37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 3 | 20241111 | 203100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20241111 | 203000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20241111 | 202900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20241111 | 202800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20241111 | 202700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20241111 | 202600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20241111 | 202500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20241111 | 202400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20241111 | 202300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20241111 | 202200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20241111 | 202100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20241111 | 202000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20241111 | 201900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20241111 | 201800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20241111 | 201700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20241111 | 201600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20241111 | 201500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20241111 | 201400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20241111 | 201300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20241111 | 201200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20241111 | 201100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20241111 | 201000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20241111 | 200900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20241111 | 200800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20241111 | 200700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20241111 | 200600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20241111 | 200500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20241111 | 200400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20241111 | 200300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20241111 | 200200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 33 | 20241111 | 200100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20241111 | 200000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20241111 | 195900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20241111 | 195800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20241111 | 195700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20241111 | 195600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20241111 | 195500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20241111 | 195400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20241111 | 195300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20241111 | 195200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20241111 | 195100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20241111 | 195000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20241111 | 194900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20241111 | 194800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20241111 | 194700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20241111 | 194600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20241111 | 194500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20241111 | 194400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20241111 | 194300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20241111 | 194200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20241111 | 194100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20241111 | 194000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20241111 | 193900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20241111 | 193800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20241111 | 193700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20241111 | 193600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20241111 | 193500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20241111 | 193400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20241111 | 193300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20241111 | 193200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 63 | 20241111 | 193100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20241111 | 193000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20241111 | 192900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20241111 | 192800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20241111 | 192700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20241111 | 192600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20241111 | 192500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20241111 | 192400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20241111 | 192300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20241111 | 192200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20241111 | 192100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20241111 | 192000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20241111 | 191900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20241111 | 191800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20241111 | 191700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20241111 | 191600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20241111 | 191500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20241111 | 191400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20241111 | 191300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20241111 | 191200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20241111 | 191100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20241111 | 191000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20241111 | 190900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20241111 | 190800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20241111 | 190700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20241111 | 190600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20241111 | 190500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20241111 | 190400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20241111 | 190300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20241111 | 190200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 93 | 20241111 | 190100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20241111 | 190000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20241111 | 185900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20241111 | 185800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20241111 | 185700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20241111 | 185600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20241111 | 185500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20241111 | 185400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20241111 | 185300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20241111 | 185200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20241111 | 185100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20241111 | 185000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20241111 | 184900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20241111 | 184800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20241111 | 184700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20241111 | 184600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20241111 | 184500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20241111 | 184400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20241111 | 184300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20241111 | 184200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20241111 | 184100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20241111 | 184000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20241111 | 183900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20241111 | 183800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20241111 | 183700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20241111 | 183600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20241111 | 183500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20241111 | 183400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20241111 | 183300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20241111 | 183200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 123 | 20241111 | 183100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20241111 | 183000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20241111 | 182900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20241111 | 182800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20241111 | 182700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20241111 | 182600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20241111 | 182500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20241111 | 182400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20241111 | 182300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20241111 | 182200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20241111 | 182100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20241111 | 182000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20241111 | 181900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20241111 | 181800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20241111 | 181700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20241111 | 181600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20241111 | 181500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20241111 | 181400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20241111 | 181300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20241111 | 181200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20241111 | 181100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20241111 | 181000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20241111 | 180900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20241111 | 180800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20241111 | 180700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20241111 | 180600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20241111 | 180500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20241111 | 180400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20241111 | 180300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20241111 | 180200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 153 | 20241111 | 180100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20241111 | 180000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20241111 | 175900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20241111 | 175800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20241111 | 175700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20241111 | 175600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20241111 | 175500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20241111 | 175400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20241111 | 175300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20241111 | 175200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20241111 | 175100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20241111 | 175000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20241111 | 174900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20241111 | 174800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20241111 | 174700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20241111 | 174600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20241111 | 174500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20241111 | 174400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20241111 | 174300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20241111 | 174200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20241111 | 174100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20241111 | 174000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20241111 | 173900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20241111 | 173800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20241111 | 173700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20241111 | 173600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20241111 | 173500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20241111 | 173400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20241111 | 173300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20241111 | 173200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 183 | 20241111 | 173100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20241111 | 173000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20241111 | 172900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20241111 | 172800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20241111 | 172700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20241111 | 172600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20241111 | 172500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20241111 | 172400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20241111 | 172300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20241111 | 172200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20241111 | 172100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20241111 | 172000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20241111 | 171900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20241111 | 171800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20241111 | 171700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20241111 | 171600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20241111 | 171500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20241111 | 171400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20241111 | 171300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20241111 | 171200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20241111 | 171100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20241111 | 171000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20241111 | 170900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20241111 | 170800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20241111 | 170700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20241111 | 170600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20241111 | 170500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20241111 | 170400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20241111 | 170300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20241111 | 170200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 213 | 20241111 | 170100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20241111 | 170000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20241111 | 165900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20241111 | 165800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20241111 | 165700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20241111 | 165600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20241111 | 165500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20241111 | 165400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20241111 | 165300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20241111 | 165200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20241111 | 165100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20241111 | 165000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20241111 | 164900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20241111 | 164800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20241111 | 164700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20241111 | 164600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20241111 | 164500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20241111 | 164400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20241111 | 164300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20241111 | 164200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20241111 | 164100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20241111 | 164000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20241111 | 163900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20241111 | 163800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20241111 | 163700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20241111 | 163600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20241111 | 163500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20241111 | 163400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20241111 | 163300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20241111 | 163200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 243 | 20241111 | 163100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20241111 | 163000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20241111 | 162900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20241111 | 162800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20241111 | 162700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20241111 | 162600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20241111 | 162500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20241111 | 162400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20241111 | 162300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20241111 | 162200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20241111 | 162100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20241111 | 162000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20241111 | 161900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20241111 | 161800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20241111 | 161700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20241111 | 161600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20241111 | 161500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20241111 | 161400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20241111 | 161300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20241111 | 161200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20241111 | 161100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20241111 | 161000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20241111 | 160900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20241111 | 160800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20241111 | 160700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20241111 | 160600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20241111 | 160500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20241111 | 160400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20241111 | 160300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20241111 | 160200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 273 | 20241111 | 160100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20241111 | 160000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20241111 | 155900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20241111 | 155800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20241111 | 155700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20241111 | 155600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20241111 | 155500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20241111 | 155400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20241111 | 155300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20241111 | 155200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20241111 | 155100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20241111 | 155000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20241111 | 154900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20241111 | 154800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20241111 | 154700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20241111 | 154600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20241111 | 154500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20241111 | 154400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20241111 | 154300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20241111 | 154200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20241111 | 154100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20241111 | 154000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20241111 | 153900 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20241111 | 153800 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20241111 | 153700 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20241111 | 153600 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20241111 | 153500 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20241111 | 153400 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20241111 | 153300 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20241111 | 153200 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 303 | 20241111 | 153100 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20241111 | 153000 | 6077805890 | 16120 | 16120 | 16120 | 16120 | 5812 |
| 305 | 20241111 | 152900 | 5984116450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 306 | 20241111 | 152800 | 5984116450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 307 | 20241111 | 152700 | 5984116450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 308 | 20241111 | 152600 | 5984116450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 309 | 20241111 | 152500 | 5984116450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 310 | 20241111 | 152400 | 5984116450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 311 | 20241111 | 152300 | 5984116450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 312 | 20241111 | 152200 | 5984116450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 313 | 20241111 | 152100 | 5984116450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 314 | 20241111 | 152000 | 5984116450 | 16140 | 16140 | 16140 | 16140 | 0 |
| 315 | 20241111 | 151900 | 5984116450 | 16140 | 16110 | 16140 | 16100 | 927 |
| 316 | 20241111 | 151800 | 5969166050 | 16110 | 16110 | 16140 | 16110 | 6234 |
| 317 | 20241111 | 151700 | 5868722300 | 16110 | 16120 | 16140 | 16110 | 3372 |
| 318 | 20241111 | 151600 | 5814352110 | 16120 | 16130 | 16140 | 16120 | 4784 |
| 319 | 20241111 | 151500 | 5737219400 | 16130 | 16160 | 16170 | 16130 | 4130 |
| 320 | 20241111 | 151400 | 5670533590 | 16170 | 16190 | 16190 | 16150 | 3428 |
| 321 | 20241111 | 151300 | 5615155380 | 16190 | 16140 | 16190 | 16130 | 1400 |
| 322 | 20241111 | 151200 | 5592557470 | 16130 | 16170 | 16170 | 16130 | 1718 |
| 323 | 20241111 | 151100 | 5564811140 | 16160 | 16170 | 16180 | 16150 | 314 |
| 324 | 20241111 | 151000 | 5559735940 | 16180 | 16190 | 16190 | 16150 | 108 |
| 325 | 20241111 | 150900 | 5557987910 | 16190 | 16180 | 16190 | 16150 | 1385 |
| 326 | 20241111 | 150800 | 5535600060 | 16180 | 16150 | 16180 | 16150 | 682 |
| 327 | 20241111 | 150700 | 5524581930 | 16150 | 16180 | 16180 | 16150 | 144 |
| 328 | 20241111 | 150600 | 5522255330 | 16180 | 16150 | 16180 | 16150 | 385 |
| 329 | 20241111 | 150500 | 5516029230 | 16180 | 16200 | 16200 | 16110 | 722 |
| 330 | 20241111 | 150400 | 5504365630 | 16230 | 16220 | 16230 | 16200 | 94 |
| 331 | 20241111 | 150300 | 5502841390 | 16240 | 16180 | 16240 | 16170 | 1465 |
| 332 | 20241111 | 150200 | 5479125690 | 16180 | 16190 | 16190 | 16100 | 5299 |
| 333 | 20241111 | 150100 | 5393736480 | 16190 | 16180 | 16190 | 16150 | 3221 |
| 334 | 20241111 | 150000 | 5341687380 | 16180 | 16190 | 16190 | 16150 | 2452 |
| 335 | 20241111 | 145900 | 5302054060 | 16190 | 16220 | 16220 | 16170 | 450 |
| 336 | 20241111 | 145800 | 5294773660 | 16240 | 16240 | 16240 | 16240 | 10 |
| 337 | 20241111 | 145700 | 5294611260 | 16240 | 16180 | 16240 | 16180 | 44 |
| 338 | 20241111 | 145600 | 5293898800 | 16240 | 16210 | 16260 | 16170 | 851 |
| 339 | 20241111 | 145500 | 5280124200 | 16200 | 16220 | 16260 | 16200 | 270 |
| 340 | 20241111 | 145400 | 5275745970 | 16270 | 16250 | 16280 | 16200 | 361 |
| 341 | 20241111 | 145300 | 5269885850 | 16240 | 16260 | 16290 | 16240 | 827 |
| 342 | 20241111 | 145200 | 5256427960 | 16260 | 16240 | 16260 | 16240 | 54 |
| 343 | 20241111 | 145100 | 5255550490 | 16250 | 16250 | 16260 | 16230 | 101 |
| 344 | 20241111 | 145000 | 5253909730 | 16250 | 16250 | 16250 | 16230 | 105 |
| 345 | 20241111 | 144900 | 5252203680 | 16250 | 16250 | 16250 | 16200 | 781 |
| 346 | 20241111 | 144800 | 5239517740 | 16190 | 16200 | 16250 | 16190 | 172 |
| 347 | 20241111 | 144700 | 5236732040 | 16190 | 16220 | 16220 | 16180 | 4156 |
| 348 | 20241111 | 144600 | 5169404510 | 16210 | 16200 | 16270 | 16200 | 492 |
| 349 | 20241111 | 144500 | 5161432790 | 16250 | 16190 | 16250 | 16180 | 1288 |
| 350 | 20241111 | 144400 | 5140547570 | 16190 | 16230 | 16230 | 16190 | 1232 |
| 351 | 20241111 | 144300 | 5120579200 | 16250 | 16230 | 16250 | 16230 | 74 |
| 352 | 20241111 | 144200 | 5119377590 | 16250 | 16250 | 16250 | 16230 | 134 |
| 353 | 20241111 | 144100 | 5117200530 | 16250 | 16200 | 16250 | 16200 | 217 |
| 354 | 20241111 | 144000 | 5113682280 | 16200 | 16190 | 16200 | 16180 | 1497 |
| 355 | 20241111 | 143900 | 5089441370 | 16190 | 16210 | 16250 | 16190 | 947 |
| 356 | 20241111 | 143800 | 5074100030 | 16210 | 16200 | 16250 | 16200 | 1044 |
| 357 | 20241111 | 143700 | 5057184680 | 16200 | 16200 | 16200 | 16180 | 488 |
| 358 | 20241111 | 143600 | 5049284850 | 16200 | 16200 | 16250 | 16190 | 1026 |
| 359 | 20241111 | 143500 | 5032664070 | 16190 | 16250 | 16250 | 16190 | 796 |
| 360 | 20241111 | 143400 | 5019763130 | 16240 | 16250 | 16250 | 16240 | 75 |
| 361 | 20241111 | 143300 | 5018544400 | 16290 | 16290 | 16290 | 16290 | 100 |
| 362 | 20241111 | 143200 | 5016915400 | 16300 | 16300 | 16300 | 16220 | 807 |
| 363 | 20241111 | 143100 | 5003786060 | 16300 | 16300 | 16300 | 16250 | 68 |
| 364 | 20241111 | 143000 | 5002680060 | 16250 | 16310 | 16310 | 16250 | 510 |
| 365 | 20241111 | 142900 | 4994384430 | 16280 | 16240 | 16280 | 16240 | 576 |
| 366 | 20241111 | 142800 | 4985026550 | 16240 | 16240 | 16240 | 16230 | 324 |
| 367 | 20241111 | 142700 | 4979764820 | 16240 | 16200 | 16340 | 16200 | 663 |
| 368 | 20241111 | 142600 | 4969014580 | 16200 | 16160 | 16200 | 16150 | 1492 |
| 369 | 20241111 | 142500 | 4944890220 | 16180 | 16160 | 16180 | 16150 | 1690 |
| 370 | 20241111 | 142400 | 4917578990 | 16170 | 16170 | 16170 | 16130 | 1250 |
| 371 | 20241111 | 142300 | 4897397140 | 16170 | 16180 | 16190 | 16140 | 814 |
| 372 | 20241111 | 142200 | 4884229460 | 16180 | 16190 | 16200 | 16150 | 442 |
| 373 | 20241111 | 142100 | 4877084820 | 16190 | 16170 | 16200 | 16130 | 4210 |
| 374 | 20241111 | 142000 | 4809075870 | 16180 | 16190 | 16190 | 16170 | 614 |
| 375 | 20241111 | 141900 | 4799143160 | 16190 | 16240 | 16240 | 16190 | 1553 |
| 376 | 20241111 | 141800 | 4773974490 | 16240 | 16230 | 16250 | 16230 | 974 |
| 377 | 20241111 | 141700 | 4758161070 | 16250 | 16250 | 16250 | 16230 | 281 |
| 378 | 20241111 | 141600 | 4753599820 | 16250 | 16300 | 16300 | 16220 | 4879 |
| 379 | 20241111 | 141500 | 4674249450 | 16300 | 16300 | 16300 | 16290 | 245 |
| 380 | 20241111 | 141400 | 4670256550 | 16300 | 16360 | 16360 | 16300 | 2964 |
| 381 | 20241111 | 141300 | 4621913550 | 16360 | 16350 | 16360 | 16350 | 193 |
| 382 | 20241111 | 141200 | 4618757410 | 16350 | 16350 | 16350 | 16340 | 284 |
| 383 | 20241111 | 141100 | 4614115770 | 16360 | 16350 | 16360 | 16350 | 79 |
| 384 | 20241111 | 141000 | 4612824110 | 16340 | 16340 | 16350 | 16340 | 28 |
| 385 | 20241111 | 140900 | 4612366580 | 16340 | 16350 | 16350 | 16340 | 253 |
| 386 | 20241111 | 140800 | 4608231560 | 16350 | 16370 | 16390 | 16350 | 314 |
| 387 | 20241111 | 140700 | 4603094720 | 16370 | 16380 | 16390 | 16370 | 753 |
| 388 | 20241111 | 140600 | 4590764830 | 16390 | 16390 | 16390 | 16390 | 1 |
| 389 | 20241111 | 140500 | 4590748440 | 16380 | 16390 | 16400 | 16380 | 244 |
| 390 | 20241111 | 140400 | 4586749580 | 16410 | 16410 | 16420 | 16400 | 113 |
| 391 | 20241111 | 140300 | 4584895540 | 16420 | 16420 | 16420 | 16400 | 13 |
| 392 | 20241111 | 140200 | 4584682280 | 16400 | 16390 | 16400 | 16390 | 103 |
| 393 | 20241111 | 140100 | 4582993950 | 16400 | 16400 | 16400 | 16390 | 517 |
| 394 | 20241111 | 140000 | 4574515160 | 16390 | 16390 | 16390 | 16390 | 87 |
| 395 | 20241111 | 135900 | 4573089230 | 16390 | 16390 | 16390 | 16380 | 120 |
| 396 | 20241111 | 135800 | 4571122580 | 16400 | 16390 | 16400 | 16380 | 224 |
| 397 | 20241111 | 135700 | 4567452460 | 16380 | 16390 | 16390 | 16380 | 38 |
| 398 | 20241111 | 135600 | 4566829940 | 16390 | 16400 | 16400 | 16390 | 564 |
| 399 | 20241111 | 135500 | 4557580950 | 16420 | 16400 | 16440 | 16380 | 285 |
| 400 | 20241111 | 135400 | 4552902810 | 16430 | 16420 | 16430 | 16380 | 128 |
| 401 | 20241111 | 135300 | 4550803490 | 16420 | 16430 | 16430 | 16370 | 34 |
| 402 | 20241111 | 135200 | 4550245660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 403 | 20241111 | 135100 | 4550245660 | 16430 | 16430 | 16430 | 16430 | 6 |
| 404 | 20241111 | 135000 | 4550147080 | 16430 | 16380 | 16430 | 16370 | 21 |
| 405 | 20241111 | 134900 | 4549802800 | 16430 | 16350 | 16430 | 16350 | 706 |
| 406 | 20241111 | 134800 | 4538257060 | 16350 | 16370 | 16370 | 16340 | 975 |
| 407 | 20241111 | 134700 | 4522313610 | 16440 | 16460 | 16460 | 16380 | 22 |
| 408 | 20241111 | 134600 | 4521953110 | 16370 | 16390 | 16390 | 16370 | 771 |
| 409 | 20241111 | 134500 | 4509329490 | 16460 | 16460 | 16460 | 16460 | 0 |
| 410 | 20241111 | 134400 | 4509329490 | 16460 | 16460 | 16460 | 16390 | 4 |
| 411 | 20241111 | 134300 | 4509263720 | 16380 | 16470 | 16470 | 16380 | 355 |
| 412 | 20241111 | 134200 | 4503446480 | 16400 | 16400 | 16400 | 16400 | 13 |
| 413 | 20241111 | 134100 | 4503233280 | 16470 | 16410 | 16470 | 16400 | 337 |
| 414 | 20241111 | 134000 | 4497704880 | 16480 | 16480 | 16480 | 16410 | 39 |
| 415 | 20241111 | 133900 | 4497063630 | 16480 | 16480 | 16480 | 16480 | 1 |
| 416 | 20241111 | 133800 | 4497047150 | 16490 | 16480 | 16500 | 16480 | 1012 |
| 417 | 20241111 | 133700 | 4480359540 | 16490 | 16380 | 16490 | 16370 | 365 |
| 418 | 20241111 | 133600 | 4474371460 | 16400 | 16460 | 16460 | 16390 | 1094 |
| 419 | 20241111 | 133500 | 4456425860 | 16430 | 16460 | 16460 | 16430 | 1283 |
| 420 | 20241111 | 133400 | 4435325730 | 16460 | 16460 | 16460 | 16450 | 251 |
| 421 | 20241111 | 133300 | 4431194370 | 16490 | 16470 | 16490 | 16460 | 54 |
| 422 | 20241111 | 133200 | 4430305120 | 16470 | 16490 | 16490 | 16470 | 126 |
| 423 | 20241111 | 133100 | 4428229880 | 16460 | 16460 | 16460 | 16460 | 180 |
| 424 | 20241111 | 133000 | 4425267080 | 16460 | 16540 | 16540 | 16460 | 33 |
| 425 | 20241111 | 132900 | 4424723700 | 16540 | 16540 | 16540 | 16540 | 17 |
| 426 | 20241111 | 132800 | 4424442520 | 16540 | 16460 | 16550 | 16460 | 720 |
| 427 | 20241111 | 132700 | 4412541080 | 16460 | 16490 | 16500 | 16450 | 414 |
| 428 | 20241111 | 132600 | 4405725190 | 16540 | 16540 | 16540 | 16540 | 0 |
| 429 | 20241111 | 132500 | 4405725190 | 16540 | 16540 | 16540 | 16540 | 2 |
| 430 | 20241111 | 132400 | 4405692110 | 16550 | 16450 | 16550 | 16450 | 203 |
| 431 | 20241111 | 132300 | 4402346940 | 16450 | 16450 | 16450 | 16450 | 49 |
| 432 | 20241111 | 132200 | 4401540890 | 16460 | 16410 | 16460 | 16410 | 928 |
| 433 | 20241111 | 132100 | 4386308900 | 16380 | 16410 | 16410 | 16380 | 121 |
| 434 | 20241111 | 132000 | 4384326150 | 16390 | 16420 | 16420 | 16390 | 568 |
| 435 | 20241111 | 131900 | 4375013210 | 16420 | 16430 | 16440 | 16400 | 332 |
| 436 | 20241111 | 131800 | 4369560070 | 16430 | 16500 | 16500 | 16430 | 707 |
| 437 | 20241111 | 131700 | 4357939790 | 16450 | 16500 | 16500 | 16450 | 44 |
| 438 | 20241111 | 131600 | 4357215940 | 16500 | 16450 | 16500 | 16450 | 34 |
| 439 | 20241111 | 131500 | 4356655810 | 16450 | 16450 | 16450 | 16450 | 3 |
| 440 | 20241111 | 131400 | 4356606460 | 16430 | 16440 | 16440 | 16420 | 1285 |
| 441 | 20241111 | 131300 | 4335493670 | 16440 | 16470 | 16500 | 16440 | 980 |
| 442 | 20241111 | 131200 | 4319357770 | 16470 | 16490 | 16490 | 16470 | 359 |
| 443 | 20241111 | 131100 | 4313441590 | 16520 | 16500 | 16520 | 16500 | 91 |
| 444 | 20241111 | 131000 | 4311939890 | 16520 | 16580 | 16580 | 16500 | 755 |
| 445 | 20241111 | 130900 | 4299464190 | 16580 | 16580 | 16580 | 16580 | 20 |
| 446 | 20241111 | 130800 | 4299132590 | 16580 | 16580 | 16580 | 16580 | 1087 |
| 447 | 20241111 | 130700 | 4281110130 | 16580 | 16580 | 16580 | 16580 | 192 |
| 448 | 20241111 | 130600 | 4277926770 | 16580 | 16570 | 16580 | 16560 | 42 |
| 449 | 20241111 | 130500 | 4277230490 | 16570 | 16570 | 16570 | 16560 | 404 |
| 450 | 20241111 | 130400 | 4270538020 | 16560 | 16500 | 16560 | 16500 | 1880 |
| 451 | 20241111 | 130300 | 4239443800 | 16520 | 16510 | 16520 | 16510 | 237 |
| 452 | 20241111 | 130200 | 4235529570 | 16510 | 16510 | 16520 | 16500 | 585 |
| 453 | 20241111 | 130100 | 4225875490 | 16500 | 16490 | 16500 | 16490 | 491 |
| 454 | 20241111 | 130000 | 4217776610 | 16500 | 16510 | 16510 | 16490 | 110 |
| 455 | 20241111 | 125900 | 4215961230 | 16490 | 16490 | 16520 | 16490 | 383 |
| 456 | 20241111 | 125800 | 4209645300 | 16490 | 16490 | 16490 | 16480 | 165 |
| 457 | 20241111 | 125700 | 4206924460 | 16490 | 16470 | 16490 | 16470 | 960 |
| 458 | 20241111 | 125600 | 4191103750 | 16480 | 16490 | 16490 | 16470 | 398 |
| 459 | 20241111 | 125500 | 4184547960 | 16490 | 16460 | 16490 | 16440 | 1197 |
| 460 | 20241111 | 125400 | 4164813560 | 16460 | 16490 | 16490 | 16410 | 703 |
| 461 | 20241111 | 125300 | 4153275180 | 16500 | 16500 | 16500 | 16410 | 1752 |
| 462 | 20241111 | 125200 | 4124384910 | 16490 | 16500 | 16500 | 16490 | 202 |
| 463 | 20241111 | 125100 | 4121051920 | 16500 | 16450 | 16500 | 16450 | 1295 |
| 464 | 20241111 | 125000 | 4099708680 | 16400 | 16380 | 16400 | 16380 | 389 |
| 465 | 20241111 | 124900 | 4093333820 | 16380 | 16380 | 16380 | 16360 | 217 |
| 466 | 20241111 | 124800 | 4089780170 | 16390 | 16380 | 16390 | 16380 | 86 |
| 467 | 20241111 | 124700 | 4088371370 | 16380 | 16400 | 16400 | 16380 | 4 |
| 468 | 20241111 | 124600 | 4088305790 | 16400 | 16440 | 16440 | 16320 | 2182 |
| 469 | 20241111 | 124500 | 4052679500 | 16330 | 16440 | 16440 | 16330 | 340 |
| 470 | 20241111 | 124400 | 4047122620 | 16340 | 16420 | 16450 | 16330 | 2849 |
| 471 | 20241111 | 124300 | 4000479190 | 16420 | 16460 | 16460 | 16420 | 89 |
| 472 | 20241111 | 124200 | 3999016810 | 16470 | 16420 | 16470 | 16420 | 41 |
| 473 | 20241111 | 124100 | 3998343250 | 16430 | 16430 | 16430 | 16430 | 47 |
| 474 | 20241111 | 124000 | 3997571040 | 16450 | 16450 | 16450 | 16450 | 100 |
| 475 | 20241111 | 123900 | 3995926040 | 16420 | 16420 | 16420 | 16420 | 9 |
| 476 | 20241111 | 123800 | 3995778260 | 16420 | 16420 | 16420 | 16420 | 42 |
| 477 | 20241111 | 123700 | 3995088620 | 16420 | 16420 | 16420 | 16420 | 3 |
| 478 | 20241111 | 123600 | 3995039360 | 16400 | 16400 | 16400 | 16400 | 27 |
| 479 | 20241111 | 123500 | 3994596560 | 16400 | 16410 | 16410 | 16400 | 240 |
| 480 | 20241111 | 123400 | 3990658940 | 16420 | 16430 | 16470 | 16420 | 353 |
| 481 | 20241111 | 123300 | 3984859200 | 16430 | 16460 | 16460 | 16430 | 436 |
| 482 | 20241111 | 123200 | 3977692940 | 16460 | 16460 | 16460 | 16430 | 277 |
| 483 | 20241111 | 123100 | 3973139430 | 16460 | 16470 | 16470 | 16430 | 305 |
| 484 | 20241111 | 123000 | 3968124630 | 16470 | 16400 | 16470 | 16400 | 356 |
| 485 | 20241111 | 122900 | 3962271170 | 16400 | 16400 | 16400 | 16400 | 67 |
| 486 | 20241111 | 122800 | 3961172370 | 16390 | 16410 | 16460 | 16390 | 482 |
| 487 | 20241111 | 122700 | 3953265580 | 16410 | 16410 | 16430 | 16410 | 488 |
| 488 | 20241111 | 122600 | 3945251750 | 16410 | 16410 | 16410 | 16410 | 113 |
| 489 | 20241111 | 122500 | 3943397420 | 16480 | 16400 | 16480 | 16400 | 251 |
| 490 | 20241111 | 122400 | 3939269250 | 16380 | 16440 | 16450 | 16380 | 265 |
| 491 | 20241111 | 122300 | 3934912630 | 16440 | 16440 | 16440 | 16440 | 15 |
| 492 | 20241111 | 122200 | 3934666030 | 16420 | 16350 | 16420 | 16350 | 1512 |
| 493 | 20241111 | 122100 | 3909866170 | 16350 | 16350 | 16390 | 16350 | 295 |
| 494 | 20241111 | 122000 | 3905040150 | 16340 | 16390 | 16390 | 16340 | 598 |
| 495 | 20241111 | 121900 | 3895266310 | 16390 | 16340 | 16400 | 16330 | 986 |
| 496 | 20241111 | 121800 | 3879164270 | 16330 | 16350 | 16360 | 16330 | 909 |
| 497 | 20241111 | 121700 | 3864314660 | 16350 | 16400 | 16400 | 16350 | 683 |
| 498 | 20241111 | 121600 | 3853135360 | 16410 | 16410 | 16410 | 16410 | 6 |
| 499 | 20241111 | 121500 | 3853036900 | 16370 | 16370 | 16420 | 16370 | 9 |
| 500 | 20241111 | 121400 | 3852889470 | 16370 | 16390 | 16390 | 16370 | 131 |
| 501 | 20241111 | 121300 | 3850742550 | 16390 | 16410 | 16410 | 16390 | 738 |
| 502 | 20241111 | 121200 | 3838639970 | 16380 | 16380 | 16410 | 16380 | 57 |
| 503 | 20241111 | 121100 | 3837705250 | 16380 | 16360 | 16400 | 16360 | 117 |
| 504 | 20241111 | 121000 | 3835790150 | 16360 | 16380 | 16380 | 16360 | 90 |
| 505 | 20241111 | 120900 | 3834317350 | 16360 | 16400 | 16400 | 16360 | 342 |
| 506 | 20241111 | 120800 | 3828720550 | 16400 | 16360 | 16400 | 16360 | 4 |
| 507 | 20241111 | 120700 | 3828654990 | 16360 | 16360 | 16360 | 16350 | 369 |
| 508 | 20241111 | 120600 | 3822620700 | 16350 | 16360 | 16360 | 16350 | 321 |
| 509 | 20241111 | 120500 | 3817371640 | 16400 | 16390 | 16400 | 16390 | 1400 |
| 510 | 20241111 | 120400 | 3794411960 | 16390 | 16330 | 16400 | 16330 | 351 |
| 511 | 20241111 | 120300 | 3788666910 | 16330 | 16390 | 16390 | 16330 | 1642 |
| 512 | 20241111 | 120200 | 3761805370 | 16400 | 16390 | 16400 | 16390 | 352 |
| 513 | 20241111 | 120100 | 3756035460 | 16390 | 16360 | 16390 | 16360 | 171 |
| 514 | 20241111 | 120000 | 3753237720 | 16390 | 16370 | 16390 | 16370 | 1326 |
| 515 | 20241111 | 115900 | 3731520410 | 16380 | 16350 | 16380 | 16350 | 348 |
| 516 | 20241111 | 115800 | 3725824670 | 16350 | 16340 | 16350 | 16340 | 580 |
| 517 | 20241111 | 115700 | 3716342420 | 16340 | 16330 | 16340 | 16320 | 687 |
| 518 | 20241111 | 115600 | 3705125080 | 16320 | 16330 | 16330 | 16320 | 189 |
| 519 | 20241111 | 115500 | 3702039200 | 16320 | 16310 | 16320 | 16310 | 350 |
| 520 | 20241111 | 115400 | 3696330600 | 16340 | 16320 | 16350 | 16280 | 6202 |
| 521 | 20241111 | 115300 | 3595174990 | 16350 | 16320 | 16350 | 16320 | 102 |
| 522 | 20241111 | 115200 | 3593507650 | 16300 | 16320 | 16360 | 16300 | 898 |
| 523 | 20241111 | 115100 | 3578861540 | 16310 | 16380 | 16380 | 16310 | 691 |
| 524 | 20241111 | 115000 | 3567548180 | 16390 | 16350 | 16400 | 16270 | 1562 |
| 525 | 20241111 | 114900 | 3542033200 | 16250 | 16480 | 16490 | 16250 | 4080 |
| 526 | 20241111 | 114800 | 3475042890 | 16490 | 16500 | 16500 | 16490 | 323 |
| 527 | 20241111 | 114700 | 3469716390 | 16520 | 16570 | 16570 | 16500 | 4440 |
| 528 | 20241111 | 114600 | 3396426480 | 16570 | 16570 | 16570 | 16570 | 120 |
| 529 | 20241111 | 114500 | 3394438080 | 16570 | 16550 | 16570 | 16520 | 435 |
| 530 | 20241111 | 114400 | 3387249560 | 16570 | 16540 | 16570 | 16540 | 100 |
| 531 | 20241111 | 114300 | 3385594550 | 16530 | 16540 | 16540 | 16530 | 571 |
| 532 | 20241111 | 114200 | 3376154270 | 16540 | 16550 | 16550 | 16540 | 446 |
| 533 | 20241111 | 114100 | 3368777180 | 16540 | 16560 | 16560 | 16540 | 137 |
| 534 | 20241111 | 114000 | 3366510600 | 16540 | 16560 | 16560 | 16540 | 1155 |
| 535 | 20241111 | 113900 | 3347394680 | 16560 | 16570 | 16570 | 16560 | 52 |
| 536 | 20241111 | 113800 | 3346533540 | 16560 | 16560 | 16560 | 16560 | 20 |
| 537 | 20241111 | 113700 | 3346202340 | 16550 | 16550 | 16550 | 16550 | 11 |
| 538 | 20241111 | 113600 | 3346020290 | 16550 | 16550 | 16550 | 16540 | 831 |
| 539 | 20241111 | 113500 | 3332267500 | 16590 | 16590 | 16590 | 16590 | 302 |
| 540 | 20241111 | 113400 | 3327257320 | 16550 | 16550 | 16550 | 16540 | 1567 |
| 541 | 20241111 | 113300 | 3301323500 | 16560 | 16560 | 16590 | 16550 | 384 |
| 542 | 20241111 | 113200 | 3294964570 | 16560 | 16590 | 16590 | 16560 | 3463 |
| 543 | 20241111 | 113100 | 3237573760 | 16600 | 16600 | 16600 | 16590 | 391 |
| 544 | 20241111 | 113000 | 3231083190 | 16620 | 16620 | 16620 | 16600 | 793 |
| 545 | 20241111 | 112900 | 3217913290 | 16620 | 16630 | 16640 | 16620 | 592 |
| 546 | 20241111 | 112800 | 3208069600 | 16640 | 16630 | 16640 | 16630 | 297 |
| 547 | 20241111 | 112700 | 3203128050 | 16640 | 16640 | 16640 | 16640 | 0 |
| 548 | 20241111 | 112600 | 3203128050 | 16640 | 16660 | 16660 | 16640 | 143 |
| 549 | 20241111 | 112500 | 3200748080 | 16690 | 16680 | 16690 | 16680 | 13 |
| 550 | 20241111 | 112400 | 3200531230 | 16680 | 16620 | 16680 | 16620 | 359 |
| 551 | 20241111 | 112300 | 3194551600 | 16620 | 16620 | 16630 | 16620 | 383 |
| 552 | 20241111 | 112200 | 3188183580 | 16630 | 16650 | 16650 | 16630 | 419 |
| 553 | 20241111 | 112100 | 3181214570 | 16650 | 16650 | 16650 | 16650 | 1 |
| 554 | 20241111 | 112000 | 3181197920 | 16620 | 16650 | 16650 | 16620 | 102 |
| 555 | 20241111 | 111900 | 3179502620 | 16620 | 16620 | 16650 | 16620 | 266 |
| 556 | 20241111 | 111800 | 3175079730 | 16650 | 16620 | 16650 | 16620 | 157 |
| 557 | 20241111 | 111700 | 3172469490 | 16630 | 16620 | 16630 | 16620 | 3 |
| 558 | 20241111 | 111600 | 3172419610 | 16610 | 16630 | 16630 | 16610 | 183 |
| 559 | 20241111 | 111500 | 3169378720 | 16620 | 16630 | 16630 | 16620 | 478 |
| 560 | 20241111 | 111400 | 3161433730 | 16650 | 16620 | 16650 | 16580 | 1465 |
| 561 | 20241111 | 111300 | 3137126700 | 16600 | 16570 | 16600 | 16570 | 306 |
| 562 | 20241111 | 111200 | 3132053550 | 16570 | 16600 | 16600 | 16560 | 3653 |
| 563 | 20241111 | 111100 | 3071512470 | 16600 | 16600 | 16600 | 16590 | 35 |
| 564 | 20241111 | 111000 | 3070931710 | 16590 | 16590 | 16590 | 16580 | 75 |
| 565 | 20241111 | 110900 | 3069687870 | 16580 | 16580 | 16600 | 16580 | 587 |
| 566 | 20241111 | 110800 | 3059952730 | 16590 | 16580 | 16590 | 16570 | 108 |
| 567 | 20241111 | 110700 | 3058162270 | 16580 | 16580 | 16590 | 16580 | 910 |
| 568 | 20241111 | 110600 | 3043070460 | 16590 | 16600 | 16600 | 16590 | 196 |
| 569 | 20241111 | 110500 | 3039818800 | 16590 | 16590 | 16600 | 16580 | 482 |
| 570 | 20241111 | 110400 | 3031824290 | 16580 | 16610 | 16610 | 16580 | 1524 |
| 571 | 20241111 | 110300 | 3006528780 | 16610 | 16630 | 16630 | 16610 | 1703 |
| 572 | 20241111 | 110200 | 2978222260 | 16650 | 16650 | 16650 | 16640 | 387 |
| 573 | 20241111 | 110100 | 2971782480 | 16650 | 16700 | 16740 | 16650 | 1338 |
| 574 | 20241111 | 110000 | 2949491040 | 16700 | 16730 | 16740 | 16680 | 302 |
| 575 | 20241111 | 105900 | 2944446810 | 16730 | 16730 | 16730 | 16690 | 106 |
| 576 | 20241111 | 105800 | 2942673590 | 16690 | 16680 | 16690 | 16680 | 506 |
| 577 | 20241111 | 105700 | 2934229720 | 16680 | 16690 | 16690 | 16680 | 140 |
| 578 | 20241111 | 105600 | 2931894310 | 16690 | 16670 | 16730 | 16670 | 315 |
| 579 | 20241111 | 105500 | 2926636960 | 16670 | 16670 | 16670 | 16670 | 62 |
| 580 | 20241111 | 105400 | 2925603420 | 16670 | 16660 | 16670 | 16650 | 653 |
| 581 | 20241111 | 105300 | 2914724060 | 16670 | 16670 | 16670 | 16670 | 138 |
| 582 | 20241111 | 105200 | 2912423600 | 16660 | 16680 | 16680 | 16660 | 156 |
| 583 | 20241111 | 105100 | 2909822810 | 16680 | 16700 | 16700 | 16680 | 1984 |
| 584 | 20241111 | 105000 | 2876696230 | 16710 | 16740 | 16740 | 16710 | 1359 |
| 585 | 20241111 | 104900 | 2853977050 | 16740 | 16740 | 16740 | 16740 | 10 |
| 586 | 20241111 | 104800 | 2853809650 | 16740 | 16770 | 16770 | 16740 | 587 |
| 587 | 20241111 | 104700 | 2843969130 | 16750 | 16750 | 16750 | 16750 | 33 |
| 588 | 20241111 | 104600 | 2843416380 | 16750 | 16720 | 16750 | 16720 | 223 |
| 589 | 20241111 | 104500 | 2839682060 | 16720 | 16720 | 16750 | 16710 | 526 |
| 590 | 20241111 | 104400 | 2830888430 | 16720 | 16720 | 16720 | 16710 | 160 |
| 591 | 20241111 | 104300 | 2828214660 | 16710 | 16730 | 16730 | 16710 | 386 |
| 592 | 20241111 | 104200 | 2821762430 | 16730 | 16730 | 16730 | 16730 | 26 |
| 593 | 20241111 | 104100 | 2821327450 | 16730 | 16730 | 16730 | 16730 | 30 |
| 594 | 20241111 | 104000 | 2820825550 | 16730 | 16730 | 16730 | 16710 | 72 |
| 595 | 20241111 | 103900 | 2819621790 | 16730 | 16710 | 16730 | 16700 | 197 |
| 596 | 20241111 | 103800 | 2816330260 | 16730 | 16710 | 16750 | 16710 | 206 |
| 597 | 20241111 | 103700 | 2812884000 | 16710 | 16730 | 16730 | 16700 | 3123 |
| 598 | 20241111 | 103600 | 2760694490 | 16730 | 16720 | 16740 | 16710 | 628 |
| 599 | 20241111 | 103500 | 2750194010 | 16720 | 16730 | 16730 | 16720 | 149 |
| 600 | 20241111 | 103400 | 2747702310 | 16730 | 16730 | 16730 | 16720 | 594 |
| 601 | 20241111 | 103300 | 2737766840 | 16730 | 16720 | 16730 | 16720 | 862 |
| 602 | 20241111 | 103200 | 2723352590 | 16720 | 16720 | 16730 | 16720 | 68 |
| 603 | 20241111 | 103100 | 2722214970 | 16720 | 16710 | 16720 | 16710 | 199 |
| 604 | 20241111 | 103000 | 2718889070 | 16710 | 16720 | 16720 | 16710 | 83 |
| 605 | 20241111 | 102900 | 2717501510 | 16720 | 16720 | 16720 | 16710 | 24 |
| 606 | 20241111 | 102800 | 2717100330 | 16710 | 16710 | 16750 | 16710 | 199 |
| 607 | 20241111 | 102700 | 2713769320 | 16710 | 16750 | 16750 | 16710 | 240 |
| 608 | 20241111 | 102600 | 2709755490 | 16750 | 16770 | 16770 | 16710 | 651 |
| 609 | 20241111 | 102500 | 2698870970 | 16770 | 16750 | 16770 | 16750 | 300 |
| 610 | 20241111 | 102400 | 2693844690 | 16710 | 16710 | 16710 | 16710 | 83 |
| 611 | 20241111 | 102300 | 2692457760 | 16700 | 16750 | 16760 | 16700 | 1631 |
| 612 | 20241111 | 102200 | 2665172740 | 16740 | 16780 | 16780 | 16740 | 52 |
| 613 | 20241111 | 102100 | 2664301570 | 16740 | 16780 | 16780 | 16730 | 241 |
| 614 | 20241111 | 102000 | 2660262630 | 16740 | 16780 | 16790 | 16740 | 925 |
| 615 | 20241111 | 101900 | 2644762420 | 16780 | 16770 | 16780 | 16770 | 18 |
| 616 | 20241111 | 101800 | 2644460420 | 16770 | 16750 | 16770 | 16740 | 778 |
| 617 | 20241111 | 101700 | 2631425200 | 16750 | 16700 | 16750 | 16700 | 366 |
| 618 | 20241111 | 101600 | 2625300440 | 16720 | 16690 | 16720 | 16690 | 138 |
| 619 | 20241111 | 101500 | 2622993630 | 16690 | 16750 | 16750 | 16690 | 950 |
| 620 | 20241111 | 101400 | 2607124570 | 16750 | 16730 | 16750 | 16730 | 771 |
| 621 | 20241111 | 101300 | 2594216090 | 16700 | 16690 | 16700 | 16690 | 21 |
| 622 | 20241111 | 101200 | 2593865520 | 16700 | 16720 | 16740 | 16690 | 1498 |
| 623 | 20241111 | 101100 | 2568810660 | 16720 | 16710 | 16720 | 16710 | 398 |
| 624 | 20241111 | 101000 | 2562158150 | 16710 | 16650 | 16720 | 16650 | 1544 |
| 625 | 20241111 | 100900 | 2536385420 | 16650 | 16610 | 16650 | 16600 | 4686 |
| 626 | 20241111 | 100800 | 2458545760 | 16600 | 16620 | 16620 | 16600 | 1532 |
| 627 | 20241111 | 100700 | 2433090390 | 16620 | 16640 | 16650 | 16610 | 807 |
| 628 | 20241111 | 100600 | 2419677410 | 16640 | 16620 | 16640 | 16610 | 870 |
| 629 | 20241111 | 100500 | 2405217710 | 16630 | 16640 | 16650 | 16630 | 943 |
| 630 | 20241111 | 100400 | 2389533120 | 16640 | 16660 | 16660 | 16640 | 676 |
| 631 | 20241111 | 100300 | 2378280930 | 16650 | 16680 | 16680 | 16650 | 368 |
| 632 | 20241111 | 100200 | 2372152910 | 16650 | 16690 | 16690 | 16650 | 93 |
| 633 | 20241111 | 100100 | 2370604090 | 16690 | 16700 | 16710 | 16640 | 177 |
| 634 | 20241111 | 100000 | 2367653110 | 16700 | 16650 | 16730 | 16630 | 533 |
| 635 | 20241111 | 095900 | 2358769490 | 16650 | 16640 | 16650 | 16630 | 232 |
| 636 | 20241111 | 095800 | 2354907160 | 16650 | 16640 | 16650 | 16600 | 4569 |
| 637 | 20241111 | 095700 | 2278956750 | 16630 | 16640 | 16640 | 16630 | 549 |
| 638 | 20241111 | 095600 | 2269821700 | 16640 | 16670 | 16670 | 16640 | 844 |
| 639 | 20241111 | 095500 | 2255768250 | 16640 | 16660 | 16670 | 16640 | 1141 |
| 640 | 20241111 | 095400 | 2236774110 | 16650 | 16670 | 16670 | 16640 | 1317 |
| 641 | 20241111 | 095300 | 2214842270 | 16660 | 16680 | 16680 | 16660 | 620 |
| 642 | 20241111 | 095200 | 2204507120 | 16680 | 16700 | 16710 | 16680 | 2068 |
| 643 | 20241111 | 095100 | 2169984200 | 16700 | 16710 | 16740 | 16700 | 754 |
| 644 | 20241111 | 095000 | 2157389770 | 16710 | 16720 | 16730 | 16710 | 286 |
| 645 | 20241111 | 094900 | 2152606720 | 16720 | 16710 | 16720 | 16700 | 472 |
| 646 | 20241111 | 094800 | 2144715740 | 16720 | 16710 | 16720 | 16700 | 373 |
| 647 | 20241111 | 094700 | 2138484060 | 16710 | 16700 | 16720 | 16690 | 528 |
| 648 | 20241111 | 094600 | 2129664180 | 16710 | 16710 | 16710 | 16700 | 625 |
| 649 | 20241111 | 094500 | 2119225280 | 16700 | 16700 | 16700 | 16700 | 362 |
| 650 | 20241111 | 094400 | 2113179880 | 16700 | 16740 | 16740 | 16700 | 7660 |
| 651 | 20241111 | 094300 | 1985174310 | 16740 | 16760 | 16760 | 16740 | 625 |
| 652 | 20241111 | 094200 | 1974710870 | 16760 | 16790 | 16800 | 16750 | 1807 |
| 653 | 20241111 | 094100 | 1944408440 | 16790 | 16790 | 16790 | 16790 | 268 |
| 654 | 20241111 | 094000 | 1939908720 | 16780 | 16770 | 16780 | 16770 | 657 |
| 655 | 20241111 | 093900 | 1928888820 | 16750 | 16740 | 16770 | 16730 | 715 |
| 656 | 20241111 | 093800 | 1916926060 | 16740 | 16810 | 16810 | 16730 | 1332 |
| 657 | 20241111 | 093700 | 1894620360 | 16770 | 16750 | 16810 | 16730 | 1633 |
| 658 | 20241111 | 093600 | 1867244810 | 16770 | 16780 | 16780 | 16750 | 347 |
| 659 | 20241111 | 093500 | 1861427950 | 16780 | 16800 | 16800 | 16780 | 629 |
| 660 | 20241111 | 093400 | 1850867890 | 16800 | 16840 | 16840 | 16800 | 1381 |
| 661 | 20241111 | 093300 | 1827659220 | 16830 | 16810 | 16830 | 16800 | 294 |
| 662 | 20241111 | 093200 | 1822713940 | 16790 | 16780 | 16850 | 16780 | 510 |
| 663 | 20241111 | 093100 | 1814150210 | 16780 | 16750 | 16780 | 16740 | 675 |
| 664 | 20241111 | 093000 | 1802835950 | 16740 | 16710 | 16750 | 16700 | 1253 |
| 665 | 20241111 | 092900 | 1781886570 | 16700 | 16740 | 16740 | 16700 | 3543 |
| 666 | 20241111 | 092800 | 1722676750 | 16740 | 16760 | 16780 | 16720 | 1435 |
| 667 | 20241111 | 092700 | 1698643260 | 16760 | 16780 | 16780 | 16710 | 3025 |
| 668 | 20241111 | 092600 | 1647981740 | 16760 | 16820 | 16820 | 16740 | 2956 |
| 669 | 20241111 | 092500 | 1598362010 | 16820 | 16850 | 16860 | 16800 | 6182 |
| 670 | 20241111 | 092400 | 1494377970 | 16860 | 16880 | 16890 | 16820 | 3057 |
| 671 | 20241111 | 092300 | 1442816070 | 16880 | 16890 | 16930 | 16880 | 2044 |
| 672 | 20241111 | 092200 | 1408296130 | 16890 | 16960 | 16960 | 16880 | 4986 |
| 673 | 20241111 | 092100 | 1323970650 | 16950 | 16960 | 16960 | 16950 | 583 |
| 674 | 20241111 | 092000 | 1314087980 | 16950 | 16990 | 17000 | 16940 | 2417 |
| 675 | 20241111 | 091900 | 1273101080 | 16990 | 17020 | 17040 | 16970 | 3307 |
| 676 | 20241111 | 091800 | 1216936750 | 17060 | 17000 | 17070 | 17000 | 1299 |
| 677 | 20241111 | 091700 | 1194842810 | 17060 | 16990 | 17070 | 16960 | 966 |
| 678 | 20241111 | 091600 | 1178421750 | 16990 | 16950 | 17000 | 16920 | 3451 |
| 679 | 20241111 | 091500 | 1119855260 | 16950 | 17040 | 17040 | 16930 | 6787 |
| 680 | 20241111 | 091400 | 1004491380 | 17100 | 17140 | 17140 | 17030 | 2466 |
| 681 | 20241111 | 091300 | 962458330 | 17060 | 17100 | 17150 | 17060 | 3648 |
| 682 | 20241111 | 091200 | 900134470 | 17100 | 17150 | 17150 | 17080 | 874 |
| 683 | 20241111 | 091100 | 885195700 | 17090 | 17190 | 17230 | 17090 | 2927 |
| 684 | 20241111 | 091000 | 835043350 | 17120 | 17130 | 17200 | 17120 | 2970 |
| 685 | 20241111 | 090900 | 784175950 | 17130 | 17150 | 17190 | 17110 | 2343 |
| 686 | 20241111 | 090800 | 744001110 | 17150 | 17200 | 17230 | 17130 | 1240 |
| 687 | 20241111 | 090700 | 722724200 | 17200 | 17180 | 17200 | 17110 | 2153 |
| 688 | 20241111 | 090600 | 685826680 | 17190 | 17220 | 17310 | 17120 | 1794 |
| 689 | 20241111 | 090500 | 655006940 | 17250 | 17250 | 17380 | 17230 | 991 |
| 690 | 20241111 | 090400 | 637917920 | 17250 | 17190 | 17500 | 17130 | 5948 |
| 691 | 20241111 | 090300 | 534879910 | 17180 | 17100 | 17220 | 17040 | 4181 |
| 692 | 20241111 | 090200 | 463350770 | 17150 | 17220 | 17300 | 17020 | 5691 |
| 693 | 20241111 | 090100 | 365727020 | 17300 | 17450 | 17460 | 17200 | 9406 |
| 694 | 20241111 | 090000 | 202664230 | 17370 | 17500 | 17600 | 17350 | 11274 |