37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 203900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 3 | 20241218 | 203800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20241218 | 203700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20241218 | 203600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20241218 | 203500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20241218 | 203400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20241218 | 203300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20241218 | 203200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20241218 | 203100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20241218 | 203000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20241218 | 202900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20241218 | 202800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20241218 | 202700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20241218 | 202600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20241218 | 202500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20241218 | 202400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20241218 | 202300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20241218 | 202200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20241218 | 202100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20241218 | 202000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20241218 | 201900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20241218 | 201800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20241218 | 201700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20241218 | 201600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20241218 | 201500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20241218 | 201400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20241218 | 201300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20241218 | 201200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20241218 | 201100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20241218 | 201000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20241218 | 200900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 33 | 20241218 | 200800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20241218 | 200700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20241218 | 200600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20241218 | 200500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20241218 | 200400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20241218 | 200300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20241218 | 200200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20241218 | 200100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20241218 | 200000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20241218 | 195900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20241218 | 195800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20241218 | 195700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20241218 | 195600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20241218 | 195500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20241218 | 195400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20241218 | 195300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20241218 | 195200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20241218 | 195100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20241218 | 195000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20241218 | 194900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20241218 | 194800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20241218 | 194700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20241218 | 194600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20241218 | 194500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20241218 | 194400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20241218 | 194300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20241218 | 194200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20241218 | 194100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20241218 | 194000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20241218 | 193900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 63 | 20241218 | 193800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20241218 | 193700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20241218 | 193600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20241218 | 193500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20241218 | 193400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20241218 | 193300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20241218 | 193200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20241218 | 193100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20241218 | 193000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20241218 | 192900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20241218 | 192800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20241218 | 192700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20241218 | 192600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20241218 | 192500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20241218 | 192400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20241218 | 192300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20241218 | 192200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20241218 | 192100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20241218 | 192000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20241218 | 191900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20241218 | 191800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20241218 | 191700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20241218 | 191600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20241218 | 191500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20241218 | 191400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20241218 | 191300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20241218 | 191200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20241218 | 191100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20241218 | 191000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20241218 | 190900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 93 | 20241218 | 190800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20241218 | 190700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20241218 | 190600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20241218 | 190500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20241218 | 190400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20241218 | 190300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20241218 | 190200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20241218 | 190100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20241218 | 190000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20241218 | 185900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20241218 | 185800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20241218 | 185700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20241218 | 185600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20241218 | 185500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20241218 | 185400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20241218 | 185300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20241218 | 185200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20241218 | 185100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20241218 | 185000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20241218 | 184900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20241218 | 184800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20241218 | 184700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20241218 | 184600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20241218 | 184500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20241218 | 184400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20241218 | 184300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20241218 | 184200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20241218 | 184100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20241218 | 184000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20241218 | 183900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 123 | 20241218 | 183800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20241218 | 183700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20241218 | 183600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20241218 | 183500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20241218 | 183400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20241218 | 183300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20241218 | 183200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20241218 | 183100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20241218 | 183000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20241218 | 182900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20241218 | 182800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20241218 | 182700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20241218 | 182600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20241218 | 182500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20241218 | 182400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20241218 | 182300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20241218 | 182200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20241218 | 182100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20241218 | 182000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20241218 | 181900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20241218 | 181800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20241218 | 181700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20241218 | 181600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20241218 | 181500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20241218 | 181400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20241218 | 181300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20241218 | 181200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20241218 | 181100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20241218 | 181000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20241218 | 180900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 153 | 20241218 | 180800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20241218 | 180700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20241218 | 180600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20241218 | 180500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20241218 | 180400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20241218 | 180300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20241218 | 180200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20241218 | 180100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20241218 | 180000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20241218 | 175900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20241218 | 175800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20241218 | 175700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20241218 | 175600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20241218 | 175500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20241218 | 175400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20241218 | 175300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20241218 | 175200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20241218 | 175100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20241218 | 175000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20241218 | 174900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20241218 | 174800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20241218 | 174700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20241218 | 174600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20241218 | 174500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20241218 | 174400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20241218 | 174300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20241218 | 174200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20241218 | 174100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20241218 | 174000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20241218 | 173900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 183 | 20241218 | 173800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20241218 | 173700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20241218 | 173600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20241218 | 173500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20241218 | 173400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20241218 | 173300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20241218 | 173200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20241218 | 173100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20241218 | 173000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20241218 | 172900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20241218 | 172800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20241218 | 172700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20241218 | 172600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20241218 | 172500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20241218 | 172400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20241218 | 172300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20241218 | 172200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20241218 | 172100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20241218 | 172000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20241218 | 171900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20241218 | 171800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20241218 | 171700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20241218 | 171600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20241218 | 171500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20241218 | 171400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20241218 | 171300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20241218 | 171200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20241218 | 171100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20241218 | 171000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20241218 | 170900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 213 | 20241218 | 170800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20241218 | 170700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20241218 | 170600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20241218 | 170500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20241218 | 170400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20241218 | 170300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20241218 | 170200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20241218 | 170100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20241218 | 170000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20241218 | 165900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20241218 | 165800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20241218 | 165700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20241218 | 165600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20241218 | 165500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20241218 | 165400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20241218 | 165300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20241218 | 165200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20241218 | 165100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20241218 | 165000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20241218 | 164900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20241218 | 164800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20241218 | 164700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20241218 | 164600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20241218 | 164500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20241218 | 164400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20241218 | 164300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20241218 | 164200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20241218 | 164100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20241218 | 164000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20241218 | 163900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 243 | 20241218 | 163800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20241218 | 163700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20241218 | 163600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20241218 | 163500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20241218 | 163400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20241218 | 163300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20241218 | 163200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20241218 | 163100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20241218 | 163000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20241218 | 162900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20241218 | 162800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20241218 | 162700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20241218 | 162600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20241218 | 162500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20241218 | 162400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20241218 | 162300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20241218 | 162200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20241218 | 162100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20241218 | 162000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20241218 | 161900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20241218 | 161800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20241218 | 161700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20241218 | 161600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20241218 | 161500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20241218 | 161400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20241218 | 161300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20241218 | 161200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20241218 | 161100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20241218 | 161000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20241218 | 160900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 273 | 20241218 | 160800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20241218 | 160700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20241218 | 160600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20241218 | 160500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20241218 | 160400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20241218 | 160300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20241218 | 160200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20241218 | 160100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20241218 | 160000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20241218 | 155900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20241218 | 155800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20241218 | 155700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20241218 | 155600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20241218 | 155500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20241218 | 155400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20241218 | 155300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20241218 | 155200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20241218 | 155100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20241218 | 155000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20241218 | 154900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20241218 | 154800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20241218 | 154700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20241218 | 154600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20241218 | 154500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20241218 | 154400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20241218 | 154300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20241218 | 154200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 300 | 20241218 | 154100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 301 | 20241218 | 154000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20241218 | 153900 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 303 | 20241218 | 153800 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20241218 | 153700 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 305 | 20241218 | 153600 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 306 | 20241218 | 153500 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 307 | 20241218 | 153400 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 308 | 20241218 | 153300 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 309 | 20241218 | 153200 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 310 | 20241218 | 153100 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 0 |
| 311 | 20241218 | 153000 | 4470062300 | 17010 | 17010 | 17010 | 17010 | 4316 |
| 312 | 20241218 | 152900 | 4396647140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20241218 | 152800 | 4396647140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 314 | 20241218 | 152700 | 4396647140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 315 | 20241218 | 152600 | 4396647140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20241218 | 152500 | 4396647140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20241218 | 152400 | 4396647140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20241218 | 152300 | 4396647140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 319 | 20241218 | 152200 | 4396647140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20241218 | 152100 | 4396647140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20241218 | 152000 | 4396647140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20241218 | 151900 | 4396647140 | 17110 | 17040 | 17110 | 17000 | 3900 |
| 323 | 20241218 | 151800 | 4330049130 | 17040 | 17040 | 17040 | 16960 | 3153 |
| 324 | 20241218 | 151700 | 4276492000 | 17040 | 17080 | 17090 | 17030 | 548 |
| 325 | 20241218 | 151600 | 4267151060 | 17090 | 17130 | 17140 | 17090 | 600 |
| 326 | 20241218 | 151500 | 4256883250 | 17140 | 17130 | 17140 | 17100 | 341 |
| 327 | 20241218 | 151400 | 4251040920 | 17150 | 17150 | 17180 | 17150 | 1233 |
| 328 | 20241218 | 151300 | 4229878850 | 17130 | 17050 | 17130 | 17050 | 4400 |
| 329 | 20241218 | 151200 | 4154711470 | 17050 | 17040 | 17050 | 17040 | 1521 |
| 330 | 20241218 | 151100 | 4128788130 | 17050 | 17000 | 17050 | 17000 | 1667 |
| 331 | 20241218 | 151000 | 4100406930 | 17000 | 16960 | 17000 | 16960 | 2642 |
| 332 | 20241218 | 150900 | 4055538350 | 16960 | 16970 | 16970 | 16960 | 423 |
| 333 | 20241218 | 150800 | 4048362290 | 16970 | 16970 | 16980 | 16960 | 617 |
| 334 | 20241218 | 150700 | 4037895000 | 16970 | 16980 | 17010 | 16970 | 2895 |
| 335 | 20241218 | 150600 | 3988689730 | 17000 | 16960 | 17000 | 16960 | 1202 |
| 336 | 20241218 | 150500 | 3968272280 | 16980 | 16990 | 16990 | 16980 | 132 |
| 337 | 20241218 | 150400 | 3966030220 | 16990 | 16960 | 17000 | 16950 | 1905 |
| 338 | 20241218 | 150300 | 3933666730 | 16960 | 16970 | 17000 | 16960 | 3890 |
| 339 | 20241218 | 150200 | 3867582150 | 16970 | 16980 | 16980 | 16970 | 672 |
| 340 | 20241218 | 150100 | 3856177710 | 16950 | 16990 | 16990 | 16950 | 693 |
| 341 | 20241218 | 150000 | 3844409210 | 16990 | 16950 | 17000 | 16950 | 3599 |
| 342 | 20241218 | 145900 | 3783310190 | 16930 | 16930 | 16950 | 16910 | 482 |
| 343 | 20241218 | 145800 | 3775150430 | 16950 | 16930 | 16950 | 16930 | 452 |
| 344 | 20241218 | 145700 | 3767493790 | 16940 | 16930 | 16940 | 16920 | 185 |
| 345 | 20241218 | 145600 | 3764362430 | 16900 | 16960 | 16960 | 16890 | 1293 |
| 346 | 20241218 | 145500 | 3742488320 | 16960 | 16970 | 16970 | 16950 | 628 |
| 347 | 20241218 | 145400 | 3731832610 | 16970 | 16950 | 16970 | 16890 | 867 |
| 348 | 20241218 | 145300 | 3717148540 | 16950 | 16960 | 16960 | 16860 | 242 |
| 349 | 20241218 | 145200 | 3713046830 | 16960 | 16950 | 16960 | 16860 | 2064 |
| 350 | 20241218 | 145100 | 3678069900 | 16960 | 16820 | 16980 | 16820 | 4072 |
| 351 | 20241218 | 145000 | 3609110410 | 16800 | 16770 | 16830 | 16770 | 894 |
| 352 | 20241218 | 144900 | 3594083800 | 16820 | 16760 | 16820 | 16760 | 1336 |
| 353 | 20241218 | 144800 | 3571645090 | 16760 | 16770 | 16770 | 16760 | 329 |
| 354 | 20241218 | 144700 | 3566129730 | 16780 | 16760 | 16780 | 16760 | 242 |
| 355 | 20241218 | 144600 | 3562071290 | 16760 | 16790 | 16790 | 16760 | 359 |
| 356 | 20241218 | 144500 | 3556054090 | 16760 | 16750 | 16760 | 16750 | 383 |
| 357 | 20241218 | 144400 | 3549635840 | 16760 | 16760 | 16770 | 16760 | 394 |
| 358 | 20241218 | 144300 | 3543031920 | 16770 | 16760 | 16770 | 16760 | 247 |
| 359 | 20241218 | 144200 | 3538891520 | 16770 | 16770 | 16770 | 16760 | 351 |
| 360 | 20241218 | 144100 | 3533005350 | 16770 | 16770 | 16770 | 16770 | 28 |
| 361 | 20241218 | 144000 | 3532535790 | 16760 | 16780 | 16820 | 16760 | 355 |
| 362 | 20241218 | 143900 | 3526580500 | 16780 | 16760 | 16790 | 16760 | 870 |
| 363 | 20241218 | 143800 | 3511994030 | 16760 | 16770 | 16780 | 16760 | 315 |
| 364 | 20241218 | 143700 | 3506713050 | 16780 | 16780 | 16780 | 16760 | 218 |
| 365 | 20241218 | 143600 | 3503057320 | 16750 | 16750 | 16750 | 16750 | 452 |
| 366 | 20241218 | 143500 | 3495486320 | 16750 | 16760 | 16760 | 16750 | 341 |
| 367 | 20241218 | 143400 | 3489772840 | 16760 | 16780 | 16780 | 16760 | 323 |
| 368 | 20241218 | 143300 | 3484355030 | 16780 | 16790 | 16790 | 16780 | 390 |
| 369 | 20241218 | 143200 | 3477809380 | 16800 | 16800 | 16810 | 16800 | 881 |
| 370 | 20241218 | 143100 | 3463007880 | 16800 | 16810 | 16820 | 16800 | 183 |
| 371 | 20241218 | 143000 | 3459932180 | 16800 | 16800 | 16810 | 16790 | 893 |
| 372 | 20241218 | 142900 | 3444933520 | 16820 | 16830 | 16830 | 16820 | 31 |
| 373 | 20241218 | 142800 | 3444412090 | 16800 | 16810 | 16840 | 16790 | 635 |
| 374 | 20241218 | 142700 | 3433737260 | 16810 | 16800 | 16810 | 16800 | 652 |
| 375 | 20241218 | 142600 | 3422781810 | 16800 | 16810 | 16810 | 16800 | 220 |
| 376 | 20241218 | 142500 | 3419084870 | 16810 | 16840 | 16840 | 16810 | 258 |
| 377 | 20241218 | 142400 | 3414741140 | 16840 | 16820 | 16840 | 16800 | 574 |
| 378 | 20241218 | 142300 | 3405094860 | 16820 | 16820 | 16820 | 16820 | 138 |
| 379 | 20241218 | 142200 | 3402773700 | 16840 | 16790 | 16840 | 16790 | 544 |
| 380 | 20241218 | 142100 | 3393633310 | 16790 | 16800 | 16800 | 16790 | 344 |
| 381 | 20241218 | 142000 | 3387856170 | 16760 | 16780 | 16810 | 16750 | 971 |
| 382 | 20241218 | 141900 | 3371560530 | 16770 | 16770 | 16780 | 16770 | 345 |
| 383 | 20241218 | 141800 | 3365774510 | 16780 | 16820 | 16820 | 16780 | 289 |
| 384 | 20241218 | 141700 | 3360924850 | 16750 | 16830 | 16830 | 16740 | 52 |
| 385 | 20241218 | 141600 | 3360052920 | 16830 | 16760 | 16830 | 16740 | 646 |
| 386 | 20241218 | 141500 | 3349208210 | 16760 | 16750 | 16760 | 16740 | 500 |
| 387 | 20241218 | 141400 | 3340833000 | 16750 | 16750 | 16750 | 16750 | 279 |
| 388 | 20241218 | 141300 | 3336159750 | 16770 | 16780 | 16780 | 16760 | 345 |
| 389 | 20241218 | 141200 | 3330374920 | 16750 | 16770 | 16790 | 16750 | 494 |
| 390 | 20241218 | 141100 | 3322090890 | 16780 | 16790 | 16790 | 16780 | 2 |
| 391 | 20241218 | 141000 | 3322057320 | 16750 | 16790 | 16790 | 16750 | 425 |
| 392 | 20241218 | 140900 | 3314934790 | 16760 | 16770 | 16770 | 16760 | 183 |
| 393 | 20241218 | 140800 | 3311867600 | 16770 | 16770 | 16770 | 16760 | 651 |
| 394 | 20241218 | 140700 | 3300953330 | 16760 | 16800 | 16800 | 16760 | 512 |
| 395 | 20241218 | 140600 | 3292351770 | 16810 | 16820 | 16820 | 16760 | 193 |
| 396 | 20241218 | 140500 | 3289116980 | 16840 | 16750 | 16840 | 16750 | 10 |
| 397 | 20241218 | 140400 | 3288949390 | 16840 | 16870 | 16870 | 16840 | 242 |
| 398 | 20241218 | 140300 | 3284871490 | 16850 | 16750 | 16850 | 16750 | 692 |
| 399 | 20241218 | 140200 | 3273265640 | 16750 | 16770 | 16770 | 16750 | 465 |
| 400 | 20241218 | 140100 | 3265475520 | 16760 | 16760 | 16800 | 16760 | 64 |
| 401 | 20241218 | 140000 | 3264400870 | 16760 | 16760 | 16780 | 16750 | 968 |
| 402 | 20241218 | 135900 | 3248169340 | 16760 | 16780 | 16780 | 16760 | 494 |
| 403 | 20241218 | 135800 | 3239884330 | 16800 | 16820 | 16820 | 16800 | 934 |
| 404 | 20241218 | 135700 | 3224178190 | 16790 | 16790 | 16800 | 16790 | 444 |
| 405 | 20241218 | 135600 | 3216722930 | 16840 | 16790 | 16850 | 16790 | 127 |
| 406 | 20241218 | 135500 | 3214590430 | 16860 | 16870 | 16870 | 16860 | 119 |
| 407 | 20241218 | 135400 | 3212582980 | 16870 | 16780 | 16880 | 16780 | 311 |
| 408 | 20241218 | 135300 | 3207362260 | 16870 | 16760 | 16870 | 16760 | 1439 |
| 409 | 20241218 | 135200 | 3183143570 | 16760 | 16780 | 16780 | 16750 | 532 |
| 410 | 20241218 | 135100 | 3174229500 | 16780 | 16770 | 16780 | 16770 | 123 |
| 411 | 20241218 | 135000 | 3172166660 | 16750 | 16780 | 16780 | 16750 | 551 |
| 412 | 20241218 | 134900 | 3162934410 | 16780 | 16830 | 16830 | 16780 | 106 |
| 413 | 20241218 | 134800 | 3161154750 | 16780 | 16800 | 16800 | 16750 | 1896 |
| 414 | 20241218 | 134700 | 3129322120 | 16790 | 16810 | 16810 | 16790 | 664 |
| 415 | 20241218 | 134600 | 3118162120 | 16810 | 16850 | 16850 | 16810 | 875 |
| 416 | 20241218 | 134500 | 3103448620 | 16860 | 16860 | 16860 | 16860 | 26 |
| 417 | 20241218 | 134400 | 3103010260 | 16870 | 16830 | 16870 | 16830 | 944 |
| 418 | 20241218 | 134300 | 3087100090 | 16840 | 16860 | 16870 | 16840 | 86 |
| 419 | 20241218 | 134200 | 3085650530 | 16850 | 16880 | 16880 | 16850 | 334 |
| 420 | 20241218 | 134100 | 3080017070 | 16870 | 16870 | 16880 | 16870 | 285 |
| 421 | 20241218 | 134000 | 3075208450 | 16860 | 16890 | 16890 | 16860 | 208 |
| 422 | 20241218 | 133900 | 3071700910 | 16890 | 16890 | 16890 | 16890 | 208 |
| 423 | 20241218 | 133800 | 3068187790 | 16890 | 16900 | 16900 | 16890 | 338 |
| 424 | 20241218 | 133700 | 3062477950 | 16950 | 16950 | 16950 | 16950 | 11 |
| 425 | 20241218 | 133600 | 3062291500 | 16900 | 16900 | 16900 | 16900 | 59 |
| 426 | 20241218 | 133500 | 3061294400 | 16910 | 16910 | 16910 | 16910 | 0 |
| 427 | 20241218 | 133400 | 3061294400 | 16910 | 16910 | 16950 | 16900 | 201 |
| 428 | 20241218 | 133300 | 3057895460 | 16960 | 16960 | 16960 | 16960 | 1 |
| 429 | 20241218 | 133200 | 3057878500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 430 | 20241218 | 133100 | 3057878500 | 16960 | 16960 | 16960 | 16960 | 11 |
| 431 | 20241218 | 133000 | 3057691940 | 16890 | 16890 | 16890 | 16890 | 39 |
| 432 | 20241218 | 132900 | 3057033230 | 16890 | 16890 | 16890 | 16890 | 61 |
| 433 | 20241218 | 132800 | 3056002940 | 16890 | 16930 | 16960 | 16890 | 53 |
| 434 | 20241218 | 132700 | 3055106820 | 16930 | 16930 | 16930 | 16930 | 4 |
| 435 | 20241218 | 132600 | 3055039100 | 16950 | 16950 | 16950 | 16950 | 100 |
| 436 | 20241218 | 132500 | 3053344100 | 16950 | 16910 | 16950 | 16910 | 599 |
| 437 | 20241218 | 132400 | 3043192550 | 16890 | 16890 | 16890 | 16890 | 18 |
| 438 | 20241218 | 132300 | 3042888530 | 16830 | 16840 | 16890 | 16830 | 1293 |
| 439 | 20241218 | 132200 | 3021065330 | 16850 | 16850 | 16850 | 16850 | 13 |
| 440 | 20241218 | 132100 | 3020846280 | 16790 | 16820 | 16820 | 16790 | 1639 |
| 441 | 20241218 | 132000 | 2993293330 | 16820 | 16830 | 16840 | 16820 | 1552 |
| 442 | 20241218 | 131900 | 2967185190 | 16830 | 16870 | 16870 | 16830 | 113 |
| 443 | 20241218 | 131800 | 2965282920 | 16830 | 16830 | 16840 | 16830 | 573 |
| 444 | 20241218 | 131700 | 2955639320 | 16870 | 16870 | 16870 | 16870 | 130 |
| 445 | 20241218 | 131600 | 2953446220 | 16870 | 16870 | 16870 | 16870 | 24 |
| 446 | 20241218 | 131500 | 2953041340 | 16830 | 16860 | 16870 | 16830 | 879 |
| 447 | 20241218 | 131400 | 2938245670 | 16860 | 16850 | 16860 | 16840 | 36 |
| 448 | 20241218 | 131300 | 2937639360 | 16840 | 16840 | 16850 | 16830 | 484 |
| 449 | 20241218 | 131200 | 2929489380 | 16840 | 16850 | 16850 | 16840 | 1092 |
| 450 | 20241218 | 131100 | 2911099230 | 16870 | 16870 | 16870 | 16870 | 14 |
| 451 | 20241218 | 131000 | 2910863050 | 16870 | 16880 | 16880 | 16870 | 464 |
| 452 | 20241218 | 130900 | 2903035240 | 16870 | 16880 | 16880 | 16870 | 154 |
| 453 | 20241218 | 130800 | 2900437220 | 16880 | 16880 | 16880 | 16880 | 0 |
| 454 | 20241218 | 130700 | 2900437220 | 16880 | 16890 | 16890 | 16880 | 133 |
| 455 | 20241218 | 130600 | 2898192050 | 16880 | 16890 | 16890 | 16880 | 128 |
| 456 | 20241218 | 130500 | 2896031400 | 16880 | 16880 | 16880 | 16880 | 35 |
| 457 | 20241218 | 130400 | 2895440600 | 16890 | 16900 | 16900 | 16890 | 658 |
| 458 | 20241218 | 130300 | 2884326850 | 16900 | 16900 | 16900 | 16900 | 4 |
| 459 | 20241218 | 130200 | 2884259250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 460 | 20241218 | 130100 | 2884259250 | 16900 | 16910 | 16910 | 16890 | 78 |
| 461 | 20241218 | 130000 | 2882941170 | 16900 | 16900 | 16900 | 16900 | 1 |
| 462 | 20241218 | 125900 | 2882924270 | 16910 | 16920 | 16920 | 16910 | 149 |
| 463 | 20241218 | 125800 | 2880403480 | 16960 | 16960 | 16960 | 16960 | 13 |
| 464 | 20241218 | 125700 | 2880183000 | 16960 | 16960 | 16960 | 16960 | 1 |
| 465 | 20241218 | 125600 | 2880166040 | 16970 | 16970 | 16970 | 16910 | 3 |
| 466 | 20241218 | 125500 | 2880115190 | 16900 | 16950 | 16950 | 16900 | 1472 |
| 467 | 20241218 | 125400 | 2855209280 | 16950 | 16990 | 16990 | 16950 | 78 |
| 468 | 20241218 | 125300 | 2853886380 | 16990 | 16990 | 16990 | 16930 | 1002 |
| 469 | 20241218 | 125200 | 2836905110 | 16980 | 16990 | 16990 | 16980 | 35 |
| 470 | 20241218 | 125100 | 2836310680 | 16980 | 16980 | 16980 | 16980 | 183 |
| 471 | 20241218 | 125000 | 2833203340 | 16980 | 16960 | 16980 | 16960 | 10 |
| 472 | 20241218 | 124900 | 2833033720 | 16980 | 16980 | 16990 | 16980 | 17 |
| 473 | 20241218 | 124800 | 2832745010 | 16980 | 16960 | 16980 | 16950 | 343 |
| 474 | 20241218 | 124700 | 2826928000 | 16960 | 16960 | 16960 | 16960 | 0 |
| 475 | 20241218 | 124600 | 2826928000 | 16960 | 16980 | 17000 | 16960 | 313 |
| 476 | 20241218 | 124500 | 2821615910 | 17000 | 16980 | 17000 | 16980 | 132 |
| 477 | 20241218 | 124400 | 2819373910 | 16980 | 17010 | 17010 | 16980 | 33 |
| 478 | 20241218 | 124300 | 2818812640 | 16990 | 17000 | 17000 | 16990 | 149 |
| 479 | 20241218 | 124200 | 2816281000 | 17000 | 17010 | 17010 | 17000 | 8 |
| 480 | 20241218 | 124100 | 2816144930 | 17010 | 16990 | 17010 | 16990 | 415 |
| 481 | 20241218 | 124000 | 2809089960 | 16990 | 16990 | 17000 | 16990 | 764 |
| 482 | 20241218 | 123900 | 2796107010 | 16990 | 16980 | 16990 | 16980 | 36 |
| 483 | 20241218 | 123800 | 2795495690 | 16980 | 16980 | 16980 | 16980 | 147 |
| 484 | 20241218 | 123700 | 2792999630 | 16980 | 17000 | 17000 | 16980 | 181 |
| 485 | 20241218 | 123600 | 2789924790 | 16990 | 16990 | 16990 | 16990 | 82 |
| 486 | 20241218 | 123500 | 2788531610 | 17000 | 16990 | 17000 | 16990 | 74 |
| 487 | 20241218 | 123400 | 2787274310 | 17000 | 17000 | 17000 | 17000 | 25 |
| 488 | 20241218 | 123300 | 2786849310 | 17000 | 17000 | 17000 | 17000 | 11 |
| 489 | 20241218 | 123200 | 2786662310 | 17000 | 17010 | 17020 | 17000 | 61 |
| 490 | 20241218 | 123100 | 2785624350 | 17020 | 17010 | 17020 | 17000 | 268 |
| 491 | 20241218 | 123000 | 2781064010 | 17010 | 17010 | 17010 | 17010 | 187 |
| 492 | 20241218 | 122900 | 2777883140 | 17010 | 17020 | 17020 | 17010 | 10 |
| 493 | 20241218 | 122800 | 2777712960 | 17020 | 17010 | 17020 | 17010 | 166 |
| 494 | 20241218 | 122700 | 2774888730 | 16990 | 16990 | 16990 | 16990 | 1 |
| 495 | 20241218 | 122600 | 2774871740 | 17020 | 17020 | 17020 | 17020 | 9 |
| 496 | 20241218 | 122500 | 2774718560 | 16990 | 16980 | 17020 | 16980 | 792 |
| 497 | 20241218 | 122400 | 2761259840 | 16970 | 16980 | 16980 | 16970 | 91 |
| 498 | 20241218 | 122300 | 2759715450 | 16980 | 16980 | 16990 | 16980 | 209 |
| 499 | 20241218 | 122200 | 2756166620 | 16980 | 16910 | 16980 | 16910 | 658 |
| 500 | 20241218 | 122100 | 2745013370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 501 | 20241218 | 122000 | 2745013370 | 16890 | 16840 | 16890 | 16840 | 260 |
| 502 | 20241218 | 121900 | 2740634470 | 16910 | 16900 | 16910 | 16900 | 113 |
| 503 | 20241218 | 121800 | 2738724000 | 16830 | 16900 | 16900 | 16830 | 310 |
| 504 | 20241218 | 121700 | 2733494850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 505 | 20241218 | 121600 | 2733494850 | 16900 | 16900 | 16900 | 16900 | 23 |
| 506 | 20241218 | 121500 | 2733106150 | 16900 | 16900 | 16900 | 16890 | 586 |
| 507 | 20241218 | 121400 | 2723202840 | 16900 | 16900 | 16900 | 16900 | 1428 |
| 508 | 20241218 | 121300 | 2699069640 | 16910 | 16920 | 16920 | 16910 | 35 |
| 509 | 20241218 | 121200 | 2698477660 | 16910 | 16910 | 16910 | 16910 | 100 |
| 510 | 20241218 | 121100 | 2696786660 | 16920 | 16920 | 16920 | 16920 | 10 |
| 511 | 20241218 | 121000 | 2696617460 | 16920 | 16930 | 16930 | 16920 | 45 |
| 512 | 20241218 | 120900 | 2695855810 | 16900 | 16930 | 16930 | 16900 | 615 |
| 513 | 20241218 | 120800 | 2685461670 | 16930 | 16930 | 16930 | 16930 | 19 |
| 514 | 20241218 | 120700 | 2685140000 | 16940 | 16890 | 16940 | 16890 | 31 |
| 515 | 20241218 | 120600 | 2684615390 | 16940 | 16910 | 16940 | 16890 | 80 |
| 516 | 20241218 | 120500 | 2683263100 | 16910 | 16940 | 16940 | 16910 | 47 |
| 517 | 20241218 | 120400 | 2682467220 | 16940 | 16930 | 16950 | 16930 | 35 |
| 518 | 20241218 | 120300 | 2681874260 | 16920 | 16930 | 16930 | 16920 | 41 |
| 519 | 20241218 | 120200 | 2681180230 | 16930 | 16930 | 16930 | 16930 | 7 |
| 520 | 20241218 | 120100 | 2681061720 | 16930 | 16950 | 16950 | 16930 | 402 |
| 521 | 20241218 | 120000 | 2674250760 | 16950 | 16920 | 16950 | 16920 | 99 |
| 522 | 20241218 | 115900 | 2672573670 | 16920 | 16910 | 16920 | 16900 | 1144 |
| 523 | 20241218 | 115800 | 2653228700 | 16910 | 16910 | 16910 | 16910 | 116 |
| 524 | 20241218 | 115700 | 2651267140 | 16880 | 16870 | 16880 | 16870 | 160 |
| 525 | 20241218 | 115600 | 2648567260 | 16870 | 16870 | 16870 | 16870 | 6 |
| 526 | 20241218 | 115500 | 2648466040 | 16870 | 16850 | 16870 | 16850 | 24 |
| 527 | 20241218 | 115400 | 2648061420 | 16840 | 16840 | 16840 | 16840 | 140 |
| 528 | 20241218 | 115300 | 2645703820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 529 | 20241218 | 115200 | 2645703820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 530 | 20241218 | 115100 | 2645703820 | 16840 | 16840 | 16840 | 16840 | 14 |
| 531 | 20241218 | 115000 | 2645468060 | 16840 | 16840 | 16840 | 16840 | 0 |
| 532 | 20241218 | 114900 | 2645468060 | 16840 | 16840 | 16840 | 16840 | 0 |
| 533 | 20241218 | 114800 | 2645468060 | 16840 | 16840 | 16840 | 16830 | 273 |
| 534 | 20241218 | 114700 | 2640870900 | 16850 | 16850 | 16850 | 16850 | 5 |
| 535 | 20241218 | 114600 | 2640786650 | 16860 | 16860 | 16860 | 16860 | 1 |
| 536 | 20241218 | 114500 | 2640769790 | 16860 | 16860 | 16860 | 16840 | 87 |
| 537 | 20241218 | 114400 | 2639303050 | 16860 | 16860 | 16860 | 16860 | 40 |
| 538 | 20241218 | 114300 | 2638628650 | 16860 | 16860 | 16860 | 16860 | 20 |
| 539 | 20241218 | 114200 | 2638291450 | 16860 | 16860 | 16860 | 16860 | 138 |
| 540 | 20241218 | 114100 | 2635964770 | 16870 | 16870 | 16870 | 16870 | 0 |
| 541 | 20241218 | 114000 | 2635964770 | 16870 | 16870 | 16870 | 16870 | 0 |
| 542 | 20241218 | 113900 | 2635964770 | 16870 | 16830 | 16870 | 16830 | 16 |
| 543 | 20241218 | 113800 | 2635694970 | 16820 | 16830 | 16830 | 16820 | 214 |
| 544 | 20241218 | 113700 | 2632095110 | 16830 | 16830 | 16830 | 16830 | 1 |
| 545 | 20241218 | 113600 | 2632078280 | 16830 | 16830 | 16830 | 16820 | 24 |
| 546 | 20241218 | 113500 | 2631674370 | 16830 | 16830 | 16830 | 16810 | 182 |
| 547 | 20241218 | 113400 | 2628611410 | 16870 | 16870 | 16870 | 16860 | 17 |
| 548 | 20241218 | 113300 | 2628324720 | 16870 | 16850 | 16870 | 16830 | 992 |
| 549 | 20241218 | 113200 | 2611623520 | 16850 | 16870 | 16870 | 16850 | 376 |
| 550 | 20241218 | 113100 | 2605286180 | 16880 | 16880 | 16880 | 16880 | 34 |
| 551 | 20241218 | 113000 | 2604712260 | 16890 | 16900 | 16900 | 16890 | 343 |
| 552 | 20241218 | 112900 | 2598915690 | 16900 | 16960 | 16960 | 16900 | 305 |
| 553 | 20241218 | 112800 | 2593760890 | 16970 | 16970 | 16970 | 16970 | 15 |
| 554 | 20241218 | 112700 | 2593506340 | 16980 | 16830 | 16980 | 16830 | 1365 |
| 555 | 20241218 | 112600 | 2570486760 | 16800 | 16800 | 16800 | 16800 | 20 |
| 556 | 20241218 | 112500 | 2570150760 | 16800 | 16800 | 16830 | 16800 | 419 |
| 557 | 20241218 | 112400 | 2563105740 | 16820 | 16790 | 16820 | 16790 | 162 |
| 558 | 20241218 | 112300 | 2560384220 | 16790 | 16750 | 16790 | 16750 | 486 |
| 559 | 20241218 | 112200 | 2552243320 | 16790 | 16790 | 16790 | 16790 | 24 |
| 560 | 20241218 | 112100 | 2551840360 | 16790 | 16790 | 16790 | 16790 | 48 |
| 561 | 20241218 | 112000 | 2551034440 | 16740 | 16740 | 16740 | 16740 | 0 |
| 562 | 20241218 | 111900 | 2551034440 | 16740 | 16740 | 16740 | 16740 | 2 |
| 563 | 20241218 | 111800 | 2551000960 | 16800 | 16800 | 16800 | 16800 | 13 |
| 564 | 20241218 | 111700 | 2550782560 | 16720 | 16760 | 16760 | 16720 | 45 |
| 565 | 20241218 | 111600 | 2550028930 | 16800 | 16800 | 16800 | 16800 | 2 |
| 566 | 20241218 | 111500 | 2549995330 | 16750 | 16740 | 16750 | 16740 | 239 |
| 567 | 20241218 | 111400 | 2545994360 | 16740 | 16750 | 16750 | 16740 | 10 |
| 568 | 20241218 | 111300 | 2545826870 | 16750 | 16750 | 16750 | 16740 | 124 |
| 569 | 20241218 | 111200 | 2543750310 | 16750 | 16710 | 16750 | 16710 | 474 |
| 570 | 20241218 | 111100 | 2535819120 | 16720 | 16750 | 16750 | 16720 | 364 |
| 571 | 20241218 | 111000 | 2529726480 | 16750 | 16740 | 16750 | 16740 | 138 |
| 572 | 20241218 | 110900 | 2527415460 | 16790 | 16730 | 16790 | 16730 | 17 |
| 573 | 20241218 | 110800 | 2527130270 | 16730 | 16740 | 16740 | 16730 | 35 |
| 574 | 20241218 | 110700 | 2526544580 | 16730 | 16750 | 16750 | 16720 | 487 |
| 575 | 20241218 | 110600 | 2518398960 | 16750 | 16760 | 16800 | 16740 | 1382 |
| 576 | 20241218 | 110500 | 2495246990 | 16760 | 16760 | 16760 | 16760 | 49 |
| 577 | 20241218 | 110400 | 2494425750 | 16790 | 16800 | 16800 | 16790 | 187 |
| 578 | 20241218 | 110300 | 2491285980 | 16850 | 16810 | 16850 | 16790 | 487 |
| 579 | 20241218 | 110200 | 2483103080 | 16850 | 16840 | 16850 | 16840 | 208 |
| 580 | 20241218 | 110100 | 2479598780 | 16800 | 16850 | 16850 | 16800 | 242 |
| 581 | 20241218 | 110000 | 2475523580 | 16850 | 16800 | 16850 | 16800 | 1197 |
| 582 | 20241218 | 105900 | 2455362580 | 16850 | 16850 | 16850 | 16800 | 80 |
| 583 | 20241218 | 105800 | 2454015080 | 16850 | 16850 | 16850 | 16850 | 52 |
| 584 | 20241218 | 105700 | 2453138880 | 16850 | 16810 | 16850 | 16800 | 153 |
| 585 | 20241218 | 105600 | 2450567650 | 16800 | 16810 | 16810 | 16800 | 54 |
| 586 | 20241218 | 105500 | 2449660020 | 16800 | 16800 | 16800 | 16800 | 0 |
| 587 | 20241218 | 105400 | 2449660020 | 16800 | 16770 | 16800 | 16770 | 1691 |
| 588 | 20241218 | 105300 | 2421282760 | 16780 | 16770 | 16780 | 16770 | 730 |
| 589 | 20241218 | 105200 | 2409040150 | 16730 | 16720 | 16760 | 16720 | 624 |
| 590 | 20241218 | 105100 | 2398602260 | 16700 | 16650 | 16740 | 16650 | 463 |
| 591 | 20241218 | 105000 | 2390858450 | 16650 | 16730 | 16730 | 16650 | 795 |
| 592 | 20241218 | 104900 | 2377602800 | 16680 | 16680 | 16730 | 16670 | 2698 |
| 593 | 20241218 | 104800 | 2332621150 | 16730 | 16680 | 16730 | 16670 | 1165 |
| 594 | 20241218 | 104700 | 2313172190 | 16690 | 16700 | 16700 | 16690 | 93 |
| 595 | 20241218 | 104600 | 2311619920 | 16690 | 16740 | 16740 | 16690 | 314 |
| 596 | 20241218 | 104500 | 2306374080 | 16700 | 16750 | 16750 | 16700 | 1383 |
| 597 | 20241218 | 104400 | 2283243650 | 16750 | 16800 | 16800 | 16750 | 3283 |
| 598 | 20241218 | 104300 | 2228181200 | 16800 | 16800 | 16800 | 16800 | 531 |
| 599 | 20241218 | 104200 | 2219260400 | 16800 | 16770 | 16800 | 16770 | 429 |
| 600 | 20241218 | 104100 | 2212065680 | 16770 | 16760 | 16800 | 16760 | 111 |
| 601 | 20241218 | 104000 | 2210204780 | 16780 | 16780 | 16780 | 16770 | 1874 |
| 602 | 20241218 | 103900 | 2178762740 | 16810 | 16800 | 16810 | 16770 | 542 |
| 603 | 20241218 | 103800 | 2169666560 | 16800 | 16810 | 16810 | 16800 | 285 |
| 604 | 20241218 | 103700 | 2164878250 | 16810 | 16810 | 16810 | 16800 | 476 |
| 605 | 20241218 | 103600 | 2156878900 | 16810 | 16820 | 16840 | 16810 | 255 |
| 606 | 20241218 | 103500 | 2152589640 | 16840 | 16850 | 16850 | 16840 | 40 |
| 607 | 20241218 | 103400 | 2151915740 | 16850 | 16860 | 16860 | 16850 | 221 |
| 608 | 20241218 | 103300 | 2148191870 | 16860 | 16860 | 16860 | 16860 | 19 |
| 609 | 20241218 | 103200 | 2147871530 | 16870 | 16860 | 16870 | 16860 | 179 |
| 610 | 20241218 | 103100 | 2144853050 | 16860 | 16910 | 16910 | 16860 | 2924 |
| 611 | 20241218 | 103000 | 2095437590 | 16930 | 16960 | 16960 | 16920 | 652 |
| 612 | 20241218 | 102900 | 2084392980 | 16960 | 16970 | 16970 | 16960 | 100 |
| 613 | 20241218 | 102800 | 2082696330 | 16990 | 16990 | 16990 | 16970 | 142 |
| 614 | 20241218 | 102700 | 2080283870 | 16990 | 16990 | 16990 | 16990 | 14 |
| 615 | 20241218 | 102600 | 2080046010 | 17000 | 17000 | 17000 | 17000 | 36 |
| 616 | 20241218 | 102500 | 2079434010 | 17000 | 17000 | 17000 | 16990 | 270 |
| 617 | 20241218 | 102400 | 2074844540 | 17000 | 17000 | 17010 | 16940 | 809 |
| 618 | 20241218 | 102300 | 2061129180 | 17020 | 17040 | 17040 | 17020 | 103 |
| 619 | 20241218 | 102200 | 2059376080 | 17050 | 17050 | 17050 | 17040 | 670 |
| 620 | 20241218 | 102100 | 2047955480 | 17060 | 17060 | 17060 | 17050 | 143 |
| 621 | 20241218 | 102000 | 2045516080 | 17040 | 17090 | 17090 | 17040 | 298 |
| 622 | 20241218 | 101900 | 2040434430 | 17090 | 17150 | 17160 | 17090 | 975 |
| 623 | 20241218 | 101800 | 2023757030 | 17160 | 17030 | 17170 | 17020 | 1870 |
| 624 | 20241218 | 101700 | 1991800310 | 17080 | 17080 | 17080 | 17080 | 79 |
| 625 | 20241218 | 101600 | 1990450990 | 17030 | 17080 | 17080 | 17000 | 344 |
| 626 | 20241218 | 101500 | 1984594070 | 17080 | 16920 | 17090 | 16920 | 1256 |
| 627 | 20241218 | 101400 | 1963214940 | 16910 | 16910 | 16910 | 16910 | 505 |
| 628 | 20241218 | 101300 | 1954675390 | 16910 | 16970 | 16980 | 16910 | 834 |
| 629 | 20241218 | 101200 | 1940571750 | 16980 | 16910 | 16980 | 16900 | 433 |
| 630 | 20241218 | 101100 | 1933249530 | 16910 | 16990 | 16990 | 16910 | 237 |
| 631 | 20241218 | 101000 | 1929236700 | 16990 | 16990 | 16990 | 16950 | 1283 |
| 632 | 20241218 | 100900 | 1907446370 | 16990 | 16850 | 16990 | 16850 | 454 |
| 633 | 20241218 | 100800 | 1899754030 | 16840 | 16840 | 16850 | 16840 | 519 |
| 634 | 20241218 | 100700 | 1891012400 | 16840 | 16840 | 16840 | 16840 | 8 |
| 635 | 20241218 | 100600 | 1890877680 | 16840 | 16810 | 16840 | 16800 | 382 |
| 636 | 20241218 | 100500 | 1884454150 | 16820 | 16800 | 16820 | 16800 | 351 |
| 637 | 20241218 | 100400 | 1878555410 | 16830 | 16770 | 16830 | 16720 | 886 |
| 638 | 20241218 | 100300 | 1863683340 | 16720 | 16780 | 16830 | 16720 | 1442 |
| 639 | 20241218 | 100200 | 1839520820 | 16780 | 16780 | 16790 | 16770 | 194 |
| 640 | 20241218 | 100100 | 1836266470 | 16780 | 16860 | 16860 | 16780 | 1101 |
| 641 | 20241218 | 100000 | 1817760340 | 16860 | 16820 | 16860 | 16780 | 830 |
| 642 | 20241218 | 095900 | 1803794020 | 16820 | 16800 | 16830 | 16790 | 1032 |
| 643 | 20241218 | 095800 | 1786454420 | 16800 | 16900 | 16900 | 16800 | 2513 |
| 644 | 20241218 | 095700 | 1744167040 | 16870 | 16910 | 16910 | 16870 | 1290 |
| 645 | 20241218 | 095600 | 1722367070 | 16910 | 16940 | 16940 | 16900 | 646 |
| 646 | 20241218 | 095500 | 1711440830 | 16920 | 16970 | 16970 | 16900 | 1906 |
| 647 | 20241218 | 095400 | 1679191790 | 17020 | 16960 | 17020 | 16960 | 2543 |
| 648 | 20241218 | 095300 | 1635963490 | 16960 | 17090 | 17090 | 16950 | 1787 |
| 649 | 20241218 | 095200 | 1605525220 | 17090 | 17180 | 17180 | 17090 | 1363 |
| 650 | 20241218 | 095100 | 1582169610 | 17190 | 17240 | 17240 | 17190 | 4550 |
| 651 | 20241218 | 095000 | 1503872590 | 17240 | 17260 | 17280 | 17230 | 1661 |
| 652 | 20241218 | 094900 | 1475218480 | 17260 | 17270 | 17290 | 17190 | 8470 |
| 653 | 20241218 | 094800 | 1329359940 | 17290 | 17220 | 17300 | 17220 | 4617 |
| 654 | 20241218 | 094700 | 1249671950 | 17210 | 17160 | 17240 | 17160 | 6887 |
| 655 | 20241218 | 094600 | 1131204390 | 17160 | 17130 | 17160 | 17130 | 1807 |
| 656 | 20241218 | 094500 | 1100217170 | 17130 | 17140 | 17140 | 17130 | 841 |
| 657 | 20241218 | 094400 | 1085805620 | 17140 | 17160 | 17160 | 17140 | 1176 |
| 658 | 20241218 | 094300 | 1065636570 | 17160 | 17090 | 17170 | 17090 | 2838 |
| 659 | 20241218 | 094200 | 1016994210 | 17090 | 17120 | 17120 | 17090 | 994 |
| 660 | 20241218 | 094100 | 999989190 | 17120 | 17050 | 17120 | 17020 | 2550 |
| 661 | 20241218 | 094000 | 956453850 | 17050 | 17010 | 17050 | 16980 | 1567 |
| 662 | 20241218 | 093900 | 929798810 | 17000 | 17000 | 17010 | 16970 | 1769 |
| 663 | 20241218 | 093800 | 899737010 | 17010 | 16960 | 17020 | 16960 | 514 |
| 664 | 20241218 | 093700 | 891000450 | 17020 | 17050 | 17080 | 16980 | 2668 |
| 665 | 20241218 | 093600 | 845563670 | 17070 | 17110 | 17110 | 17070 | 1959 |
| 666 | 20241218 | 093500 | 812063610 | 17110 | 17070 | 17110 | 17060 | 2200 |
| 667 | 20241218 | 093400 | 774461740 | 17110 | 16950 | 17130 | 16910 | 1039 |
| 668 | 20241218 | 093300 | 756785030 | 16910 | 16950 | 16960 | 16910 | 341 |
| 669 | 20241218 | 093200 | 751004980 | 16950 | 16870 | 16950 | 16870 | 1199 |
| 670 | 20241218 | 093100 | 730711480 | 16870 | 16940 | 16950 | 16860 | 1084 |
| 671 | 20241218 | 093000 | 712406790 | 16940 | 16860 | 16970 | 16860 | 1460 |
| 672 | 20241218 | 092900 | 687703650 | 16830 | 16880 | 16880 | 16810 | 804 |
| 673 | 20241218 | 092800 | 674160890 | 16880 | 16910 | 17000 | 16880 | 1715 |
| 674 | 20241218 | 092700 | 645116700 | 17000 | 17230 | 17230 | 16880 | 3032 |
| 675 | 20241218 | 092600 | 593233730 | 17230 | 17160 | 17270 | 17120 | 5963 |
| 676 | 20241218 | 092500 | 490629690 | 17160 | 17080 | 17180 | 17080 | 1584 |
| 677 | 20241218 | 092400 | 463502420 | 17000 | 16750 | 17100 | 16750 | 4789 |
| 678 | 20241218 | 092300 | 382308610 | 16750 | 16750 | 16750 | 16740 | 308 |
| 679 | 20241218 | 092200 | 377152280 | 16750 | 16750 | 16760 | 16670 | 215 |
| 680 | 20241218 | 092100 | 373551530 | 16750 | 16700 | 16750 | 16670 | 1052 |
| 681 | 20241218 | 092000 | 355994190 | 16700 | 16760 | 16760 | 16700 | 140 |
| 682 | 20241218 | 091900 | 353652440 | 16760 | 16830 | 16830 | 16710 | 1757 |
| 683 | 20241218 | 091800 | 324156330 | 16810 | 16850 | 16850 | 16780 | 355 |
| 684 | 20241218 | 091700 | 318187250 | 16850 | 16850 | 16850 | 16850 | 602 |
| 685 | 20241218 | 091600 | 308043550 | 16850 | 16820 | 16850 | 16810 | 160 |
| 686 | 20241218 | 091500 | 305350640 | 16820 | 16740 | 16830 | 16740 | 387 |
| 687 | 20241218 | 091400 | 298843810 | 16800 | 16790 | 16800 | 16740 | 836 |
| 688 | 20241218 | 091300 | 284814350 | 16790 | 16790 | 16790 | 16790 | 137 |
| 689 | 20241218 | 091200 | 282514120 | 16740 | 16740 | 16790 | 16740 | 1757 |
| 690 | 20241218 | 091100 | 253080680 | 16740 | 16670 | 16750 | 16660 | 178 |
| 691 | 20241218 | 091000 | 250113940 | 16750 | 16740 | 16760 | 16670 | 1048 |
| 692 | 20241218 | 090900 | 232594130 | 16660 | 16660 | 16660 | 16620 | 655 |
| 693 | 20241218 | 090800 | 221687500 | 16660 | 16730 | 16740 | 16650 | 2873 |
| 694 | 20241218 | 090700 | 173735240 | 16740 | 16650 | 16740 | 16650 | 21 |
| 695 | 20241218 | 090600 | 173385500 | 16620 | 16620 | 16780 | 16610 | 510 |
| 696 | 20241218 | 090500 | 164871080 | 16620 | 16790 | 16800 | 16600 | 520 |
| 697 | 20241218 | 090400 | 156214860 | 16610 | 16510 | 16800 | 16510 | 2542 |
| 698 | 20241218 | 090300 | 114040810 | 16590 | 16520 | 16590 | 16500 | 1271 |
| 699 | 20241218 | 090200 | 93058720 | 16510 | 16610 | 16610 | 16510 | 1081 |
| 700 | 20241218 | 090100 | 75187800 | 16610 | 16530 | 16710 | 16520 | 1364 |
| 701 | 20241218 | 090000 | 52547320 | 16450 | 16500 | 16620 | 16450 | 3182 |