37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 3 | 20241213 | 203400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20241213 | 203300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20241213 | 203200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20241213 | 203100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20241213 | 203000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20241213 | 202900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20241213 | 202800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20241213 | 202700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20241213 | 202600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20241213 | 202500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20241213 | 202400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20241213 | 202300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20241213 | 202200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20241213 | 202100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20241213 | 202000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20241213 | 201900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20241213 | 201800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20241213 | 201700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20241213 | 201600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20241213 | 201500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20241213 | 201400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20241213 | 201300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20241213 | 201200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20241213 | 201100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20241213 | 201000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20241213 | 200900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20241213 | 200800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20241213 | 200700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20241213 | 200600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20241213 | 200500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 33 | 20241213 | 200400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20241213 | 200300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20241213 | 200200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20241213 | 200100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20241213 | 200000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20241213 | 195900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20241213 | 195800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20241213 | 195700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20241213 | 195600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20241213 | 195500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20241213 | 195400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20241213 | 195300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20241213 | 195200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20241213 | 195100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20241213 | 195000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20241213 | 194900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20241213 | 194800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20241213 | 194700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20241213 | 194600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20241213 | 194500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20241213 | 194400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20241213 | 194300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20241213 | 194200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20241213 | 194100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20241213 | 194000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20241213 | 193900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20241213 | 193800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20241213 | 193700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20241213 | 193600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20241213 | 193500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 63 | 20241213 | 193400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20241213 | 193300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20241213 | 193200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20241213 | 193100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20241213 | 193000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20241213 | 192900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20241213 | 192800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20241213 | 192700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20241213 | 192600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20241213 | 192500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20241213 | 192400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20241213 | 192300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20241213 | 192200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20241213 | 192100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20241213 | 192000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20241213 | 191900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20241213 | 191800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20241213 | 191700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20241213 | 191600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20241213 | 191500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20241213 | 191400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20241213 | 191300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20241213 | 191200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20241213 | 191100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20241213 | 191000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20241213 | 190900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20241213 | 190800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20241213 | 190700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20241213 | 190600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20241213 | 190500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 93 | 20241213 | 190400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20241213 | 190300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20241213 | 190200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20241213 | 190100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20241213 | 190000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20241213 | 185900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20241213 | 185800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20241213 | 185700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20241213 | 185600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20241213 | 185500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20241213 | 185400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20241213 | 185300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20241213 | 185200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20241213 | 185100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20241213 | 185000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20241213 | 184900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20241213 | 184800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20241213 | 184700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20241213 | 184600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20241213 | 184500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20241213 | 184400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20241213 | 184300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20241213 | 184200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20241213 | 184100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20241213 | 184000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20241213 | 183900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20241213 | 183800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20241213 | 183700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20241213 | 183600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20241213 | 183500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 123 | 20241213 | 183400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20241213 | 183300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20241213 | 183200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20241213 | 183100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20241213 | 183000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20241213 | 182900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20241213 | 182800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20241213 | 182700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20241213 | 182600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20241213 | 182500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20241213 | 182400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20241213 | 182300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20241213 | 182200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20241213 | 182100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20241213 | 182000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20241213 | 181900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20241213 | 181800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20241213 | 181700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20241213 | 181600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20241213 | 181500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20241213 | 181400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20241213 | 181300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20241213 | 181200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20241213 | 181100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20241213 | 181000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20241213 | 180900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20241213 | 180800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20241213 | 180700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20241213 | 180600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20241213 | 180500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 153 | 20241213 | 180400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20241213 | 180300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20241213 | 180200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20241213 | 180100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20241213 | 180000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20241213 | 175900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20241213 | 175800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20241213 | 175700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20241213 | 175600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20241213 | 175500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20241213 | 175400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20241213 | 175300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20241213 | 175200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20241213 | 175100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20241213 | 175000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20241213 | 174900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20241213 | 174800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20241213 | 174700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20241213 | 174600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20241213 | 174500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20241213 | 174400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20241213 | 174300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20241213 | 174200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20241213 | 174100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20241213 | 174000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20241213 | 173900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20241213 | 173800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20241213 | 173700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20241213 | 173600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20241213 | 173500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 183 | 20241213 | 173400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20241213 | 173300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20241213 | 173200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20241213 | 173100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20241213 | 173000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20241213 | 172900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20241213 | 172800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20241213 | 172700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20241213 | 172600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20241213 | 172500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20241213 | 172400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20241213 | 172300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20241213 | 172200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20241213 | 172100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20241213 | 172000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20241213 | 171900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20241213 | 171800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20241213 | 171700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20241213 | 171600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20241213 | 171500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20241213 | 171400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20241213 | 171300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20241213 | 171200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20241213 | 171100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20241213 | 171000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20241213 | 170900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20241213 | 170800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20241213 | 170700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20241213 | 170600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20241213 | 170500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 213 | 20241213 | 170400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20241213 | 170300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20241213 | 170200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20241213 | 170100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20241213 | 170000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20241213 | 165900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20241213 | 165800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20241213 | 165700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20241213 | 165600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20241213 | 165500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20241213 | 165400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20241213 | 165300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20241213 | 165200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20241213 | 165100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20241213 | 165000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20241213 | 164900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20241213 | 164800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20241213 | 164700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20241213 | 164600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20241213 | 164500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20241213 | 164400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20241213 | 164300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20241213 | 164200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20241213 | 164100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20241213 | 164000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20241213 | 163900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20241213 | 163800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20241213 | 163700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20241213 | 163600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20241213 | 163500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 243 | 20241213 | 163400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20241213 | 163300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20241213 | 163200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20241213 | 163100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20241213 | 163000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20241213 | 162900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20241213 | 162800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20241213 | 162700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20241213 | 162600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20241213 | 162500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20241213 | 162400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20241213 | 162300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20241213 | 162200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20241213 | 162100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20241213 | 162000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20241213 | 161900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20241213 | 161800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20241213 | 161700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20241213 | 161600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20241213 | 161500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20241213 | 161400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20241213 | 161300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20241213 | 161200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20241213 | 161100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20241213 | 161000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20241213 | 160900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20241213 | 160800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20241213 | 160700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20241213 | 160600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20241213 | 160500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 273 | 20241213 | 160400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20241213 | 160300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20241213 | 160200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20241213 | 160100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20241213 | 160000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20241213 | 155900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20241213 | 155800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20241213 | 155700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20241213 | 155600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20241213 | 155500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20241213 | 155400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20241213 | 155300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20241213 | 155200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20241213 | 155100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20241213 | 155000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20241213 | 154900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 289 | 20241213 | 154800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 290 | 20241213 | 154700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20241213 | 154600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 292 | 20241213 | 154500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 293 | 20241213 | 154400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 294 | 20241213 | 154300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 295 | 20241213 | 154200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 296 | 20241213 | 154100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 297 | 20241213 | 154000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 298 | 20241213 | 153900 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 299 | 20241213 | 153800 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 300 | 20241213 | 153700 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 301 | 20241213 | 153600 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 302 | 20241213 | 153500 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 303 | 20241213 | 153400 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 304 | 20241213 | 153300 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 305 | 20241213 | 153200 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 306 | 20241213 | 153100 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 0 |
| 307 | 20241213 | 153000 | 4118108470 | 15140 | 15140 | 15140 | 15140 | 18921 |
| 308 | 20241213 | 152900 | 3831644530 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20241213 | 152800 | 3831644530 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20241213 | 152700 | 3831644530 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20241213 | 152600 | 3831644530 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20241213 | 152500 | 3831644530 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20241213 | 152400 | 3831644530 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20241213 | 152300 | 3831644530 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20241213 | 152200 | 3831644530 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20241213 | 152100 | 3831644530 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20241213 | 152000 | 3831644530 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20241213 | 151900 | 3831644530 | 15270 | 15270 | 15280 | 15230 | 339 |
| 319 | 20241213 | 151800 | 3826475470 | 15280 | 15240 | 15280 | 15230 | 380 |
| 320 | 20241213 | 151700 | 3820674490 | 15260 | 15250 | 15270 | 15250 | 760 |
| 321 | 20241213 | 151600 | 3809080840 | 15250 | 15240 | 15250 | 15240 | 752 |
| 322 | 20241213 | 151500 | 3797615590 | 15250 | 15270 | 15270 | 15240 | 444 |
| 323 | 20241213 | 151400 | 3790845060 | 15270 | 15270 | 15270 | 15250 | 397 |
| 324 | 20241213 | 151300 | 3784784420 | 15260 | 15270 | 15270 | 15240 | 556 |
| 325 | 20241213 | 151200 | 3776304210 | 15280 | 15270 | 15280 | 15270 | 321 |
| 326 | 20241213 | 151100 | 3771399910 | 15280 | 15260 | 15290 | 15260 | 511 |
| 327 | 20241213 | 151000 | 3763592080 | 15260 | 15280 | 15290 | 15260 | 874 |
| 328 | 20241213 | 150900 | 3750235660 | 15280 | 15270 | 15290 | 15270 | 647 |
| 329 | 20241213 | 150800 | 3740346690 | 15260 | 15270 | 15290 | 15260 | 549 |
| 330 | 20241213 | 150700 | 3731955690 | 15280 | 15270 | 15290 | 15270 | 658 |
| 331 | 20241213 | 150600 | 3721902180 | 15270 | 15220 | 15280 | 15220 | 607 |
| 332 | 20241213 | 150500 | 3712630420 | 15270 | 15260 | 15280 | 15210 | 614 |
| 333 | 20241213 | 150400 | 3703262090 | 15280 | 15270 | 15280 | 15260 | 729 |
| 334 | 20241213 | 150300 | 3692124500 | 15270 | 15190 | 15270 | 15190 | 2677 |
| 335 | 20241213 | 150200 | 3651309310 | 15200 | 15190 | 15200 | 15180 | 953 |
| 336 | 20241213 | 150100 | 3636826850 | 15190 | 15210 | 15220 | 15190 | 414 |
| 337 | 20241213 | 150000 | 3630532550 | 15240 | 15200 | 15240 | 15200 | 523 |
| 338 | 20241213 | 145900 | 3622571480 | 15210 | 15240 | 15240 | 15210 | 242 |
| 339 | 20241213 | 145800 | 3618888200 | 15170 | 15190 | 15230 | 15170 | 649 |
| 340 | 20241213 | 145700 | 3609031190 | 15240 | 15180 | 15250 | 15170 | 416 |
| 341 | 20241213 | 145600 | 3602708970 | 15180 | 15240 | 15250 | 15180 | 646 |
| 342 | 20241213 | 145500 | 3592872820 | 15180 | 15150 | 15260 | 15150 | 2001 |
| 343 | 20241213 | 145400 | 3562433870 | 15150 | 15150 | 15160 | 15150 | 171 |
| 344 | 20241213 | 145300 | 3559843200 | 15150 | 15250 | 15250 | 15130 | 571 |
| 345 | 20241213 | 145200 | 3551180370 | 15160 | 15130 | 15260 | 15130 | 876 |
| 346 | 20241213 | 145100 | 3537879290 | 15130 | 15110 | 15130 | 15110 | 647 |
| 347 | 20241213 | 145000 | 3528095430 | 15110 | 15100 | 15110 | 15100 | 1446 |
| 348 | 20241213 | 144900 | 3506255240 | 15100 | 15100 | 15100 | 15100 | 704 |
| 349 | 20241213 | 144800 | 3495624840 | 15100 | 15080 | 15100 | 15080 | 1026 |
| 350 | 20241213 | 144700 | 3480143490 | 15100 | 15090 | 15100 | 15080 | 350 |
| 351 | 20241213 | 144600 | 3474863180 | 15100 | 15090 | 15110 | 15070 | 319 |
| 352 | 20241213 | 144500 | 3470048720 | 15100 | 15090 | 15110 | 15090 | 395 |
| 353 | 20241213 | 144400 | 3464084030 | 15100 | 15090 | 15110 | 15090 | 142 |
| 354 | 20241213 | 144300 | 3461939900 | 15090 | 15100 | 15100 | 15090 | 398 |
| 355 | 20241213 | 144200 | 3455930760 | 15110 | 15110 | 15110 | 15090 | 396 |
| 356 | 20241213 | 144100 | 3449950040 | 15110 | 15110 | 15110 | 15100 | 617 |
| 357 | 20241213 | 144000 | 3440628640 | 15110 | 15100 | 15110 | 15100 | 259 |
| 358 | 20241213 | 143900 | 3436715780 | 15100 | 15100 | 15110 | 15100 | 254 |
| 359 | 20241213 | 143800 | 3432878300 | 15080 | 15080 | 15080 | 15080 | 303 |
| 360 | 20241213 | 143700 | 3428309060 | 15080 | 15070 | 15090 | 15060 | 663 |
| 361 | 20241213 | 143600 | 3418312120 | 15070 | 15130 | 15130 | 15070 | 831 |
| 362 | 20241213 | 143500 | 3405761060 | 15130 | 15160 | 15160 | 15130 | 408 |
| 363 | 20241213 | 143400 | 3399579710 | 15160 | 15200 | 15200 | 15160 | 288 |
| 364 | 20241213 | 143300 | 3395208800 | 15240 | 15200 | 15240 | 15190 | 451 |
| 365 | 20241213 | 143200 | 3388350670 | 15250 | 15190 | 15250 | 15190 | 470 |
| 366 | 20241213 | 143100 | 3381196410 | 15210 | 15220 | 15240 | 15200 | 337 |
| 367 | 20241213 | 143000 | 3376067080 | 15220 | 15160 | 15250 | 15160 | 192 |
| 368 | 20241213 | 142900 | 3373147210 | 15250 | 15200 | 15250 | 15130 | 1276 |
| 369 | 20241213 | 142800 | 3353743230 | 15200 | 15180 | 15200 | 15180 | 343 |
| 370 | 20241213 | 142700 | 3348533560 | 15160 | 15150 | 15160 | 15140 | 423 |
| 371 | 20241213 | 142600 | 3342123810 | 15160 | 15160 | 15160 | 15140 | 903 |
| 372 | 20241213 | 142500 | 3328442090 | 15150 | 15200 | 15200 | 15150 | 381 |
| 373 | 20241213 | 142400 | 3322662790 | 15200 | 15160 | 15200 | 15150 | 508 |
| 374 | 20241213 | 142300 | 3314959900 | 15160 | 15220 | 15240 | 15160 | 530 |
| 375 | 20241213 | 142200 | 3306903340 | 15240 | 15210 | 15240 | 15200 | 338 |
| 376 | 20241213 | 142100 | 3301758960 | 15240 | 15240 | 15240 | 15160 | 425 |
| 377 | 20241213 | 142000 | 3295298310 | 15230 | 15230 | 15250 | 15230 | 408 |
| 378 | 20241213 | 141900 | 3289080520 | 15230 | 15240 | 15250 | 15230 | 298 |
| 379 | 20241213 | 141800 | 3284540900 | 15250 | 15230 | 15260 | 15230 | 432 |
| 380 | 20241213 | 141700 | 3277956260 | 15240 | 15250 | 15260 | 15240 | 399 |
| 381 | 20241213 | 141600 | 3271871580 | 15250 | 15260 | 15280 | 15240 | 455 |
| 382 | 20241213 | 141500 | 3264932140 | 15270 | 15280 | 15280 | 15270 | 670 |
| 383 | 20241213 | 141400 | 3254695520 | 15280 | 15280 | 15290 | 15280 | 304 |
| 384 | 20241213 | 141300 | 3250048760 | 15280 | 15280 | 15280 | 15260 | 661 |
| 385 | 20241213 | 141200 | 3239952680 | 15270 | 15250 | 15270 | 15240 | 481 |
| 386 | 20241213 | 141100 | 3232614360 | 15250 | 15280 | 15290 | 15240 | 466 |
| 387 | 20241213 | 141000 | 3225500170 | 15280 | 15270 | 15290 | 15270 | 641 |
| 388 | 20241213 | 140900 | 3215706130 | 15250 | 15270 | 15280 | 15250 | 855 |
| 389 | 20241213 | 140800 | 3202652540 | 15270 | 15260 | 15300 | 15230 | 1013 |
| 390 | 20241213 | 140700 | 3187187970 | 15260 | 15280 | 15300 | 15250 | 483 |
| 391 | 20241213 | 140600 | 3179808460 | 15280 | 15260 | 15300 | 15250 | 775 |
| 392 | 20241213 | 140500 | 3167959190 | 15250 | 15280 | 15310 | 15250 | 675 |
| 393 | 20241213 | 140400 | 3157651570 | 15280 | 15280 | 15310 | 15270 | 330 |
| 394 | 20241213 | 140300 | 3152608560 | 15290 | 15260 | 15310 | 15260 | 1486 |
| 395 | 20241213 | 140200 | 3129879760 | 15260 | 15280 | 15300 | 15260 | 561 |
| 396 | 20241213 | 140100 | 3121305790 | 15260 | 15260 | 15300 | 15250 | 171 |
| 397 | 20241213 | 140000 | 3118694440 | 15260 | 15290 | 15310 | 15260 | 2431 |
| 398 | 20241213 | 135900 | 3081503690 | 15300 | 15290 | 15300 | 15280 | 1105 |
| 399 | 20241213 | 135800 | 3064612120 | 15280 | 15250 | 15280 | 15250 | 880 |
| 400 | 20241213 | 135700 | 3051178780 | 15240 | 15180 | 15240 | 15180 | 1911 |
| 401 | 20241213 | 135600 | 3022119170 | 15160 | 15170 | 15180 | 15160 | 357 |
| 402 | 20241213 | 135500 | 3016703410 | 15170 | 15150 | 15170 | 15140 | 388 |
| 403 | 20241213 | 135400 | 3010823100 | 15170 | 15180 | 15180 | 15150 | 584 |
| 404 | 20241213 | 135300 | 3001971620 | 15180 | 15180 | 15230 | 15180 | 343 |
| 405 | 20241213 | 135200 | 2996761680 | 15140 | 15070 | 15150 | 15070 | 653 |
| 406 | 20241213 | 135100 | 2986895160 | 15070 | 15040 | 15080 | 15040 | 425 |
| 407 | 20241213 | 135000 | 2980492530 | 15040 | 15040 | 15040 | 15040 | 234 |
| 408 | 20241213 | 134900 | 2976973170 | 15010 | 15010 | 15010 | 15010 | 134 |
| 409 | 20241213 | 134800 | 2974961830 | 15000 | 15000 | 15000 | 15000 | 51 |
| 410 | 20241213 | 134700 | 2974196830 | 15000 | 15000 | 15000 | 15000 | 360 |
| 411 | 20241213 | 134600 | 2968796830 | 15040 | 15030 | 15040 | 15030 | 105 |
| 412 | 20241213 | 134500 | 2967217750 | 15040 | 14950 | 15040 | 14950 | 561 |
| 413 | 20241213 | 134400 | 2958817810 | 14950 | 15000 | 15000 | 14950 | 1099 |
| 414 | 20241213 | 134300 | 2942376130 | 15000 | 15030 | 15030 | 15000 | 766 |
| 415 | 20241213 | 134200 | 2930881110 | 15030 | 15020 | 15030 | 15020 | 184 |
| 416 | 20241213 | 134100 | 2928115900 | 15000 | 15000 | 15000 | 15000 | 51 |
| 417 | 20241213 | 134000 | 2927350900 | 15000 | 15000 | 15000 | 15000 | 273 |
| 418 | 20241213 | 133900 | 2923255900 | 14990 | 15030 | 15030 | 14980 | 1569 |
| 419 | 20241213 | 133800 | 2899718010 | 15030 | 15050 | 15050 | 15030 | 300 |
| 420 | 20241213 | 133700 | 2895207070 | 15050 | 15080 | 15080 | 15050 | 695 |
| 421 | 20241213 | 133600 | 2884736990 | 15080 | 15090 | 15100 | 15070 | 1079 |
| 422 | 20241213 | 133500 | 2868460610 | 15100 | 15130 | 15130 | 15100 | 411 |
| 423 | 20241213 | 133400 | 2862249090 | 15130 | 15130 | 15130 | 15130 | 84 |
| 424 | 20241213 | 133300 | 2860978170 | 15120 | 15120 | 15130 | 15120 | 130 |
| 425 | 20241213 | 133200 | 2859011370 | 15130 | 15150 | 15150 | 15130 | 371 |
| 426 | 20241213 | 133100 | 2853393470 | 15150 | 15150 | 15150 | 15150 | 134 |
| 427 | 20241213 | 133000 | 2851363370 | 15140 | 15170 | 15170 | 15140 | 291 |
| 428 | 20241213 | 132900 | 2846952010 | 15170 | 15170 | 15170 | 15160 | 225 |
| 429 | 20241213 | 132800 | 2843538770 | 15160 | 15160 | 15170 | 15160 | 171 |
| 430 | 20241213 | 132700 | 2840945920 | 15200 | 15170 | 15200 | 15170 | 106 |
| 431 | 20241213 | 132600 | 2839337270 | 15200 | 15160 | 15200 | 15160 | 149 |
| 432 | 20241213 | 132500 | 2837077510 | 15170 | 15180 | 15230 | 15170 | 266 |
| 433 | 20241213 | 132400 | 2833038920 | 15180 | 15220 | 15230 | 15180 | 369 |
| 434 | 20241213 | 132300 | 2827428330 | 15230 | 15200 | 15230 | 15200 | 439 |
| 435 | 20241213 | 132200 | 2820749350 | 15220 | 15210 | 15220 | 15210 | 162 |
| 436 | 20241213 | 132100 | 2818284670 | 15210 | 15150 | 15210 | 15150 | 259 |
| 437 | 20241213 | 132000 | 2814353030 | 15150 | 15200 | 15200 | 15150 | 3788 |
| 438 | 20241213 | 131900 | 2756954570 | 15210 | 15150 | 15210 | 15150 | 967 |
| 439 | 20241213 | 131800 | 2742256470 | 15140 | 15130 | 15140 | 15130 | 705 |
| 440 | 20241213 | 131700 | 2731583280 | 15140 | 15190 | 15190 | 15140 | 454 |
| 441 | 20241213 | 131600 | 2724695680 | 15180 | 15190 | 15190 | 15180 | 159 |
| 442 | 20241213 | 131500 | 2722281400 | 15180 | 15180 | 15200 | 15180 | 240 |
| 443 | 20241213 | 131400 | 2718637460 | 15200 | 15160 | 15200 | 15160 | 219 |
| 444 | 20241213 | 131300 | 2715315400 | 15160 | 15160 | 15160 | 15160 | 161 |
| 445 | 20241213 | 131200 | 2712874640 | 15160 | 15130 | 15160 | 15130 | 254 |
| 446 | 20241213 | 131100 | 2709026110 | 15130 | 15140 | 15140 | 15130 | 54 |
| 447 | 20241213 | 131000 | 2708208560 | 15140 | 15140 | 15140 | 15140 | 211 |
| 448 | 20241213 | 130900 | 2705014020 | 15150 | 15100 | 15150 | 15100 | 439 |
| 449 | 20241213 | 130800 | 2698371030 | 15110 | 15090 | 15110 | 15090 | 14 |
| 450 | 20241213 | 130700 | 2698159700 | 15080 | 15080 | 15130 | 15080 | 369 |
| 451 | 20241213 | 130600 | 2692595130 | 15080 | 15140 | 15140 | 15080 | 1124 |
| 452 | 20241213 | 130500 | 2675611320 | 15130 | 15130 | 15150 | 15110 | 494 |
| 453 | 20241213 | 130400 | 2668137450 | 15130 | 15130 | 15130 | 15120 | 213 |
| 454 | 20241213 | 130300 | 2664914820 | 15130 | 15190 | 15190 | 15130 | 1912 |
| 455 | 20241213 | 130200 | 2635923620 | 15200 | 15200 | 15200 | 15180 | 338 |
| 456 | 20241213 | 130100 | 2630787310 | 15200 | 15200 | 15200 | 15190 | 757 |
| 457 | 20241213 | 130000 | 2619281380 | 15210 | 15240 | 15240 | 15200 | 239 |
| 458 | 20241213 | 125900 | 2615644060 | 15250 | 15210 | 15250 | 15210 | 710 |
| 459 | 20241213 | 125800 | 2604831080 | 15210 | 15210 | 15210 | 15210 | 65 |
| 460 | 20241213 | 125700 | 2603842430 | 15210 | 15210 | 15220 | 15190 | 815 |
| 461 | 20241213 | 125600 | 2591458050 | 15210 | 15220 | 15220 | 15210 | 61 |
| 462 | 20241213 | 125500 | 2590529740 | 15220 | 15210 | 15220 | 15200 | 391 |
| 463 | 20241213 | 125400 | 2584581930 | 15200 | 15220 | 15220 | 15200 | 149 |
| 464 | 20241213 | 125300 | 2582315360 | 15220 | 15220 | 15220 | 15210 | 282 |
| 465 | 20241213 | 125200 | 2578024120 | 15220 | 15210 | 15220 | 15200 | 285 |
| 466 | 20241213 | 125100 | 2573688640 | 15200 | 15220 | 15220 | 15200 | 142 |
| 467 | 20241213 | 125000 | 2571528760 | 15220 | 15220 | 15240 | 15220 | 203 |
| 468 | 20241213 | 124900 | 2568438180 | 15220 | 15230 | 15230 | 15220 | 276 |
| 469 | 20241213 | 124800 | 2564236130 | 15210 | 15240 | 15240 | 15210 | 727 |
| 470 | 20241213 | 124700 | 2553174310 | 15240 | 15240 | 15240 | 15200 | 96 |
| 471 | 20241213 | 124600 | 2551712650 | 15230 | 15210 | 15230 | 15200 | 238 |
| 472 | 20241213 | 124500 | 2548089850 | 15220 | 15210 | 15220 | 15190 | 612 |
| 473 | 20241213 | 124400 | 2538789610 | 15200 | 15230 | 15230 | 15200 | 417 |
| 474 | 20241213 | 124300 | 2532442030 | 15240 | 15240 | 15250 | 15240 | 122 |
| 475 | 20241213 | 124200 | 2530582690 | 15250 | 15230 | 15250 | 15230 | 322 |
| 476 | 20241213 | 124100 | 2525675880 | 15240 | 15240 | 15240 | 15230 | 356 |
| 477 | 20241213 | 124000 | 2520250800 | 15240 | 15250 | 15250 | 15240 | 262 |
| 478 | 20241213 | 123900 | 2516257330 | 15230 | 15230 | 15230 | 15230 | 244 |
| 479 | 20241213 | 123800 | 2512541210 | 15210 | 15190 | 15210 | 15190 | 80 |
| 480 | 20241213 | 123700 | 2511325610 | 15190 | 15180 | 15190 | 15170 | 1067 |
| 481 | 20241213 | 123600 | 2495129870 | 15190 | 15210 | 15210 | 15190 | 673 |
| 482 | 20241213 | 123500 | 2484902900 | 15210 | 15260 | 15260 | 15200 | 1832 |
| 483 | 20241213 | 123400 | 2456994520 | 15250 | 15250 | 15250 | 15250 | 526 |
| 484 | 20241213 | 123300 | 2448973020 | 15230 | 15240 | 15250 | 15230 | 208 |
| 485 | 20241213 | 123200 | 2445802700 | 15240 | 15240 | 15240 | 15230 | 459 |
| 486 | 20241213 | 123100 | 2438809770 | 15250 | 15250 | 15250 | 15240 | 829 |
| 487 | 20241213 | 123000 | 2426168520 | 15250 | 15290 | 15290 | 15250 | 253 |
| 488 | 20241213 | 122900 | 2422303250 | 15300 | 15270 | 15300 | 15270 | 85 |
| 489 | 20241213 | 122800 | 2421003270 | 15260 | 15260 | 15280 | 15250 | 325 |
| 490 | 20241213 | 122700 | 2416044460 | 15260 | 15260 | 15270 | 15260 | 773 |
| 491 | 20241213 | 122600 | 2404247640 | 15260 | 15270 | 15270 | 15260 | 1120 |
| 492 | 20241213 | 122500 | 2387154570 | 15270 | 15310 | 15310 | 15270 | 474 |
| 493 | 20241213 | 122400 | 2379906230 | 15320 | 15320 | 15330 | 15320 | 578 |
| 494 | 20241213 | 122300 | 2371046870 | 15310 | 15300 | 15310 | 15300 | 30 |
| 495 | 20241213 | 122200 | 2370587700 | 15300 | 15310 | 15310 | 15290 | 236 |
| 496 | 20241213 | 122100 | 2366978470 | 15300 | 15260 | 15300 | 15260 | 205 |
| 497 | 20241213 | 122000 | 2363845670 | 15260 | 15310 | 15340 | 15260 | 709 |
| 498 | 20241213 | 121900 | 2352984640 | 15310 | 15330 | 15340 | 15300 | 380 |
| 499 | 20241213 | 121800 | 2347161830 | 15320 | 15310 | 15320 | 15310 | 250 |
| 500 | 20241213 | 121700 | 2343332830 | 15300 | 15300 | 15350 | 15300 | 2551 |
| 501 | 20241213 | 121600 | 2304205780 | 15300 | 15290 | 15300 | 15290 | 250 |
| 502 | 20241213 | 121500 | 2300380850 | 15280 | 15210 | 15280 | 15210 | 28 |
| 503 | 20241213 | 121400 | 2299953790 | 15270 | 15260 | 15270 | 15260 | 170 |
| 504 | 20241213 | 121300 | 2297358450 | 15260 | 15190 | 15260 | 15190 | 1932 |
| 505 | 20241213 | 121200 | 2267920620 | 15200 | 15260 | 15260 | 15200 | 2600 |
| 506 | 20241213 | 121100 | 2228354440 | 15250 | 15250 | 15250 | 15240 | 1217 |
| 507 | 20241213 | 121000 | 2209798790 | 15240 | 15260 | 15260 | 15240 | 180 |
| 508 | 20241213 | 120900 | 2207054250 | 15260 | 15270 | 15270 | 15250 | 623 |
| 509 | 20241213 | 120800 | 2197549260 | 15280 | 15270 | 15300 | 15270 | 313 |
| 510 | 20241213 | 120700 | 2192765110 | 15300 | 15290 | 15300 | 15280 | 372 |
| 511 | 20241213 | 120600 | 2187078800 | 15290 | 15310 | 15310 | 15290 | 88 |
| 512 | 20241213 | 120500 | 2185731540 | 15310 | 15270 | 15310 | 15270 | 1637 |
| 513 | 20241213 | 120400 | 2160716990 | 15280 | 15270 | 15280 | 15270 | 103 |
| 514 | 20241213 | 120300 | 2159143690 | 15270 | 15280 | 15280 | 15270 | 249 |
| 515 | 20241213 | 120200 | 2155339820 | 15280 | 15270 | 15280 | 15240 | 551 |
| 516 | 20241213 | 120100 | 2146927700 | 15270 | 15230 | 15280 | 15230 | 1238 |
| 517 | 20241213 | 120000 | 2128029610 | 15230 | 15240 | 15270 | 15230 | 249 |
| 518 | 20241213 | 115900 | 2124235420 | 15240 | 15250 | 15290 | 15230 | 2440 |
| 519 | 20241213 | 115800 | 2087040260 | 15260 | 15280 | 15280 | 15260 | 527 |
| 520 | 20241213 | 115700 | 2078995080 | 15280 | 15320 | 15320 | 15270 | 600 |
| 521 | 20241213 | 115600 | 2069815870 | 15320 | 15310 | 15320 | 15310 | 742 |
| 522 | 20241213 | 115500 | 2058451710 | 15310 | 15280 | 15310 | 15280 | 246 |
| 523 | 20241213 | 115400 | 2054687680 | 15280 | 15260 | 15290 | 15260 | 278 |
| 524 | 20241213 | 115300 | 2050444160 | 15260 | 15320 | 15320 | 15260 | 855 |
| 525 | 20241213 | 115200 | 2037373450 | 15320 | 15280 | 15320 | 15280 | 459 |
| 526 | 20241213 | 115100 | 2030349380 | 15250 | 15270 | 15270 | 15250 | 1014 |
| 527 | 20241213 | 115000 | 2014881160 | 15250 | 15320 | 15320 | 15250 | 821 |
| 528 | 20241213 | 114900 | 2002328760 | 15310 | 15300 | 15330 | 15270 | 1194 |
| 529 | 20241213 | 114800 | 1984060400 | 15340 | 15330 | 15350 | 15300 | 2712 |
| 530 | 20241213 | 114700 | 1942518930 | 15320 | 15300 | 15330 | 15290 | 1549 |
| 531 | 20241213 | 114600 | 1918813310 | 15290 | 15220 | 15290 | 15220 | 2164 |
| 532 | 20241213 | 114500 | 1885787250 | 15220 | 15190 | 15220 | 15190 | 682 |
| 533 | 20241213 | 114400 | 1875418390 | 15190 | 15180 | 15190 | 15180 | 441 |
| 534 | 20241213 | 114300 | 1868721020 | 15180 | 15170 | 15190 | 15170 | 465 |
| 535 | 20241213 | 114200 | 1861662180 | 15160 | 15180 | 15180 | 15160 | 1105 |
| 536 | 20241213 | 114100 | 1844906800 | 15180 | 15170 | 15190 | 15170 | 532 |
| 537 | 20241213 | 114000 | 1836831120 | 15170 | 15190 | 15200 | 15170 | 1145 |
| 538 | 20241213 | 113900 | 1819445770 | 15190 | 15190 | 15200 | 15190 | 287 |
| 539 | 20241213 | 113800 | 1815084900 | 15190 | 15190 | 15200 | 15190 | 514 |
| 540 | 20241213 | 113700 | 1807274780 | 15190 | 15180 | 15190 | 15160 | 587 |
| 541 | 20241213 | 113600 | 1798363080 | 15180 | 15100 | 15180 | 15100 | 2277 |
| 542 | 20241213 | 113500 | 1763880340 | 15080 | 15100 | 15100 | 15070 | 9173 |
| 543 | 20241213 | 113400 | 1625464330 | 15100 | 15100 | 15110 | 15090 | 1928 |
| 544 | 20241213 | 113300 | 1596351760 | 15090 | 15100 | 15100 | 15080 | 791 |
| 545 | 20241213 | 113200 | 1584418150 | 15100 | 15090 | 15100 | 15090 | 507 |
| 546 | 20241213 | 113100 | 1576765210 | 15090 | 15090 | 15100 | 15080 | 1291 |
| 547 | 20241213 | 113000 | 1557282900 | 15100 | 15090 | 15100 | 15090 | 1585 |
| 548 | 20241213 | 112900 | 1533358900 | 15100 | 15090 | 15100 | 15080 | 158 |
| 549 | 20241213 | 112800 | 1530974850 | 15090 | 15090 | 15090 | 15090 | 306 |
| 550 | 20241213 | 112700 | 1526357310 | 15090 | 15090 | 15090 | 15050 | 264 |
| 551 | 20241213 | 112600 | 1522378790 | 15080 | 15030 | 15080 | 15030 | 1709 |
| 552 | 20241213 | 112500 | 1496659180 | 15030 | 15040 | 15050 | 15030 | 379 |
| 553 | 20241213 | 112400 | 1490956590 | 15060 | 15060 | 15060 | 15030 | 2830 |
| 554 | 20241213 | 112300 | 1448387370 | 15060 | 15070 | 15070 | 15050 | 733 |
| 555 | 20241213 | 112200 | 1437350340 | 15080 | 15090 | 15100 | 15030 | 2909 |
| 556 | 20241213 | 112100 | 1393519890 | 15080 | 15020 | 15090 | 15010 | 1312 |
| 557 | 20241213 | 112000 | 1373769970 | 15010 | 15000 | 15010 | 15000 | 570 |
| 558 | 20241213 | 111900 | 1365216550 | 15000 | 14990 | 15010 | 14980 | 3179 |
| 559 | 20241213 | 111800 | 1317544480 | 14980 | 14940 | 14980 | 14940 | 2423 |
| 560 | 20241213 | 111700 | 1281268080 | 14940 | 14940 | 14940 | 14930 | 432 |
| 561 | 20241213 | 111600 | 1274816210 | 14940 | 14910 | 14940 | 14910 | 1528 |
| 562 | 20241213 | 111500 | 1251992310 | 14920 | 14910 | 14930 | 14910 | 146 |
| 563 | 20241213 | 111400 | 1249815310 | 14910 | 14910 | 14920 | 14910 | 309 |
| 564 | 20241213 | 111300 | 1245205920 | 14910 | 14950 | 14950 | 14910 | 353 |
| 565 | 20241213 | 111200 | 1239935810 | 14920 | 14940 | 14960 | 14920 | 438 |
| 566 | 20241213 | 111100 | 1233391340 | 14940 | 14950 | 14950 | 14910 | 894 |
| 567 | 20241213 | 111000 | 1220031300 | 14930 | 14950 | 14950 | 14920 | 725 |
| 568 | 20241213 | 110900 | 1209193590 | 14950 | 14830 | 14950 | 14830 | 3318 |
| 569 | 20241213 | 110800 | 1159840510 | 14840 | 14830 | 14840 | 14820 | 556 |
| 570 | 20241213 | 110700 | 1151594020 | 14820 | 14820 | 14820 | 14810 | 306 |
| 571 | 20241213 | 110600 | 1147059110 | 14820 | 14810 | 14820 | 14810 | 352 |
| 572 | 20241213 | 110500 | 1141843450 | 14810 | 14780 | 14810 | 14780 | 1984 |
| 573 | 20241213 | 110400 | 1112497240 | 14760 | 14760 | 14780 | 14730 | 244 |
| 574 | 20241213 | 110300 | 1108897070 | 14750 | 14780 | 14780 | 14750 | 439 |
| 575 | 20241213 | 110200 | 1102413890 | 14780 | 14770 | 14780 | 14770 | 283 |
| 576 | 20241213 | 110100 | 1098233480 | 14770 | 14790 | 14790 | 14770 | 693 |
| 577 | 20241213 | 110000 | 1087993900 | 14790 | 14790 | 14790 | 14780 | 236 |
| 578 | 20241213 | 105900 | 1084503470 | 14800 | 14770 | 14810 | 14770 | 1505 |
| 579 | 20241213 | 105800 | 1062238350 | 14760 | 14740 | 14760 | 14730 | 650 |
| 580 | 20241213 | 105700 | 1052649190 | 14740 | 14760 | 14760 | 14740 | 206 |
| 581 | 20241213 | 105600 | 1049610230 | 14770 | 14760 | 14770 | 14760 | 8 |
| 582 | 20241213 | 105500 | 1049492140 | 14760 | 14760 | 14770 | 14760 | 131 |
| 583 | 20241213 | 105400 | 1047558570 | 14750 | 14750 | 14750 | 14730 | 235 |
| 584 | 20241213 | 105300 | 1044094310 | 14760 | 14760 | 14760 | 14760 | 167 |
| 585 | 20241213 | 105200 | 1041629390 | 14770 | 14790 | 14790 | 14770 | 274 |
| 586 | 20241213 | 105100 | 1037580600 | 14800 | 14800 | 14810 | 14790 | 2509 |
| 587 | 20241213 | 105000 | 1000448730 | 14800 | 14780 | 14800 | 14780 | 561 |
| 588 | 20241213 | 104900 | 992149170 | 14780 | 14770 | 14800 | 14770 | 1013 |
| 589 | 20241213 | 104800 | 977176360 | 14760 | 14760 | 14770 | 14760 | 213 |
| 590 | 20241213 | 104700 | 974031820 | 14760 | 14760 | 14760 | 14760 | 132 |
| 591 | 20241213 | 104600 | 972083500 | 14760 | 14720 | 14760 | 14720 | 6 |
| 592 | 20241213 | 104500 | 971995140 | 14720 | 14740 | 14740 | 14720 | 205 |
| 593 | 20241213 | 104400 | 968975340 | 14760 | 14770 | 14770 | 14760 | 3 |
| 594 | 20241213 | 104300 | 968931050 | 14770 | 14740 | 14770 | 14690 | 816 |
| 595 | 20241213 | 104200 | 956933060 | 14740 | 14750 | 14770 | 14730 | 194 |
| 596 | 20241213 | 104100 | 954074610 | 14770 | 14750 | 14770 | 14750 | 543 |
| 597 | 20241213 | 104000 | 946057770 | 14750 | 14750 | 14750 | 14740 | 98 |
| 598 | 20241213 | 103900 | 944612340 | 14750 | 14760 | 14760 | 14750 | 95 |
| 599 | 20241213 | 103800 | 943211060 | 14740 | 14740 | 14760 | 14740 | 615 |
| 600 | 20241213 | 103700 | 934144350 | 14740 | 14730 | 14740 | 14730 | 25 |
| 601 | 20241213 | 103600 | 933776050 | 14730 | 14740 | 14740 | 14730 | 353 |
| 602 | 20241213 | 103500 | 928575030 | 14730 | 14730 | 14730 | 14730 | 274 |
| 603 | 20241213 | 103400 | 924539010 | 14730 | 14730 | 14740 | 14710 | 752 |
| 604 | 20241213 | 103300 | 913461450 | 14710 | 14700 | 14740 | 14700 | 718 |
| 605 | 20241213 | 103200 | 902886070 | 14710 | 14750 | 14750 | 14710 | 107 |
| 606 | 20241213 | 103100 | 901311560 | 14730 | 14750 | 14770 | 14710 | 1124 |
| 607 | 20241213 | 103000 | 884753930 | 14770 | 14760 | 14770 | 14760 | 724 |
| 608 | 20241213 | 102900 | 874064900 | 14750 | 14750 | 14760 | 14750 | 523 |
| 609 | 20241213 | 102800 | 866348250 | 14750 | 14750 | 14760 | 14750 | 610 |
| 610 | 20241213 | 102700 | 857350740 | 14750 | 14750 | 14760 | 14740 | 322 |
| 611 | 20241213 | 102600 | 852601990 | 14740 | 14750 | 14750 | 14720 | 314 |
| 612 | 20241213 | 102500 | 847974160 | 14750 | 14760 | 14770 | 14750 | 1708 |
| 613 | 20241213 | 102400 | 822773690 | 14770 | 14750 | 14780 | 14750 | 1387 |
| 614 | 20241213 | 102300 | 802288570 | 14750 | 14690 | 14750 | 14670 | 1706 |
| 615 | 20241213 | 102200 | 777170580 | 14690 | 14720 | 14730 | 14680 | 1113 |
| 616 | 20241213 | 102100 | 760789640 | 14700 | 14660 | 14730 | 14660 | 3182 |
| 617 | 20241213 | 102000 | 714038250 | 14650 | 14620 | 14650 | 14620 | 2592 |
| 618 | 20241213 | 101900 | 676081940 | 14620 | 14570 | 14620 | 14570 | 2603 |
| 619 | 20241213 | 101800 | 638095830 | 14580 | 14550 | 14580 | 14540 | 1764 |
| 620 | 20241213 | 101700 | 612423440 | 14540 | 14520 | 14540 | 14520 | 158 |
| 621 | 20241213 | 101600 | 610127900 | 14530 | 14530 | 14530 | 14510 | 325 |
| 622 | 20241213 | 101500 | 605406950 | 14550 | 14550 | 14550 | 14550 | 101 |
| 623 | 20241213 | 101400 | 603937400 | 14540 | 14490 | 14540 | 14490 | 348 |
| 624 | 20241213 | 101300 | 598886630 | 14490 | 14500 | 14500 | 14480 | 571 |
| 625 | 20241213 | 101200 | 590614920 | 14500 | 14500 | 14520 | 14490 | 33 |
| 626 | 20241213 | 101100 | 590136590 | 14500 | 14510 | 14530 | 14500 | 328 |
| 627 | 20241213 | 101000 | 585376010 | 14510 | 14520 | 14550 | 14510 | 309 |
| 628 | 20241213 | 100900 | 580890240 | 14530 | 14550 | 14550 | 14530 | 57 |
| 629 | 20241213 | 100800 | 580061890 | 14550 | 14570 | 14590 | 14530 | 1082 |
| 630 | 20241213 | 100700 | 564298390 | 14580 | 14570 | 14580 | 14560 | 791 |
| 631 | 20241213 | 100600 | 552772900 | 14570 | 14560 | 14590 | 14560 | 988 |
| 632 | 20241213 | 100500 | 538363700 | 14560 | 14560 | 14590 | 14560 | 402 |
| 633 | 20241213 | 100400 | 532506520 | 14580 | 14540 | 14580 | 14540 | 5154 |
| 634 | 20241213 | 100300 | 457449200 | 14520 | 14560 | 14560 | 14520 | 277 |
| 635 | 20241213 | 100200 | 453424630 | 14560 | 14560 | 14560 | 14560 | 682 |
| 636 | 20241213 | 100100 | 443494710 | 14560 | 14500 | 14560 | 14500 | 480 |
| 637 | 20241213 | 100000 | 436517350 | 14480 | 14510 | 14510 | 14480 | 249 |
| 638 | 20241213 | 095900 | 432908730 | 14560 | 14560 | 14560 | 14560 | 1 |
| 639 | 20241213 | 095800 | 432894170 | 14510 | 14550 | 14550 | 14500 | 1994 |
| 640 | 20241213 | 095700 | 403959830 | 14560 | 14530 | 14570 | 14530 | 108 |
| 641 | 20241213 | 095600 | 402387880 | 14530 | 14570 | 14570 | 14530 | 307 |
| 642 | 20241213 | 095500 | 397920250 | 14570 | 14570 | 14580 | 14530 | 2517 |
| 643 | 20241213 | 095400 | 361248290 | 14570 | 14540 | 14580 | 14510 | 2125 |
| 644 | 20241213 | 095300 | 330323100 | 14540 | 14540 | 14580 | 14530 | 760 |
| 645 | 20241213 | 095200 | 319252670 | 14540 | 14500 | 14560 | 14460 | 1639 |
| 646 | 20241213 | 095100 | 295476820 | 14500 | 14400 | 14540 | 14400 | 2906 |
| 647 | 20241213 | 095000 | 253423650 | 14370 | 14340 | 14410 | 14340 | 456 |
| 648 | 20241213 | 094900 | 246866500 | 14340 | 14330 | 14340 | 14330 | 242 |
| 649 | 20241213 | 094800 | 243397830 | 14330 | 14280 | 14330 | 14270 | 611 |
| 650 | 20241213 | 094700 | 234659100 | 14270 | 14160 | 14270 | 14160 | 1311 |
| 651 | 20241213 | 094600 | 216019640 | 14210 | 14210 | 14210 | 14210 | 85 |
| 652 | 20241213 | 094500 | 214811790 | 14210 | 14200 | 14210 | 14200 | 434 |
| 653 | 20241213 | 094400 | 208648910 | 14200 | 14150 | 14200 | 14140 | 1364 |
| 654 | 20241213 | 094300 | 189352900 | 14150 | 14140 | 14180 | 14140 | 336 |
| 655 | 20241213 | 094200 | 184590960 | 14140 | 14140 | 14140 | 14140 | 144 |
| 656 | 20241213 | 094100 | 182554800 | 14180 | 14180 | 14180 | 14180 | 0 |
| 657 | 20241213 | 094000 | 182554800 | 14180 | 14180 | 14180 | 14180 | 0 |
| 658 | 20241213 | 093900 | 182554800 | 14180 | 14180 | 14180 | 14180 | 0 |
| 659 | 20241213 | 093800 | 182554800 | 14180 | 14120 | 14180 | 14120 | 202 |
| 660 | 20241213 | 093700 | 179702500 | 14120 | 14120 | 14120 | 14120 | 148 |
| 661 | 20241213 | 093600 | 177612740 | 14130 | 14140 | 14140 | 14130 | 114 |
| 662 | 20241213 | 093500 | 176001780 | 14210 | 14210 | 14210 | 14210 | 1 |
| 663 | 20241213 | 093400 | 175987570 | 14120 | 14190 | 14190 | 14120 | 354 |
| 664 | 20241213 | 093300 | 170973570 | 14190 | 14140 | 14190 | 14140 | 45 |
| 665 | 20241213 | 093200 | 170336290 | 14120 | 14120 | 14120 | 14120 | 20 |
| 666 | 20241213 | 093100 | 170053890 | 14140 | 14190 | 14190 | 14130 | 525 |
| 667 | 20241213 | 093000 | 162625110 | 14190 | 14160 | 14190 | 14160 | 207 |
| 668 | 20241213 | 092900 | 159693780 | 14150 | 14140 | 14150 | 14140 | 31 |
| 669 | 20241213 | 092800 | 159255340 | 14140 | 14160 | 14160 | 14140 | 12 |
| 670 | 20241213 | 092700 | 159085550 | 14190 | 14170 | 14210 | 14170 | 842 |
| 671 | 20241213 | 092600 | 147134140 | 14120 | 14020 | 14120 | 14020 | 165 |
| 672 | 20241213 | 092500 | 144804840 | 14120 | 14120 | 14120 | 14120 | 10 |
| 673 | 20241213 | 092400 | 144663640 | 14120 | 14120 | 14120 | 14120 | 55 |
| 674 | 20241213 | 092300 | 143887040 | 14120 | 14070 | 14120 | 14070 | 401 |
| 675 | 20241213 | 092200 | 138244920 | 14070 | 14070 | 14070 | 14070 | 40 |
| 676 | 20241213 | 092100 | 137682120 | 14070 | 14050 | 14070 | 14000 | 222 |
| 677 | 20241213 | 092000 | 134566550 | 14050 | 14070 | 14070 | 14050 | 108 |
| 678 | 20241213 | 091900 | 133047540 | 14070 | 14150 | 14150 | 14070 | 1015 |
| 679 | 20241213 | 091800 | 118685930 | 14150 | 14090 | 14150 | 14070 | 428 |
| 680 | 20241213 | 091700 | 112658650 | 14210 | 14210 | 14210 | 14210 | 1 |
| 681 | 20241213 | 091600 | 112644440 | 14080 | 14180 | 14180 | 14080 | 178 |
| 682 | 20241213 | 091500 | 110135630 | 14220 | 14160 | 14220 | 14150 | 215 |
| 683 | 20241213 | 091400 | 107086210 | 14220 | 14140 | 14220 | 14050 | 10 |
| 684 | 20241213 | 091300 | 106944920 | 14280 | 14100 | 14280 | 14100 | 1353 |
| 685 | 20241213 | 091200 | 87824920 | 14100 | 14110 | 14120 | 14100 | 35 |
| 686 | 20241213 | 091100 | 87331070 | 14010 | 14000 | 14120 | 14000 | 871 |
| 687 | 20241213 | 091000 | 75087870 | 14100 | 14100 | 14100 | 14100 | 1 |
| 688 | 20241213 | 090900 | 75073770 | 14110 | 14020 | 14110 | 14020 | 28 |
| 689 | 20241213 | 090800 | 74681120 | 14110 | 13950 | 14110 | 13950 | 515 |
| 690 | 20241213 | 090700 | 67469970 | 13950 | 13970 | 13980 | 13900 | 1395 |
| 691 | 20241213 | 090600 | 48013710 | 13970 | 14050 | 14050 | 13970 | 665 |
| 692 | 20241213 | 090500 | 38688780 | 14130 | 14140 | 14140 | 14130 | 28 |
| 693 | 20241213 | 090400 | 38292970 | 14140 | 14140 | 14140 | 14140 | 1 |
| 694 | 20241213 | 090300 | 38278830 | 14140 | 14020 | 14140 | 14020 | 103 |
| 695 | 20241213 | 090200 | 36827210 | 14020 | 14010 | 14150 | 14010 | 316 |
| 696 | 20241213 | 090100 | 32396830 | 14010 | 14040 | 14040 | 14000 | 1396 |
| 697 | 20241213 | 090000 | 12811350 | 14040 | 14130 | 14130 | 14040 | 907 |