 18540 | 18540 | 18500 | 2943 |
| 518 | 20241108 | 115700 | 3247560810 | 18560 | 18540 | 18560 | 18540 | 260 |
| 519 | 20241108 | 115600 | 3242740270 | 18540 | 18560 | 18560 | 18540 | 238 |
| 520 | 20241108 | 115500 | 3238326160 | 18560 | 18550 | 18560 | 18550 | 137 |
| 521 | 20241108 | 115400 | 3235784510 | 18560 | 18560 | 18560 | 18550 | 20 |
| 522 | 20241108 | 115300 | 3235413430 | 18550 | 18560 | 18560 | 18550 | 79 |
| 523 | 20241108 | 115200 | 3233947480 | 18550 | 18550 | 18550 | 18550 | 0 |
| 524 | 20241108 | 115100 | 3233947480 | 18550 | 18560 | 18580 | 18550 | 992 |
| 525 | 20241108 | 115000 | 3215536890 | 18560 | 18560 | 18570 | 18560 | 157 |
| 526 | 20241108 | 114900 | 3212622960 | 18560 | 18560 | 18560 | 18560 | 70 |
| 527 | 20241108 | 114800 | 3211323760 | 18560 | 18560 | 18560 | 18560 | 36 |
| 528 | 20241108 | 114700 | 3210655600 | 18560 | 18550 | 18560 | 18550 | 134 |
| 529 | 20241108 | 114600 | 3208169870 | 18540 | 18550 | 18550 | 18540 | 151 |
| 530 | 20241108 | 114500 | 3205368880 | 18550 | 18560 | 18560 | 18540 | 310 |
| 531 | 20241108 | 114400 | 3199617660 | 18560 | 18570 | 18570 | 18560 | 132 |
| 532 | 20241108 | 114300 | 3197167130 | 18570 | 18570 | 18570 | 18570 | 0 |
| 533 | 20241108 | 114200 | 3197167130 | 18570 | 18570 | 18570 | 18570 | 93 |
| 534 | 20241108 | 114100 | 3195440120 | 18570 | 18570 | 18570 | 18550 | 215 |
| 535 | 20241108 | 114000 | 3191450750 | 18570 | 18560 | 18570 | 18560 | 52 |
| 536 | 20241108 | 113900 | 3190485420 | 18550 | 18550 | 18550 | 18550 | 114 |
| 537 | 20241108 | 113800 | 3188370720 | 18550 | 18550 | 18560 | 18550 | 159 |
| 538 | 20241108 | 113700 | 3185420720 | 18560 | 18550 | 18560 | 18550 | 6 |
| 539 | 20241108 | 113600 | 3185309370 | 18550 | 18560 | 18560 | 18550 | 297 |
| 540 | 20241108 | 113500 | 3179799700 | 18560 | 18580 | 18580 | 18560 | 202 |
| 541 | 20241108 | 113400 | 3176050330 | 18580 | 18560 | 18580 | 18560 | 42 |
| 542 | 20241108 | 113300 | 3175270590 | 18560 | 18560 | 18560 | 18550 | 51 |
| 543 | 20241108 | 113200 | 3174324040 | 18550 | 18630 | 18650 | 18550 | 2075 |
| 544 | 20241108 | 113100 | 3135719020 | 18630 | 18650 | 18650 | 18630 | 50 |
| 545 | 20241108 | 113000 | 3134787320 | 18630 | 18650 | 18650 | 18630 | 60 |
| 546 | 20241108 | 112900 | 3133669500 | 18630 | 18650 | 18650 | 18630 | 4 |
| 547 | 20241108 | 112800 | 3133594940 | 18650 | 18650 | 18650 | 18650 | 10 |
| 548 | 20241108 | 112700 | 3133408440 | 18650 | 18620 | 18650 | 18620 | 48 |
| 549 | 20241108 | 112600 | 3132514650 | 18620 | 18620 | 18650 | 18610 | 84 |
| 550 | 20241108 | 112500 | 3130949080 | 18610 | 18610 | 18610 | 18610 | 0 |
| 551 | 20241108 | 112400 | 3130949080 | 18610 | 18620 | 18620 | 18610 | 83 |
| 552 | 20241108 | 112300 | 3129403970 | 18610 | 18640 | 18660 | 18610 | 310 |
| 553 | 20241108 | 112200 | 3123626860 | 18640 | 18670 | 18670 | 18640 | 607 |
| 554 | 20241108 | 112100 | 3112306140 | 18680 | 18660 | 18680 | 18660 | 3 |
| 555 | 20241108 | 112000 | 3112250140 | 18670 | 18690 | 18690 | 18670 | 209 |
| 556 | 20241108 | 111900 | 3108347570 | 18690 | 18670 | 18690 | 18660 | 102 |
| 557 | 20241108 | 111800 | 3106443180 | 18670 | 18660 | 18670 | 18660 | 295 |
| 558 | 20241108 | 111700 | 3100935620 | 18660 | 18690 | 18700 | 18660 | 270 |
| 559 | 20241108 | 111600 | 3095892710 | 18690 | 18640 | 18690 | 18640 | 24 |
| 560 | 20241108 | 111500 | 3095444350 | 18700 | 18710 | 18710 | 18630 | 61 |
| 561 | 20241108 | 111400 | 3094306150 | 18660 | 18710 | 18720 | 18650 | 971 |
| 562 | 20241108 | 111300 | 3076176730 | 18650 | 18640 | 18650 | 18620 | 693 |
| 563 | 20241108 | 111200 | 3063262770 | 18630 | 18570 | 18730 | 18570 | 3039 |
| 564 | 20241108 | 111100 | 3006542460 | 18530 | 18520 | 18570 | 18520 | 46 |
| 565 | 20241108 | 111000 | 3005688830 | 18510 | 18520 | 18520 | 18510 | 412 |
| 566 | 20241108 | 110900 | 2998062590 | 18510 | 18520 | 18520 | 18510 | 439 |
| 567 | 20241108 | 110800 | 2989933540 | 18520 | 18520 | 18520 | 18510 | 309 |
| 568 | 20241108 | 110700 | 2984211090 | 18520 | 18520 | 18520 | 18520 | 102 |
| 569 | 20241108 | 110600 | 2982322050 | 18600 | 18500 | 18600 | 18500 | 656 |
| 570 | 20241108 | 110500 | 2970146750 | 18510 | 18510 | 18600 | 18510 | 2170 |
| 571 | 20241108 | 110400 | 2929956380 | 18510 | 18510 | 18510 | 18510 | 543 |
| 572 | 20241108 | 110300 | 2919905450 | 18510 | 18550 | 18550 | 18510 | 6534 |
| 573 | 20241108 | 110200 | 2798845060 | 18550 | 18580 | 18580 | 18550 | 232 |
| 574 | 20241108 | 110100 | 2794539930 | 18580 | 18570 | 18580 | 18560 | 92 |
| 575 | 20241108 | 110000 | 2792831430 | 18570 | 18570 | 18570 | 18570 | 58 |
| 576 | 20241108 | 105900 | 2791754370 | 18560 | 18540 | 18560 | 18540 | 252 |
| 577 | 20241108 | 105800 | 2787080150 | 18540 | 18560 | 18560 | 18540 | 916 |
| 578 | 20241108 | 105700 | 2770089760 | 18560 | 18570 | 18570 | 18550 | 722 |
| 579 | 20241108 | 105600 | 2756692660 | 18570 | 18600 | 18600 | 18570 | 130 |
| 580 | 20241108 | 105500 | 2754277880 | 18600 | 18610 | 18610 | 18600 | 31 |
| 581 | 20241108 | 105400 | 2753701220 | 18610 | 18640 | 18640 | 18610 | 632 |
| 582 | 20241108 | 105300 | 2741932490 | 18630 | 18640 | 18660 | 18630 | 252 |
| 583 | 20241108 | 105200 | 2737234430 | 18650 | 18650 | 18650 | 18650 | 429 |
| 584 | 20241108 | 105100 | 2729233580 | 18630 | 18650 | 18650 | 18620 | 161 |
| 585 | 20241108 | 105000 | 2726233710 | 18620 | 18610 | 18620 | 18610 | 20 |
| 586 | 20241108 | 104900 | 2725861420 | 18650 | 18610 | 18650 | 18610 | 56 |
| 587 | 20241108 | 104800 | 2724819220 | 18610 | 18640 | 18660 | 18610 | 261 |
| 588 | 20241108 | 104700 | 2719953620 | 18630 | 18640 | 18640 | 18630 | 44 |
| 589 | 20241108 | 104600 | 2719133480 | 18650 | 18650 | 18650 | 18630 | 97 |
| 590 | 20241108 | 104500 | 2717324470 | 18650 | 18650 | 18650 | 18650 | 3 |
| 591 | 20241108 | 104400 | 2717268520 | 18580 | 18620 | 18650 | 18580 | 325 |
| 592 | 20241108 | 104300 | 2711215450 | 18620 | 18620 | 18620 | 18570 | 14 |
| 593 | 20241108 | 104200 | 2710955270 | 18560 | 18560 | 18620 | 18560 | 498 |
| 594 | 20241108 | 104100 | 2701699670 | 18550 | 18570 | 18570 | 18550 | 61 |
| 595 | 20241108 | 104000 | 2700567230 | 18570 | 18560 | 18570 | 18550 | 65 |
| 596 | 20241108 | 103900 | 2699361290 | 18560 | 18570 | 18570 | 18560 | 14 |
| 597 | 20241108 | 103800 | 2699101320 | 18570 | 18570 | 18570 | 18550 | 43 |
| 598 | 20241108 | 103700 | 2698303390 | 18560 | 18570 | 18580 | 18560 | 942 |
| 599 | 20241108 | 103600 | 2680816210 | 18600 | 18570 | 18600 | 18570 | 385 |
| 600 | 20241108 | 103500 | 2673658120 | 18590 | 18570 | 18590 | 18570 | 168 |
| 601 | 20241108 | 103400 | 2670538280 | 18570 | 18600 | 18600 | 18570 | 197 |
| 602 | 20241108 | 103300 | 2666877980 | 18600 | 18600 | 18620 | 18600 | 36 |
| 603 | 20241108 | 103200 | 2666208360 | 18600 | 18600 | 18600 | 18580 | 258 |
| 604 | 20241108 | 103100 | 2661412930 | 18600 | 18590 | 18600 | 18590 | 2 |
| 605 | 20241108 | 103000 | 2661375740 | 18590 | 18590 | 18590 | 18590 | 0 |
| 606 | 20241108 | 102900 | 2661375740 | 18590 | 18590 | 18590 | 18590 | 134 |
| 607 | 20241108 | 102800 | 2658884680 | 18590 | 18610 | 18620 | 18590 | 491 |
| 608 | 20241108 | 102700 | 2649751490 | 18590 | 18590 | 18590 | 18590 | 64 |
| 609 | 20241108 | 102600 | 2648561730 | 18580 | 18580 | 18580 | 18580 | 54 |
| 610 | 20241108 | 102500 | 2647558410 | 18580 | 18610 | 18610 | 18580 | 417 |
| 611 | 20241108 | 102400 | 2639809740 | 18610 | 18600 | 18610 | 18600 | 84 |
| 612 | 20241108 | 102300 | 2638247320 | 18600 | 18570 | 18600 | 18570 | 130 |
| 613 | 20241108 | 102200 | 2635832230 | 18580 | 18580 | 18580 | 18570 | 117 |
| 614 | 20241108 | 102100 | 2633659430 | 18600 | 18610 | 18610 | 18560 | 135 |
| 615 | 20241108 | 102000 | 2631150330 | 18610 | 18610 | 18610 | 18590 | 18 |
| 616 | 20241108 | 101900 | 2630815370 | 18610 | 18600 | 18620 | 18590 | 42 |
| 617 | 20241108 | 101800 | 2630034330 | 18560 | 18560 | 18590 | 18550 | 445 |
| 618 | 20241108 | 101700 | 2621772700 | 18550 | 18570 | 18590 | 18550 | 1169 |
| 619 | 20241108 | 101600 | 2600077610 | 18590 | 18570 | 18590 | 18570 | 395 |
| 620 | 20241108 | 101500 | 2592742200 | 18570 | 18570 | 18570 | 18570 | 39 |
| 621 | 20241108 | 101400 | 2592017970 | 18560 | 18560 | 18560 | 18550 | 161 |
| 622 | 20241108 | 101300 | 2589030050 | 18550 | 18560 | 18560 | 18550 | 246 |
| 623 | 20241108 | 101200 | 2584466320 | 18560 | 18560 | 18560 | 18550 | 1078 |
| 624 | 20241108 | 101100 | 2564466230 | 18550 | 18600 | 18600 | 18550 | 1912 |
| 625 | 20241108 | 101000 | 2528968300 | 18600 | 18620 | 18630 | 18590 | 2664 |
| 626 | 20241108 | 100900 | 2479416890 | 18630 | 18630 | 18630 | 18600 | 397 |
| 627 | 20241108 | 100800 | 2472027210 | 18610 | 18610 | 18630 | 18610 | 77 |
| 628 | 20241108 | 100700 | 2470593820 | 18610 | 18610 | 18610 | 18600 | 857 |
| 629 | 20241108 | 100600 | 2454648850 | 18610 | 18630 | 18630 | 18610 | 106 |
| 630 | 20241108 | 100500 | 2452675570 | 18610 | 18630 | 18630 | 18610 | 1235 |
| 631 | 20241108 | 100400 | 2429691300 | 18610 | 18620 | 18620 | 18610 | 252 |
| 632 | 20241108 | 100300 | 2425000910 | 18620 | 18630 | 18630 | 18620 | 525 |
| 633 | 20241108 | 100200 | 2415224410 | 18640 | 18660 | 18670 | 18620 | 5354 |
| 634 | 20241108 | 100100 | 2315456420 | 18680 | 18670 | 18680 | 18660 | 62 |
| 635 | 20241108 | 100000 | 2314298450 | 18680 | 18660 | 18680 | 18660 | 109 |
| 636 | 20241108 | 095900 | 2312263270 | 18680 | 18660 | 18680 | 18660 | 316 |
| 637 | 20241108 | 095800 | 2306366670 | 18670 | 18680 | 18680 | 18670 | 52 |
| 638 | 20241108 | 095700 | 2305395790 | 18670 | 18680 | 18690 | 18670 | 318 |
| 639 | 20241108 | 095600 | 2299458660 | 18700 | 18700 | 18700 | 18670 | 227 |
| 640 | 20241108 | 095500 | 2295220510 | 18700 | 18670 | 18700 | 18670 | 207 |
| 641 | 20241108 | 095400 | 2291355760 | 18700 | 18710 | 18710 | 18700 | 429 |
| 642 | 20241108 | 095300 | 2283333450 | 18710 | 18650 | 18710 | 18650 | 1435 |
| 643 | 20241108 | 095200 | 2256507060 | 18650 | 18650 | 18650 | 18620 | 3671 |
| 644 | 20241108 | 095100 | 2188076480 | 18660 | 18690 | 18690 | 18660 | 391 |
| 645 | 20241108 | 095000 | 2180779340 | 18690 | 18700 | 18700 | 18690 | 95 |
| 646 | 20241108 | 094900 | 2179002870 | 18700 | 18700 | 18700 | 18700 | 1 |
| 647 | 20241108 | 094800 | 2178984170 | 18640 | 18640 | 18660 | 18640 | 521 |
| 648 | 20241108 | 094700 | 2169269110 | 18640 | 18760 | 18760 | 18640 | 1148 |
| 649 | 20241108 | 094600 | 2147849590 | 18760 | 18700 | 18770 | 18680 | 3699 |
| 650 | 20241108 | 094500 | 2078654850 | 18700 | 18690 | 18700 | 18690 | 288 |
| 651 | 20241108 | 094400 | 2073271470 | 18680 | 18670 | 18680 | 18650 | 359 |
| 652 | 20241108 | 094300 | 2066567510 | 18670 | 18610 | 18670 | 18610 | 1644 |
| 653 | 20241108 | 094200 | 2035960180 | 18610 | 18630 | 18680 | 18610 | 1519 |
| 654 | 20241108 | 094100 | 2007665860 | 18680 | 18670 | 18690 | 18620 | 5340 |
| 655 | 20241108 | 094000 | 1908026170 | 18670 | 18690 | 18700 | 18670 | 286 |
| 656 | 20241108 | 093900 | 1902682490 | 18660 | 18700 | 18700 | 18660 | 336 |
| 657 | 20241108 | 093800 | 1896408330 | 18700 | 18650 | 18700 | 18650 | 101 |
| 658 | 20241108 | 093700 | 1894524630 | 18650 | 18650 | 18650 | 18640 | 1172 |
| 659 | 20241108 | 093600 | 1872669970 | 18650 | 18710 | 18710 | 18640 | 1168 |
| 660 | 20241108 | 093500 | 1850883750 | 18710 | 18700 | 18710 | 18670 | 502 |
| 661 | 20241108 | 093400 | 1841503320 | 18700 | 18630 | 18700 | 18630 | 1755 |
| 662 | 20241108 | 093300 | 1808772720 | 18630 | 18550 | 18630 | 18540 | 1593 |
| 663 | 20241108 | 093200 | 1779177110 | 18540 | 18560 | 18560 | 18540 | 1358 |
| 664 | 20241108 | 093100 | 1753988960 | 18550 | 18550 | 18560 | 18550 | 192 |
| 665 | 20241108 | 093000 | 1750427260 | 18560 | 18590 | 18590 | 18540 | 3897 |
| 666 | 20241108 | 092900 | 1678143090 | 18590 | 18630 | 18630 | 18590 | 412 |
| 667 | 20241108 | 092800 | 1670473670 | 18630 | 18580 | 18660 | 18570 | 1096 |
| 668 | 20241108 | 092700 | 1650078910 | 18600 | 18550 | 18620 | 18540 | 1388 |
| 669 | 20241108 | 092600 | 1624327820 | 18550 | 18600 | 18600 | 18540 | 3943 |
| 670 | 20241108 | 092500 | 1551122190 | 18670 | 18620 | 18670 | 18580 | 4478 |
| 671 | 20241108 | 092400 | 1467825170 | 18620 | 18670 | 18680 | 18620 | 1776 |
| 672 | 20241108 | 092300 | 1434705310 | 18670 | 18680 | 18690 | 18670 | 933 |
| 673 | 20241108 | 092200 | 1417281860 | 18680 | 18720 | 18720 | 18680 | 2898 |
| 674 | 20241108 | 092100 | 1363100310 | 18720 | 18730 | 18790 | 18710 | 1313 |
| 675 | 20241108 | 092000 | 1338478800 | 18770 | 18740 | 18770 | 18700 | 1738 |
| 676 | 20241108 | 091900 | 1305928970 | 18740 | 18740 | 18740 | 18730 | 260 |
| 677 | 20241108 | 091800 | 1301058780 | 18730 | 18750 | 18750 | 18730 | 2112 |
| 678 | 20241108 | 091700 | 1261486660 | 18750 | 18820 | 18820 | 18740 | 1683 |
| 679 | 20241108 | 091600 | 1229908510 | 18770 | 18800 | 18840 | 18760 | 2683 |
| 680 | 20241108 | 091500 | 1179485240 | 18800 | 18850 | 18850 | 18800 | 4042 |
| 681 | 20241108 | 091400 | 1103376300 | 18840 | 18760 | 18850 | 18760 | 3447 |
| 682 | 20241108 | 091300 | 1038532830 | 18760 | 18730 | 18770 | 18730 | 755 |
| 683 | 20241108 | 091200 | 1024381730 | 18740 | 18770 | 18780 | 18740 | 1461 |
| 684 | 20241108 | 091100 | 996964400 | 18770 | 18720 | 18770 | 18700 | 572 |
| 685 | 20241108 | 091000 | 986240190 | 18720 | 18720 | 18720 | 18670 | 498 |
| 686 | 20241108 | 090900 | 976930770 | 18700 | 18810 | 18820 | 18690 | 2818 |
| 687 | 20241108 | 090800 | 924004140 | 18800 | 18720 | 18840 | 18720 | 1908 |
| 688 | 20241108 | 090700 | 888134130 | 18690 | 18670 | 18800 | 18670 | 3186 |
| 689 | 20241108 | 090600 | 828425110 | 18710 | 18690 | 18710 | 18600 | 4365 |
| 690 | 20241108 | 090500 | 746971320 | 18690 | 18680 | 18820 | 18670 | 5822 |
| 691 | 20241108 | 090400 | 638035510 | 18700 | 18540 | 18700 | 18540 | 2696 |
| 692 | 20241108 | 090300 | 587761200 | 18530 | 18560 | 18660 | 18500 | 4658 |
| 693 | 20241108 | 090200 | 501461520 | 18630 | 18680 | 18680 | 18560 | 8692 |
| 694 | 20241108 | 090100 | 339539230 | 18670 | 18800 | 18860 | 18670 | 5590 |
| 695 | 20241108 | 090000 | 234796110 | 18800 | 18700 | 18920 | 18700 | 12070 |