36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 3683 |
| 3 | 20241118 | 202900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20241118 | 202800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20241118 | 202700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20241118 | 202600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20241118 | 202500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20241118 | 202400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20241118 | 202300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20241118 | 202200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20241118 | 202100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20241118 | 202000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20241118 | 201900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20241118 | 201800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20241118 | 201700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20241118 | 201600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20241118 | 201500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20241118 | 201400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20241118 | 201300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20241118 | 201200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20241118 | 201100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20241118 | 201000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20241118 | 200900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20241118 | 200800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20241118 | 200700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20241118 | 200600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20241118 | 200500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20241118 | 200400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20241118 | 200300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20241118 | 200200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20241118 | 200100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20241118 | 200000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 3683 |
| 33 | 20241118 | 195900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20241118 | 195800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20241118 | 195700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20241118 | 195600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20241118 | 195500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20241118 | 195400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20241118 | 195300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20241118 | 195200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20241118 | 195100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20241118 | 195000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20241118 | 194900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20241118 | 194800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20241118 | 194700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20241118 | 194600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20241118 | 194500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20241118 | 194400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20241118 | 194300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20241118 | 194200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20241118 | 194100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20241118 | 194000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20241118 | 193900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20241118 | 193800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20241118 | 193700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20241118 | 193600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20241118 | 193500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20241118 | 193400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20241118 | 193300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20241118 | 193200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20241118 | 193100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20241118 | 193000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 3683 |
| 63 | 20241118 | 192900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20241118 | 192800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20241118 | 192700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20241118 | 192600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20241118 | 192500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20241118 | 192400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20241118 | 192300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20241118 | 192200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20241118 | 192100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20241118 | 192000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20241118 | 191900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20241118 | 191800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20241118 | 191700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20241118 | 191600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20241118 | 191500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20241118 | 191400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20241118 | 191300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20241118 | 191200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20241118 | 191100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20241118 | 191000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20241118 | 190900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20241118 | 190800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20241118 | 190700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20241118 | 190600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20241118 | 190500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20241118 | 190400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20241118 | 190300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20241118 | 190200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20241118 | 190100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20241118 | 190000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 3683 |
| 93 | 20241118 | 185900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20241118 | 185800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20241118 | 185700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20241118 | 185600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20241118 | 185500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20241118 | 185400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20241118 | 185300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20241118 | 185200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20241118 | 185100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20241118 | 185000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20241118 | 184900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20241118 | 184800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20241118 | 184700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20241118 | 184600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20241118 | 184500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20241118 | 184400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20241118 | 184300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20241118 | 184200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20241118 | 184100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20241118 | 184000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20241118 | 183900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20241118 | 183800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20241118 | 183700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20241118 | 183600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20241118 | 183500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20241118 | 183400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20241118 | 183300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20241118 | 183200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20241118 | 183100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20241118 | 183000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 3683 |
| 123 | 20241118 | 182900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20241118 | 182800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20241118 | 182700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20241118 | 182600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20241118 | 182500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20241118 | 182400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20241118 | 182300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20241118 | 182200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20241118 | 182100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20241118 | 182000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20241118 | 181900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20241118 | 181800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20241118 | 181700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20241118 | 181600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20241118 | 181500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20241118 | 181400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20241118 | 181300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20241118 | 181200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20241118 | 181100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20241118 | 181000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20241118 | 180900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20241118 | 180800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20241118 | 180700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20241118 | 180600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20241118 | 180500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20241118 | 180400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20241118 | 180300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20241118 | 180200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20241118 | 180100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20241118 | 180000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 3683 |
| 153 | 20241118 | 175900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20241118 | 175800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20241118 | 175700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20241118 | 175600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20241118 | 175500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20241118 | 175400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20241118 | 175300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20241118 | 175200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20241118 | 175100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20241118 | 175000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20241118 | 174900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20241118 | 174800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20241118 | 174700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20241118 | 174600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20241118 | 174500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20241118 | 174400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20241118 | 174300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20241118 | 174200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20241118 | 174100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20241118 | 174000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20241118 | 173900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20241118 | 173800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20241118 | 173700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20241118 | 173600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20241118 | 173500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20241118 | 173400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20241118 | 173300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20241118 | 173200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20241118 | 173100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20241118 | 173000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 3683 |
| 183 | 20241118 | 172900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20241118 | 172800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20241118 | 172700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20241118 | 172600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20241118 | 172500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20241118 | 172400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20241118 | 172300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20241118 | 172200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20241118 | 172100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20241118 | 172000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20241118 | 171900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20241118 | 171800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20241118 | 171700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20241118 | 171600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20241118 | 171500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20241118 | 171400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20241118 | 171300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20241118 | 171200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20241118 | 171100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20241118 | 171000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20241118 | 170900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20241118 | 170800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20241118 | 170700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20241118 | 170600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20241118 | 170500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20241118 | 170400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20241118 | 170300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20241118 | 170200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20241118 | 170100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20241118 | 170000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 3683 |
| 213 | 20241118 | 165900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20241118 | 165800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20241118 | 165700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20241118 | 165600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20241118 | 165500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20241118 | 165400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20241118 | 165300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20241118 | 165200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20241118 | 165100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20241118 | 165000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20241118 | 164900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20241118 | 164800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20241118 | 164700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20241118 | 164600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20241118 | 164500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20241118 | 164400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20241118 | 164300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20241118 | 164200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20241118 | 164100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20241118 | 164000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20241118 | 163900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20241118 | 163800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20241118 | 163700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20241118 | 163600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20241118 | 163500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20241118 | 163400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20241118 | 163300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20241118 | 163200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20241118 | 163100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20241118 | 163000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 3683 |
| 243 | 20241118 | 162900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20241118 | 162800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20241118 | 162700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20241118 | 162600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20241118 | 162500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20241118 | 162400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20241118 | 162300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20241118 | 162200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20241118 | 162100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20241118 | 162000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20241118 | 161900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20241118 | 161800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20241118 | 161700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20241118 | 161600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20241118 | 161500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20241118 | 161400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20241118 | 161300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20241118 | 161200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20241118 | 161100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20241118 | 161000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20241118 | 160900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20241118 | 160800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 265 | 20241118 | 160700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 266 | 20241118 | 160600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 267 | 20241118 | 160500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 268 | 20241118 | 160400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20241118 | 160300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20241118 | 160200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20241118 | 160100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20241118 | 160000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 3683 |
| 273 | 20241118 | 155900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20241118 | 155800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20241118 | 155700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20241118 | 155600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20241118 | 155500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20241118 | 155400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 279 | 20241118 | 155300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 280 | 20241118 | 155200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 281 | 20241118 | 155100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 282 | 20241118 | 155000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 283 | 20241118 | 154900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 284 | 20241118 | 154800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20241118 | 154700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 286 | 20241118 | 154600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20241118 | 154500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20241118 | 154400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20241118 | 154300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 290 | 20241118 | 154200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 291 | 20241118 | 154100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 292 | 20241118 | 154000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 293 | 20241118 | 153900 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 294 | 20241118 | 153800 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 295 | 20241118 | 153700 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20241118 | 153600 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 297 | 20241118 | 153500 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20241118 | 153400 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20241118 | 153300 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20241118 | 153200 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20241118 | 153100 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20241118 | 153000 | 3293453350 | 14780 | 14780 | 14780 | 14780 | 7366 |
| 303 | 20241118 | 152900 | 3239018610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 304 | 20241118 | 152800 | 3239018610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 305 | 20241118 | 152700 | 3239018610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 306 | 20241118 | 152600 | 3239018610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 307 | 20241118 | 152500 | 3239018610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 308 | 20241118 | 152400 | 3239018610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 309 | 20241118 | 152300 | 3239018610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 310 | 20241118 | 152200 | 3239018610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 311 | 20241118 | 152100 | 3239018610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 312 | 20241118 | 152000 | 3239018610 | 14820 | 14820 | 14820 | 14820 | 0 |
| 313 | 20241118 | 151900 | 3239018610 | 14820 | 14840 | 14840 | 14810 | 1168 |
| 314 | 20241118 | 151800 | 3221706760 | 14840 | 14840 | 14860 | 14840 | 238 |
| 315 | 20241118 | 151700 | 3218173500 | 14840 | 14850 | 14850 | 14820 | 1046 |
| 316 | 20241118 | 151600 | 3202660000 | 14850 | 14860 | 14860 | 14840 | 511 |
| 317 | 20241118 | 151500 | 3195074150 | 14860 | 14850 | 14860 | 14850 | 345 |
| 318 | 20241118 | 151400 | 3189948620 | 14830 | 14800 | 14830 | 14800 | 642 |
| 319 | 20241118 | 151300 | 3180434010 | 14800 | 14790 | 14800 | 14780 | 110 |
| 320 | 20241118 | 151200 | 3178808090 | 14800 | 14770 | 14800 | 14770 | 443 |
| 321 | 20241118 | 151100 | 3172254460 | 14770 | 14800 | 14800 | 14770 | 122 |
| 322 | 20241118 | 151000 | 3170449490 | 14800 | 14800 | 14800 | 14800 | 1 |
| 323 | 20241118 | 150900 | 3170434690 | 14760 | 14820 | 14820 | 14750 | 635 |
| 324 | 20241118 | 150800 | 3161061490 | 14800 | 14810 | 14810 | 14800 | 756 |
| 325 | 20241118 | 150700 | 3149870860 | 14810 | 14810 | 14810 | 14810 | 299 |
| 326 | 20241118 | 150600 | 3145442670 | 14810 | 14810 | 14810 | 14810 | 110 |
| 327 | 20241118 | 150500 | 3143813570 | 14810 | 14810 | 14810 | 14810 | 7 |
| 328 | 20241118 | 150400 | 3143709900 | 14800 | 14820 | 14820 | 14800 | 957 |
| 329 | 20241118 | 150300 | 3129544900 | 14820 | 14820 | 14830 | 14800 | 576 |
| 330 | 20241118 | 150200 | 3121018640 | 14830 | 14820 | 14830 | 14820 | 39 |
| 331 | 20241118 | 150100 | 3120440650 | 14820 | 14810 | 14820 | 14800 | 956 |
| 332 | 20241118 | 150000 | 3106280920 | 14820 | 14830 | 14830 | 14810 | 108 |
| 333 | 20241118 | 145900 | 3104681370 | 14830 | 14830 | 14830 | 14830 | 1 |
| 334 | 20241118 | 145800 | 3104666540 | 14830 | 14830 | 14830 | 14800 | 1554 |
| 335 | 20241118 | 145700 | 3081664720 | 14810 | 14840 | 14850 | 14810 | 879 |
| 336 | 20241118 | 145600 | 3068619830 | 14850 | 14850 | 14850 | 14850 | 0 |
| 337 | 20241118 | 145500 | 3068619830 | 14850 | 14810 | 14850 | 14810 | 31 |
| 338 | 20241118 | 145400 | 3068160680 | 14800 | 14810 | 14810 | 14800 | 669 |
| 339 | 20241118 | 145300 | 3058258920 | 14810 | 14830 | 14840 | 14810 | 641 |
| 340 | 20241118 | 145200 | 3048759730 | 14840 | 14840 | 14840 | 14840 | 1 |
| 341 | 20241118 | 145100 | 3048744890 | 14810 | 14810 | 14810 | 14810 | 101 |
| 342 | 20241118 | 145000 | 3047249080 | 14810 | 14800 | 14810 | 14800 | 105 |
| 343 | 20241118 | 144900 | 3045695030 | 14810 | 14810 | 14810 | 14800 | 329 |
| 344 | 20241118 | 144800 | 3040824540 | 14810 | 14820 | 14820 | 14810 | 667 |
| 345 | 20241118 | 144700 | 3030946110 | 14830 | 14830 | 14830 | 14820 | 171 |
| 346 | 20241118 | 144600 | 3028411190 | 14850 | 14830 | 14850 | 14830 | 347 |
| 347 | 20241118 | 144500 | 3023262320 | 14850 | 14850 | 14850 | 14850 | 0 |
| 348 | 20241118 | 144400 | 3023262320 | 14850 | 14850 | 14850 | 14850 | 6 |
| 349 | 20241118 | 144300 | 3023173220 | 14850 | 14850 | 14850 | 14840 | 29 |
| 350 | 20241118 | 144200 | 3022742580 | 14850 | 14850 | 14850 | 14850 | 46 |
| 351 | 20241118 | 144100 | 3022059480 | 14850 | 14850 | 14850 | 14850 | 20 |
| 352 | 20241118 | 144000 | 3021762480 | 14850 | 14840 | 14850 | 14840 | 204 |
| 353 | 20241118 | 143900 | 3018735090 | 14810 | 14810 | 14810 | 14810 | 0 |
| 354 | 20241118 | 143800 | 3018735090 | 14810 | 14820 | 14820 | 14810 | 42 |
| 355 | 20241118 | 143700 | 3018112720 | 14860 | 14860 | 14860 | 14860 | 1 |
| 356 | 20241118 | 143600 | 3018097860 | 14800 | 14870 | 14870 | 14800 | 77 |
| 357 | 20241118 | 143500 | 3016955170 | 14880 | 14880 | 14880 | 14880 | 0 |
| 358 | 20241118 | 143400 | 3016955170 | 14880 | 14880 | 14880 | 14880 | 3 |
| 359 | 20241118 | 143300 | 3016910530 | 14860 | 14850 | 14860 | 14850 | 329 |
| 360 | 20241118 | 143200 | 3012022880 | 14850 | 14840 | 14850 | 14820 | 298 |
| 361 | 20241118 | 143100 | 3007601440 | 14800 | 14800 | 14830 | 14800 | 389 |
| 362 | 20241118 | 143000 | 3001839360 | 14800 | 14750 | 14800 | 14740 | 4 |
| 363 | 20241118 | 142900 | 3001780330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 364 | 20241118 | 142800 | 3001780330 | 14740 | 14740 | 14740 | 14740 | 6 |
| 365 | 20241118 | 142700 | 3001691890 | 14730 | 14800 | 14800 | 14730 | 1146 |
| 366 | 20241118 | 142600 | 2984789780 | 14800 | 14750 | 14800 | 14750 | 3 |
| 367 | 20241118 | 142500 | 2984745480 | 14750 | 14760 | 14760 | 14740 | 664 |
| 368 | 20241118 | 142400 | 2974956020 | 14750 | 14760 | 14760 | 14750 | 425 |
| 369 | 20241118 | 142300 | 2968687220 | 14760 | 14760 | 14760 | 14760 | 1 |
| 370 | 20241118 | 142200 | 2968672460 | 14750 | 14790 | 14800 | 14750 | 355 |
| 371 | 20241118 | 142100 | 2963425360 | 14790 | 14760 | 14790 | 14760 | 77 |
| 372 | 20241118 | 142000 | 2962288750 | 14760 | 14760 | 14760 | 14760 | 151 |
| 373 | 20241118 | 141900 | 2960059990 | 14760 | 14760 | 14760 | 14760 | 390 |
| 374 | 20241118 | 141800 | 2954303590 | 14730 | 14740 | 14760 | 14730 | 767 |
| 375 | 20241118 | 141700 | 2942994740 | 14740 | 14740 | 14740 | 14740 | 183 |
| 376 | 20241118 | 141600 | 2940297320 | 14740 | 14750 | 14760 | 14740 | 581 |
| 377 | 20241118 | 141500 | 2931730840 | 14760 | 14760 | 14760 | 14760 | 52 |
| 378 | 20241118 | 141400 | 2930963320 | 14760 | 14810 | 14810 | 14750 | 2791 |
| 379 | 20241118 | 141300 | 2889728780 | 14810 | 14810 | 14810 | 14810 | 35 |
| 380 | 20241118 | 141200 | 2889210430 | 14810 | 14810 | 14810 | 14810 | 42 |
| 381 | 20241118 | 141100 | 2888588410 | 14810 | 14810 | 14810 | 14810 | 10 |
| 382 | 20241118 | 141000 | 2888440310 | 14800 | 14830 | 14830 | 14800 | 816 |
| 383 | 20241118 | 140900 | 2876353270 | 14820 | 14820 | 14820 | 14820 | 2843 |
| 384 | 20241118 | 140800 | 2834220010 | 14820 | 14880 | 14880 | 14820 | 175 |
| 385 | 20241118 | 140700 | 2831624780 | 14880 | 14880 | 14880 | 14880 | 0 |
| 386 | 20241118 | 140600 | 2831624780 | 14880 | 14870 | 14880 | 14870 | 20 |
| 387 | 20241118 | 140500 | 2831327190 | 14880 | 14870 | 14880 | 14820 | 223 |
| 388 | 20241118 | 140400 | 2828012890 | 14870 | 14820 | 14870 | 14820 | 12 |
| 389 | 20241118 | 140300 | 2827834550 | 14870 | 14840 | 14870 | 14820 | 513 |
| 390 | 20241118 | 140200 | 2820226900 | 14840 | 14840 | 14840 | 14840 | 1 |
| 391 | 20241118 | 140100 | 2820212060 | 14820 | 14870 | 14870 | 14820 | 326 |
| 392 | 20241118 | 140000 | 2815378190 | 14830 | 14830 | 14830 | 14830 | 18 |
| 393 | 20241118 | 135900 | 2815111250 | 14830 | 14830 | 14830 | 14830 | 0 |
| 394 | 20241118 | 135800 | 2815111250 | 14830 | 14830 | 14830 | 14830 | 581 |
| 395 | 20241118 | 135700 | 2806495020 | 14830 | 14820 | 14830 | 14820 | 208 |
| 396 | 20241118 | 135600 | 2803412420 | 14830 | 14830 | 14830 | 14830 | 301 |
| 397 | 20241118 | 135500 | 2798948590 | 14830 | 14800 | 14830 | 14790 | 1074 |
| 398 | 20241118 | 135400 | 2783029010 | 14790 | 14810 | 14810 | 14790 | 12 |
| 399 | 20241118 | 135300 | 2782851350 | 14770 | 14770 | 14770 | 14770 | 0 |
| 400 | 20241118 | 135200 | 2782851350 | 14770 | 14810 | 14810 | 14770 | 176 |
| 401 | 20241118 | 135100 | 2780248690 | 14810 | 14810 | 14810 | 14810 | 100 |
| 402 | 20241118 | 135000 | 2778767690 | 14780 | 14810 | 14810 | 14780 | 932 |
| 403 | 20241118 | 134900 | 2764970280 | 14830 | 14810 | 14830 | 14810 | 240 |
| 404 | 20241118 | 134800 | 2761413680 | 14820 | 14830 | 14830 | 14820 | 28 |
| 405 | 20241118 | 134700 | 2760998550 | 14830 | 14830 | 14830 | 14820 | 908 |
| 406 | 20241118 | 134600 | 2747533440 | 14810 | 14870 | 14870 | 14810 | 380 |
| 407 | 20241118 | 134500 | 2741897250 | 14880 | 14880 | 14880 | 14880 | 0 |
| 408 | 20241118 | 134400 | 2741897250 | 14880 | 14880 | 14880 | 14880 | 0 |
| 409 | 20241118 | 134300 | 2741897250 | 14880 | 14880 | 14880 | 14880 | 0 |
| 410 | 20241118 | 134200 | 2741897250 | 14880 | 14880 | 14880 | 14880 | 300 |
| 411 | 20241118 | 134100 | 2737433250 | 14850 | 14850 | 14850 | 14850 | 57 |
| 412 | 20241118 | 134000 | 2736586800 | 14870 | 14830 | 14870 | 14830 | 312 |
| 413 | 20241118 | 133900 | 2731956680 | 14830 | 14830 | 14830 | 14830 | 5 |
| 414 | 20241118 | 133800 | 2731882530 | 14840 | 14840 | 14840 | 14840 | 237 |
| 415 | 20241118 | 133700 | 2728365450 | 14810 | 14810 | 14810 | 14800 | 55 |
| 416 | 20241118 | 133600 | 2727551170 | 14800 | 14800 | 14810 | 14800 | 694 |
| 417 | 20241118 | 133500 | 2717279960 | 14800 | 14830 | 14840 | 14800 | 354 |
| 418 | 20241118 | 133400 | 2712030960 | 14830 | 14830 | 14830 | 14830 | 105 |
| 419 | 20241118 | 133300 | 2710473810 | 14830 | 14770 | 14830 | 14770 | 982 |
| 420 | 20241118 | 133200 | 2695930160 | 14760 | 14780 | 14780 | 14760 | 1212 |
| 421 | 20241118 | 133100 | 2678024660 | 14780 | 14800 | 14800 | 14780 | 430 |
| 422 | 20241118 | 133000 | 2671668990 | 14790 | 14850 | 14850 | 14790 | 3867 |
| 423 | 20241118 | 132900 | 2614402770 | 14830 | 14880 | 14890 | 14830 | 1998 |
| 424 | 20241118 | 132800 | 2584741650 | 14880 | 14890 | 14890 | 14870 | 7 |
| 425 | 20241118 | 132700 | 2584637480 | 14890 | 14860 | 14910 | 14860 | 11 |
| 426 | 20241118 | 132600 | 2584473820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 427 | 20241118 | 132500 | 2584473820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 428 | 20241118 | 132400 | 2584473820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 429 | 20241118 | 132300 | 2584473820 | 14840 | 14850 | 14850 | 14840 | 20 |
| 430 | 20241118 | 132200 | 2584176990 | 14850 | 14910 | 14920 | 14850 | 178 |
| 431 | 20241118 | 132100 | 2581533480 | 14850 | 14850 | 14850 | 14850 | 7 |
| 432 | 20241118 | 132000 | 2581429530 | 14850 | 14850 | 14860 | 14850 | 1569 |
| 433 | 20241118 | 131900 | 2558126880 | 14850 | 14850 | 14860 | 14850 | 90 |
| 434 | 20241118 | 131800 | 2556790330 | 14850 | 14850 | 14860 | 14850 | 400 |
| 435 | 20241118 | 131700 | 2550849330 | 14850 | 14930 | 14930 | 14850 | 2359 |
| 436 | 20241118 | 131600 | 2515744920 | 14930 | 14930 | 14930 | 14930 | 61 |
| 437 | 20241118 | 131500 | 2514834190 | 14930 | 14930 | 14930 | 14930 | 0 |
| 438 | 20241118 | 131400 | 2514834190 | 14930 | 14940 | 14940 | 14930 | 101 |
| 439 | 20241118 | 131300 | 2513325260 | 14940 | 14940 | 14940 | 14940 | 44 |
| 440 | 20241118 | 131200 | 2512667900 | 14920 | 14920 | 14920 | 14920 | 6 |
| 441 | 20241118 | 131100 | 2512578380 | 14910 | 14910 | 14910 | 14910 | 1 |
| 442 | 20241118 | 131000 | 2512563470 | 14910 | 14910 | 14910 | 14910 | 1 |
| 443 | 20241118 | 130900 | 2512548560 | 14910 | 14910 | 14910 | 14910 | 40 |
| 444 | 20241118 | 130800 | 2511952160 | 14910 | 14900 | 14910 | 14900 | 260 |
| 445 | 20241118 | 130700 | 2508078120 | 14910 | 14910 | 14910 | 14900 | 194 |
| 446 | 20241118 | 130600 | 2505185600 | 14910 | 14910 | 14910 | 14910 | 30 |
| 447 | 20241118 | 130500 | 2504738300 | 14910 | 14910 | 14910 | 14910 | 0 |
| 448 | 20241118 | 130400 | 2504738300 | 14910 | 14940 | 14940 | 14910 | 616 |
| 449 | 20241118 | 130300 | 2495550780 | 14940 | 14940 | 14940 | 14940 | 22 |
| 450 | 20241118 | 130200 | 2495222100 | 14940 | 14940 | 14940 | 14940 | 62 |
| 451 | 20241118 | 130100 | 2494295820 | 14940 | 14920 | 14940 | 14900 | 1402 |
| 452 | 20241118 | 130000 | 2473364630 | 14940 | 14940 | 14940 | 14940 | 28 |
| 453 | 20241118 | 125900 | 2472946310 | 14970 | 14940 | 14980 | 14940 | 18 |
| 454 | 20241118 | 125800 | 2472677020 | 14940 | 14940 | 14940 | 14940 | 75 |
| 455 | 20241118 | 125700 | 2471556520 | 14940 | 14920 | 14940 | 14920 | 1199 |
| 456 | 20241118 | 125600 | 2453655370 | 14880 | 14890 | 14920 | 14880 | 626 |
| 457 | 20241118 | 125500 | 2444340240 | 14930 | 14930 | 14930 | 14920 | 22 |
| 458 | 20241118 | 125400 | 2444011790 | 14930 | 14900 | 14940 | 14870 | 1079 |
| 459 | 20241118 | 125300 | 2427948800 | 14940 | 14900 | 14940 | 14890 | 826 |
| 460 | 20241118 | 125200 | 2415641020 | 14900 | 14940 | 14940 | 14900 | 326 |
| 461 | 20241118 | 125100 | 2410778110 | 14940 | 14960 | 14960 | 14940 | 345 |
| 462 | 20241118 | 125000 | 2405620610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 463 | 20241118 | 124900 | 2405620610 | 14950 | 14950 | 14950 | 14950 | 30 |
| 464 | 20241118 | 124800 | 2405172110 | 15000 | 15000 | 15000 | 15000 | 0 |
| 465 | 20241118 | 124700 | 2405172110 | 15000 | 14950 | 15000 | 14950 | 5 |
| 466 | 20241118 | 124600 | 2405097310 | 14940 | 14940 | 14940 | 14940 | 89 |
| 467 | 20241118 | 124500 | 2403767650 | 14940 | 14950 | 14950 | 14940 | 184 |
| 468 | 20241118 | 124400 | 2401018640 | 15000 | 15000 | 15000 | 15000 | 1 |
| 469 | 20241118 | 124300 | 2401003640 | 14950 | 14950 | 14950 | 14950 | 225 |
| 470 | 20241118 | 124200 | 2397639890 | 15000 | 14970 | 15000 | 14950 | 815 |
| 471 | 20241118 | 124100 | 2385431830 | 15000 | 15000 | 15000 | 15000 | 56 |
| 472 | 20241118 | 124000 | 2384591830 | 15010 | 15010 | 15010 | 15010 | 3 |
| 473 | 20241118 | 123900 | 2384546800 | 15060 | 15060 | 15060 | 15060 | 5 |
| 474 | 20241118 | 123800 | 2384471500 | 14970 | 14970 | 14970 | 14970 | 11 |
| 475 | 20241118 | 123700 | 2384306830 | 14970 | 14960 | 14970 | 14960 | 257 |
| 476 | 20241118 | 123600 | 2380461460 | 14960 | 14960 | 14960 | 14960 | 102 |
| 477 | 20241118 | 123500 | 2378935540 | 14960 | 14950 | 14960 | 14940 | 182 |
| 478 | 20241118 | 123400 | 2376214930 | 14950 | 14950 | 14950 | 14950 | 49 |
| 479 | 20241118 | 123300 | 2375482380 | 14950 | 14950 | 14950 | 14950 | 123 |
| 480 | 20241118 | 123200 | 2373643530 | 14950 | 14950 | 14960 | 14950 | 138 |
| 481 | 20241118 | 123100 | 2371580420 | 14950 | 14960 | 14960 | 14940 | 244 |
| 482 | 20241118 | 123000 | 2367932580 | 14960 | 14960 | 14960 | 14960 | 303 |
| 483 | 20241118 | 122900 | 2363399700 | 14950 | 14980 | 14980 | 14950 | 222 |
| 484 | 20241118 | 122800 | 2360080690 | 14980 | 14970 | 14980 | 14960 | 56 |
| 485 | 20241118 | 122700 | 2359242820 | 14980 | 14970 | 14980 | 14970 | 44 |
| 486 | 20241118 | 122600 | 2358584130 | 14970 | 14970 | 14970 | 14970 | 75 |
| 487 | 20241118 | 122500 | 2357461380 | 14970 | 14980 | 14980 | 14970 | 31 |
| 488 | 20241118 | 122400 | 2356997300 | 14950 | 14950 | 14950 | 14950 | 1 |
| 489 | 20241118 | 122300 | 2356982350 | 14970 | 14970 | 14970 | 14950 | 830 |
| 490 | 20241118 | 122200 | 2344566140 | 14980 | 14990 | 14990 | 14970 | 926 |
| 491 | 20241118 | 122100 | 2330696610 | 15020 | 15020 | 15020 | 14980 | 2967 |
| 492 | 20241118 | 122000 | 2286182150 | 15020 | 15050 | 15050 | 15020 | 275 |
| 493 | 20241118 | 121900 | 2282048120 | 15030 | 15030 | 15050 | 15030 | 142 |
| 494 | 20241118 | 121800 | 2279913840 | 15030 | 15070 | 15070 | 15030 | 203 |
| 495 | 20241118 | 121700 | 2276862510 | 15070 | 15060 | 15070 | 15030 | 123 |
| 496 | 20241118 | 121600 | 2275010890 | 15070 | 15070 | 15070 | 15040 | 238 |
| 497 | 20241118 | 121500 | 2271431300 | 15040 | 15070 | 15070 | 15040 | 78 |
| 498 | 20241118 | 121400 | 2270258150 | 15040 | 15040 | 15040 | 15040 | 2 |
| 499 | 20241118 | 121300 | 2270228070 | 15040 | 15040 | 15040 | 15040 | 302 |
| 500 | 20241118 | 121200 | 2265685990 | 15020 | 15020 | 15020 | 15020 | 105 |
| 501 | 20241118 | 121100 | 2264108890 | 15040 | 15040 | 15040 | 15020 | 65 |
| 502 | 20241118 | 121000 | 2263131870 | 15030 | 15030 | 15030 | 15030 | 5 |
| 503 | 20241118 | 120900 | 2263056720 | 15040 | 15040 | 15040 | 15030 | 269 |
| 504 | 20241118 | 120800 | 2259011390 | 15080 | 15080 | 15080 | 15080 | 0 |
| 505 | 20241118 | 120700 | 2259011390 | 15080 | 15040 | 15080 | 15040 | 2 |
| 506 | 20241118 | 120600 | 2258981270 | 15080 | 15080 | 15080 | 15080 | 0 |
| 507 | 20241118 | 120500 | 2258981270 | 15080 | 15080 | 15080 | 15080 | 48 |
| 508 | 20241118 | 120400 | 2258257430 | 15080 | 15040 | 15080 | 15040 | 50 |
| 509 | 20241118 | 120300 | 2257505390 | 15080 | 15040 | 15080 | 15040 | 5 |
| 510 | 20241118 | 120200 | 2257430150 | 15090 | 15070 | 15090 | 15070 | 92 |
| 511 | 20241118 | 120100 | 2256042580 | 15090 | 15050 | 15090 | 15040 | 77 |
| 512 | 20241118 | 120000 | 2254883700 | 15100 | 15050 | 15100 | 15050 | 31 |
| 513 | 20241118 | 115900 | 2254417100 | 15050 | 15040 | 15050 | 15040 | 96 |
| 514 | 20241118 | 115800 | 2252972400 | 15050 | 15050 | 15050 | 15040 | 204 |
| 515 | 20241118 | 115700 | 2249902420 | 15050 | 15050 | 15050 | 15050 | 0 |
| 516 | 20241118 | 115600 | 2249902420 | 15050 | 15050 | 15050 | 15050 | 51 |
| 517 | 20241118 | 115500 | 2249134870 | 15050 | 15050 | 15050 | 15050 | 276 |
| 518 | 20241118 | 115400 | 2244981070 | 15090 | 15090 | 15090 | 15090 | 62 |
| 519 | 20241118 | 115300 | 2244045490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 520 | 20241118 | 115200 | 2244045490 | 15090 | 15070 | 15090 | 15070 | 94 |
| 521 | 20241118 | 115100 | 2242627090 | 15090 | 15080 | 15090 | 15080 | 60 |
| 522 | 20241118 | 115000 | 2241722210 | 15090 | 15090 | 15090 | 15090 | 0 |
| 523 | 20241118 | 114900 | 2241722210 | 15090 | 15060 | 15090 | 15060 | 20 |
| 524 | 20241118 | 114800 | 2241420710 | 15100 | 15050 | 15100 | 15050 | 151 |
| 525 | 20241118 | 114700 | 2239142260 | 15100 | 15100 | 15100 | 15100 | 10 |
| 526 | 20241118 | 114600 | 2238991260 | 15050 | 15050 | 15050 | 15050 | 211 |
| 527 | 20241118 | 114500 | 2235815710 | 15100 | 15100 | 15100 | 15100 | 7 |
| 528 | 20241118 | 114400 | 2235710010 | 15100 | 15120 | 15120 | 15100 | 114 |
| 529 | 20241118 | 114300 | 2233987350 | 15100 | 15100 | 15100 | 15100 | 17 |
| 530 | 20241118 | 114200 | 2233730650 | 15090 | 15090 | 15090 | 15090 | 0 |
| 531 | 20241118 | 114100 | 2233730650 | 15090 | 15090 | 15090 | 15090 | 0 |
| 532 | 20241118 | 114000 | 2233730650 | 15090 | 15050 | 15090 | 15050 | 750 |
| 533 | 20241118 | 113900 | 2222442750 | 15070 | 15070 | 15070 | 15070 | 129 |
| 534 | 20241118 | 113800 | 2220498720 | 15070 | 15070 | 15070 | 15070 | 177 |
| 535 | 20241118 | 113700 | 2217831330 | 15070 | 15100 | 15100 | 15070 | 70 |
| 536 | 20241118 | 113600 | 2216776400 | 15080 | 15080 | 15080 | 15080 | 1 |
| 537 | 20241118 | 113500 | 2216761320 | 15100 | 15070 | 15100 | 15070 | 11 |
| 538 | 20241118 | 113400 | 2216595520 | 15160 | 15050 | 15170 | 15050 | 431 |
| 539 | 20241118 | 113300 | 2210099970 | 15000 | 15000 | 15000 | 15000 | 109 |
| 540 | 20241118 | 113200 | 2208464970 | 15000 | 15010 | 15010 | 15000 | 201 |
| 541 | 20241118 | 113100 | 2205449430 | 15050 | 15000 | 15050 | 15000 | 132 |
| 542 | 20241118 | 113000 | 2203462880 | 14990 | 15030 | 15030 | 14990 | 2795 |
| 543 | 20241118 | 112900 | 2161525790 | 15020 | 15050 | 15050 | 15020 | 486 |
| 544 | 20241118 | 112800 | 2154216910 | 15060 | 15070 | 15070 | 15060 | 73 |
| 545 | 20241118 | 112700 | 2153117030 | 15070 | 15100 | 15100 | 15070 | 305 |
| 546 | 20241118 | 112600 | 2148519030 | 15100 | 15130 | 15130 | 15100 | 379 |
| 547 | 20241118 | 112500 | 2142795150 | 15180 | 15180 | 15180 | 15130 | 79 |
| 548 | 20241118 | 112400 | 2141598830 | 15180 | 15130 | 15200 | 15130 | 18 |
| 549 | 20241118 | 112300 | 2141326370 | 15130 | 15170 | 15200 | 15120 | 2551 |
| 550 | 20241118 | 112200 | 2102681020 | 15170 | 15190 | 15190 | 15170 | 85 |
| 551 | 20241118 | 112100 | 2101390560 | 15200 | 15200 | 15200 | 15200 | 0 |
| 552 | 20241118 | 112000 | 2101390560 | 15200 | 15200 | 15200 | 15200 | 1 |
| 553 | 20241118 | 111900 | 2101375360 | 15200 | 15200 | 15200 | 15200 | 0 |
| 554 | 20241118 | 111800 | 2101375360 | 15200 | 15200 | 15200 | 15200 | 200 |
| 555 | 20241118 | 111700 | 2098335360 | 15200 | 15200 | 15200 | 15200 | 1 |
| 556 | 20241118 | 111600 | 2098320160 | 15160 | 15190 | 15190 | 15160 | 66 |
| 557 | 20241118 | 111500 | 2097319120 | 15190 | 15190 | 15190 | 15190 | 84 |
| 558 | 20241118 | 111400 | 2096043160 | 15190 | 15160 | 15190 | 15150 | 51 |
| 559 | 20241118 | 111300 | 2095270460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 560 | 20241118 | 111200 | 2095270460 | 15150 | 15160 | 15160 | 15150 | 178 |
| 561 | 20241118 | 111100 | 2092573710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 562 | 20241118 | 111000 | 2092573710 | 15200 | 15200 | 15200 | 15200 | 3 |
| 563 | 20241118 | 110900 | 2092528110 | 15150 | 15150 | 15150 | 15150 | 327 |
| 564 | 20241118 | 110800 | 2087574060 | 15150 | 15150 | 15200 | 15150 | 83 |
| 565 | 20241118 | 110700 | 2086315510 | 15140 | 15160 | 15160 | 15140 | 369 |
| 566 | 20241118 | 110600 | 2080725320 | 15150 | 15220 | 15220 | 15150 | 11 |
| 567 | 20241118 | 110500 | 2080558550 | 15190 | 15190 | 15190 | 15180 | 212 |
| 568 | 20241118 | 110400 | 2077339480 | 15160 | 15170 | 15170 | 15150 | 2107 |
| 569 | 20241118 | 110300 | 2045400240 | 15170 | 15190 | 15190 | 15160 | 149 |
| 570 | 20241118 | 110200 | 2043140820 | 15170 | 15190 | 15190 | 15170 | 109 |
| 571 | 20241118 | 110100 | 2041485920 | 15190 | 15190 | 15190 | 15190 | 194 |
| 572 | 20241118 | 110000 | 2038539060 | 15190 | 15210 | 15210 | 15190 | 29 |
| 573 | 20241118 | 105900 | 2038098070 | 15230 | 15230 | 15230 | 15230 | 8 |
| 574 | 20241118 | 105800 | 2037976230 | 15200 | 15230 | 15230 | 15200 | 1164 |
| 575 | 20241118 | 105700 | 2020271990 | 15230 | 15260 | 15290 | 15230 | 434 |
| 576 | 20241118 | 105600 | 2013656780 | 15290 | 15230 | 15290 | 15230 | 1129 |
| 577 | 20241118 | 105500 | 1996458480 | 15230 | 15230 | 15230 | 15230 | 41 |
| 578 | 20241118 | 105400 | 1995834050 | 15220 | 15240 | 15240 | 15220 | 208 |
| 579 | 20241118 | 105300 | 1992665330 | 15250 | 15230 | 15250 | 15230 | 1701 |
| 580 | 20241118 | 105200 | 1966739010 | 15240 | 15240 | 15240 | 15240 | 0 |
| 581 | 20241118 | 105100 | 1966739010 | 15240 | 15220 | 15240 | 15220 | 290 |
| 582 | 20241118 | 105000 | 1962323350 | 15220 | 15230 | 15230 | 15220 | 1037 |
| 583 | 20241118 | 104900 | 1946529970 | 15240 | 15240 | 15240 | 15240 | 4 |
| 584 | 20241118 | 104800 | 1946469010 | 15240 | 15240 | 15240 | 15230 | 1292 |
| 585 | 20241118 | 104700 | 1926781740 | 15250 | 15240 | 15250 | 15240 | 117 |
| 586 | 20241118 | 104600 | 1924997640 | 15240 | 15250 | 15250 | 15240 | 2539 |
| 587 | 20241118 | 104500 | 1886302930 | 15240 | 15250 | 15250 | 15240 | 1560 |
| 588 | 20241118 | 104400 | 1862513370 | 15260 | 15260 | 15260 | 15250 | 245 |
| 589 | 20241118 | 104300 | 1858776070 | 15260 | 15260 | 15260 | 15260 | 254 |
| 590 | 20241118 | 104200 | 1854900030 | 15260 | 15280 | 15280 | 15260 | 887 |
| 591 | 20241118 | 104100 | 1841356690 | 15290 | 15300 | 15300 | 15290 | 397 |
| 592 | 20241118 | 104000 | 1835285620 | 15300 | 15300 | 15300 | 15300 | 1 |
| 593 | 20241118 | 103900 | 1835270320 | 15300 | 15340 | 15340 | 15300 | 569 |
| 594 | 20241118 | 103800 | 1826559130 | 15340 | 15340 | 15340 | 15340 | 2 |
| 595 | 20241118 | 103700 | 1826528450 | 15350 | 15350 | 15350 | 15350 | 40 |
| 596 | 20241118 | 103600 | 1825914450 | 15350 | 15330 | 15350 | 15320 | 506 |
| 597 | 20241118 | 103500 | 1818157830 | 15330 | 15350 | 15350 | 15330 | 203 |
| 598 | 20241118 | 103400 | 1815041800 | 15330 | 15330 | 15330 | 15330 | 1 |
| 599 | 20241118 | 103300 | 1815026470 | 15320 | 15340 | 15340 | 15320 | 316 |
| 600 | 20241118 | 103200 | 1810184610 | 15390 | 15390 | 15390 | 15340 | 32 |
| 601 | 20241118 | 103100 | 1809693130 | 15400 | 15420 | 15420 | 15400 | 125 |
| 602 | 20241118 | 103000 | 1807767610 | 15320 | 15400 | 15400 | 15320 | 274 |
| 603 | 20241118 | 102900 | 1803567230 | 15320 | 15320 | 15320 | 15320 | 0 |
| 604 | 20241118 | 102800 | 1803567230 | 15320 | 15310 | 15340 | 15310 | 220 |
| 605 | 20241118 | 102700 | 1800192760 | 15310 | 15340 | 15340 | 15310 | 1446 |
| 606 | 20241118 | 102600 | 1778046960 | 15340 | 15360 | 15370 | 15340 | 547 |
| 607 | 20241118 | 102500 | 1769649310 | 15440 | 15400 | 15440 | 15400 | 393 |
| 608 | 20241118 | 102400 | 1763588970 | 15400 | 15350 | 15400 | 15350 | 156 |
| 609 | 20241118 | 102300 | 1761194070 | 15380 | 15380 | 15380 | 15380 | 161 |
| 610 | 20241118 | 102200 | 1758717890 | 15380 | 15350 | 15380 | 15350 | 255 |
| 611 | 20241118 | 102100 | 1754796790 | 15350 | 15330 | 15350 | 15310 | 422 |
| 612 | 20241118 | 102000 | 1748331420 | 15310 | 15340 | 15340 | 15310 | 80 |
| 613 | 20241118 | 101900 | 1747106590 | 15350 | 15310 | 15350 | 15300 | 284 |
| 614 | 20241118 | 101800 | 1742758470 | 15300 | 15300 | 15310 | 15300 | 42 |
| 615 | 20241118 | 101700 | 1742115850 | 15300 | 15320 | 15320 | 15300 | 378 |
| 616 | 20241118 | 101600 | 1736331940 | 15320 | 15380 | 15380 | 15320 | 9 |
| 617 | 20241118 | 101500 | 1736193970 | 15340 | 15320 | 15340 | 15320 | 352 |
| 618 | 20241118 | 101400 | 1730801110 | 15320 | 15310 | 15320 | 15300 | 28 |
| 619 | 20241118 | 101300 | 1730372600 | 15310 | 15320 | 15330 | 15310 | 674 |
| 620 | 20241118 | 101200 | 1720048820 | 15330 | 15380 | 15380 | 15330 | 9 |
| 621 | 20241118 | 101100 | 1719910750 | 15380 | 15320 | 15380 | 15320 | 172 |
| 622 | 20241118 | 101000 | 1717268150 | 15320 | 15380 | 15380 | 15320 | 594 |
| 623 | 20241118 | 100900 | 1708155640 | 15380 | 15410 | 15410 | 15360 | 1863 |
| 624 | 20241118 | 100800 | 1679488770 | 15480 | 15490 | 15490 | 15440 | 41 |
| 625 | 20241118 | 100700 | 1678854600 | 15490 | 15410 | 15490 | 15410 | 902 |
| 626 | 20241118 | 100600 | 1664907900 | 15420 | 15460 | 15500 | 15420 | 1286 |
| 627 | 20241118 | 100500 | 1645041600 | 15460 | 15510 | 15510 | 15460 | 388 |
| 628 | 20241118 | 100400 | 1639040670 | 15450 | 15460 | 15500 | 15450 | 809 |
| 629 | 20241118 | 100300 | 1626520370 | 15460 | 15480 | 15490 | 15460 | 838 |
| 630 | 20241118 | 100200 | 1613546120 | 15470 | 15410 | 15470 | 15400 | 814 |
| 631 | 20241118 | 100100 | 1600975850 | 15420 | 15410 | 15420 | 15410 | 201 |
| 632 | 20241118 | 100000 | 1597876460 | 15420 | 15400 | 15420 | 15400 | 609 |
| 633 | 20241118 | 095900 | 1588490120 | 15400 | 15390 | 15410 | 15390 | 599 |
| 634 | 20241118 | 095800 | 1579263980 | 15400 | 15360 | 15400 | 15310 | 312 |
| 635 | 20241118 | 095700 | 1574462440 | 15360 | 15300 | 15360 | 15280 | 342 |
| 636 | 20241118 | 095600 | 1569224730 | 15360 | 15320 | 15360 | 15320 | 1862 |
| 637 | 20241118 | 095500 | 1540670320 | 15320 | 15310 | 15320 | 15310 | 810 |
| 638 | 20241118 | 095400 | 1528263070 | 15290 | 15350 | 15350 | 15290 | 3769 |
| 639 | 20241118 | 095300 | 1470488120 | 15360 | 15360 | 15360 | 15360 | 6 |
| 640 | 20241118 | 095200 | 1470395960 | 15380 | 15380 | 15380 | 15380 | 100 |
| 641 | 20241118 | 095100 | 1468857960 | 15380 | 15330 | 15380 | 15330 | 362 |
| 642 | 20241118 | 095000 | 1463303380 | 15330 | 15340 | 15360 | 15330 | 586 |
| 643 | 20241118 | 094900 | 1454314200 | 15340 | 15410 | 15420 | 15340 | 2274 |
| 644 | 20241118 | 094800 | 1419383210 | 15430 | 15420 | 15430 | 15420 | 89 |
| 645 | 20241118 | 094700 | 1418010770 | 15430 | 15430 | 15450 | 15400 | 237 |
| 646 | 20241118 | 094600 | 1414355810 | 15430 | 15430 | 15430 | 15430 | 364 |
| 647 | 20241118 | 094500 | 1408739290 | 15430 | 15430 | 15430 | 15430 | 131 |
| 648 | 20241118 | 094400 | 1406717960 | 15430 | 15420 | 15430 | 15420 | 392 |
| 649 | 20241118 | 094300 | 1400671600 | 15380 | 15430 | 15430 | 15380 | 990 |
| 650 | 20241118 | 094200 | 1385422240 | 15430 | 15430 | 15450 | 15410 | 433 |
| 651 | 20241118 | 094100 | 1378745730 | 15450 | 15450 | 15460 | 15430 | 643 |
| 652 | 20241118 | 094000 | 1368815830 | 15450 | 15470 | 15470 | 15450 | 330 |
| 653 | 20241118 | 093900 | 1363713060 | 15460 | 15470 | 15470 | 15460 | 576 |
| 654 | 20241118 | 093800 | 1354803390 | 15460 | 15450 | 15460 | 15450 | 429 |
| 655 | 20241118 | 093700 | 1348172810 | 15420 | 15430 | 15440 | 15420 | 1122 |
| 656 | 20241118 | 093600 | 1330868480 | 15430 | 15440 | 15440 | 15420 | 1968 |
| 657 | 20241118 | 093500 | 1300484900 | 15410 | 15450 | 15470 | 15400 | 1099 |
| 658 | 20241118 | 093400 | 1283543930 | 15450 | 15480 | 15490 | 15450 | 1768 |
| 659 | 20241118 | 093300 | 1256212860 | 15490 | 15490 | 15520 | 15440 | 3144 |
| 660 | 20241118 | 093200 | 1207462350 | 15440 | 15310 | 15530 | 15310 | 10922 |
| 661 | 20241118 | 093100 | 1038805580 | 15300 | 15220 | 15300 | 15220 | 2156 |
| 662 | 20241118 | 093000 | 1005856830 | 15220 | 15230 | 15230 | 15220 | 703 |
| 663 | 20241118 | 092900 | 995153170 | 15240 | 15240 | 15270 | 15240 | 219 |
| 664 | 20241118 | 092800 | 991815520 | 15240 | 15280 | 15280 | 15240 | 714 |
| 665 | 20241118 | 092700 | 980925230 | 15290 | 15230 | 15290 | 15220 | 1433 |
| 666 | 20241118 | 092600 | 959059080 | 15220 | 15220 | 15220 | 15220 | 33 |
| 667 | 20241118 | 092500 | 958556820 | 15250 | 15210 | 15250 | 15200 | 1526 |
| 668 | 20241118 | 092400 | 935351930 | 15210 | 15260 | 15260 | 15210 | 1623 |
| 669 | 20241118 | 092300 | 910628420 | 15250 | 15250 | 15260 | 15250 | 521 |
| 670 | 20241118 | 092200 | 902683070 | 15250 | 15250 | 15250 | 15250 | 149 |
| 671 | 20241118 | 092100 | 900410820 | 15250 | 15250 | 15270 | 15200 | 879 |
| 672 | 20241118 | 092000 | 887016730 | 15240 | 15240 | 15300 | 15240 | 1682 |
| 673 | 20241118 | 091900 | 861365080 | 15230 | 15280 | 15330 | 15230 | 1361 |
| 674 | 20241118 | 091800 | 840557850 | 15300 | 15240 | 15300 | 15240 | 6861 |
| 675 | 20241118 | 091700 | 735751010 | 15240 | 15250 | 15250 | 15180 | 373 |
| 676 | 20241118 | 091600 | 730070240 | 15270 | 15190 | 15270 | 15150 | 1164 |
| 677 | 20241118 | 091500 | 712378850 | 15180 | 15190 | 15190 | 15180 | 250 |
| 678 | 20241118 | 091400 | 708582390 | 15190 | 15100 | 15190 | 15100 | 637 |
| 679 | 20241118 | 091300 | 698919950 | 15100 | 15110 | 15160 | 15100 | 346 |
| 680 | 20241118 | 091200 | 693694450 | 15170 | 15190 | 15190 | 15110 | 232 |
| 681 | 20241118 | 091100 | 690183510 | 15110 | 15040 | 15200 | 15010 | 1378 |
| 682 | 20241118 | 091000 | 669415980 | 15010 | 15120 | 15180 | 15000 | 2082 |
| 683 | 20241118 | 090900 | 638033180 | 15120 | 15250 | 15260 | 15120 | 2368 |
| 684 | 20241118 | 090800 | 602047340 | 15260 | 15320 | 15350 | 15260 | 5054 |
| 685 | 20241118 | 090700 | 524630460 | 15310 | 15090 | 15340 | 15090 | 7578 |
| 686 | 20241118 | 090600 | 409122740 | 15110 | 15120 | 15150 | 15050 | 1714 |
| 687 | 20241118 | 090500 | 383249470 | 15100 | 15050 | 15100 | 14980 | 1226 |
| 688 | 20241118 | 090400 | 364781690 | 15050 | 15050 | 15090 | 14980 | 2273 |
| 689 | 20241118 | 090300 | 330661990 | 15090 | 15120 | 15120 | 15030 | 2466 |
| 690 | 20241118 | 090200 | 293520850 | 15040 | 15080 | 15130 | 15030 | 3161 |
| 691 | 20241118 | 090100 | 245917500 | 15080 | 15140 | 15250 | 15080 | 3555 |
| 692 | 20241118 | 090000 | 191958140 | 15150 | 15190 | 15240 | 14980 | 11608 |