37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 203900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 3 | 20241219 | 203800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20241219 | 203700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20241219 | 203600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20241219 | 203500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20241219 | 203400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20241219 | 203300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20241219 | 203200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20241219 | 203100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20241219 | 203000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20241219 | 202900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20241219 | 202800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20241219 | 202700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20241219 | 202600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20241219 | 202500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20241219 | 202400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20241219 | 202300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20241219 | 202200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20241219 | 202100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20241219 | 202000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20241219 | 201900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20241219 | 201800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20241219 | 201700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20241219 | 201600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20241219 | 201500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20241219 | 201400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20241219 | 201300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20241219 | 201200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20241219 | 201100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20241219 | 201000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20241219 | 200900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 33 | 20241219 | 200800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20241219 | 200700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20241219 | 200600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20241219 | 200500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20241219 | 200400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20241219 | 200300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20241219 | 200200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20241219 | 200100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20241219 | 200000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20241219 | 195900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20241219 | 195800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20241219 | 195700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20241219 | 195600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20241219 | 195500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20241219 | 195400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20241219 | 195300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20241219 | 195200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20241219 | 195100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20241219 | 195000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20241219 | 194900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20241219 | 194800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20241219 | 194700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20241219 | 194600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20241219 | 194500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20241219 | 194400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20241219 | 194300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20241219 | 194200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20241219 | 194100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20241219 | 194000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20241219 | 193900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 63 | 20241219 | 193800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20241219 | 193700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20241219 | 193600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20241219 | 193500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20241219 | 193400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20241219 | 193300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20241219 | 193200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20241219 | 193100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20241219 | 193000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20241219 | 192900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20241219 | 192800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20241219 | 192700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20241219 | 192600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20241219 | 192500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20241219 | 192400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20241219 | 192300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20241219 | 192200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20241219 | 192100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20241219 | 192000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20241219 | 191900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20241219 | 191800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20241219 | 191700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20241219 | 191600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20241219 | 191500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20241219 | 191400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20241219 | 191300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20241219 | 191200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20241219 | 191100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20241219 | 191000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20241219 | 190900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 93 | 20241219 | 190800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20241219 | 190700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20241219 | 190600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20241219 | 190500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20241219 | 190400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20241219 | 190300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20241219 | 190200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20241219 | 190100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20241219 | 190000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20241219 | 185900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20241219 | 185800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20241219 | 185700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20241219 | 185600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20241219 | 185500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20241219 | 185400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20241219 | 185300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20241219 | 185200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20241219 | 185100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20241219 | 185000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20241219 | 184900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20241219 | 184800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20241219 | 184700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20241219 | 184600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20241219 | 184500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20241219 | 184400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20241219 | 184300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20241219 | 184200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20241219 | 184100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20241219 | 184000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20241219 | 183900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 123 | 20241219 | 183800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20241219 | 183700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20241219 | 183600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20241219 | 183500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20241219 | 183400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20241219 | 183300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20241219 | 183200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20241219 | 183100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20241219 | 183000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20241219 | 182900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20241219 | 182800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20241219 | 182700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20241219 | 182600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20241219 | 182500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20241219 | 182400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20241219 | 182300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20241219 | 182200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20241219 | 182100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20241219 | 182000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20241219 | 181900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20241219 | 181800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20241219 | 181700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20241219 | 181600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20241219 | 181500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20241219 | 181400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20241219 | 181300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20241219 | 181200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20241219 | 181100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20241219 | 181000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20241219 | 180900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 153 | 20241219 | 180800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20241219 | 180700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20241219 | 180600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20241219 | 180500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20241219 | 180400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20241219 | 180300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20241219 | 180200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20241219 | 180100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20241219 | 180000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20241219 | 175900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20241219 | 175800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20241219 | 175700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20241219 | 175600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20241219 | 175500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20241219 | 175400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20241219 | 175300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20241219 | 175200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20241219 | 175100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20241219 | 175000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20241219 | 174900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20241219 | 174800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20241219 | 174700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20241219 | 174600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20241219 | 174500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20241219 | 174400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20241219 | 174300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20241219 | 174200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20241219 | 174100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20241219 | 174000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20241219 | 173900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 183 | 20241219 | 173800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20241219 | 173700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20241219 | 173600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20241219 | 173500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20241219 | 173400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20241219 | 173300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20241219 | 173200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20241219 | 173100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20241219 | 173000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20241219 | 172900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20241219 | 172800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20241219 | 172700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20241219 | 172600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20241219 | 172500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20241219 | 172400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20241219 | 172300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20241219 | 172200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20241219 | 172100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20241219 | 172000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20241219 | 171900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20241219 | 171800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20241219 | 171700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20241219 | 171600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20241219 | 171500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20241219 | 171400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20241219 | 171300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20241219 | 171200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20241219 | 171100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20241219 | 171000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20241219 | 170900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 213 | 20241219 | 170800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20241219 | 170700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20241219 | 170600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20241219 | 170500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20241219 | 170400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20241219 | 170300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20241219 | 170200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20241219 | 170100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20241219 | 170000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20241219 | 165900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20241219 | 165800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20241219 | 165700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20241219 | 165600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20241219 | 165500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20241219 | 165400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20241219 | 165300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20241219 | 165200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20241219 | 165100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20241219 | 165000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20241219 | 164900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20241219 | 164800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20241219 | 164700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20241219 | 164600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20241219 | 164500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20241219 | 164400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20241219 | 164300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20241219 | 164200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20241219 | 164100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20241219 | 164000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20241219 | 163900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 243 | 20241219 | 163800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20241219 | 163700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20241219 | 163600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20241219 | 163500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20241219 | 163400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20241219 | 163300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20241219 | 163200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20241219 | 163100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20241219 | 163000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20241219 | 162900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20241219 | 162800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20241219 | 162700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20241219 | 162600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20241219 | 162500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20241219 | 162400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20241219 | 162300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20241219 | 162200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20241219 | 162100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20241219 | 162000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20241219 | 161900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20241219 | 161800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20241219 | 161700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20241219 | 161600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20241219 | 161500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20241219 | 161400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20241219 | 161300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20241219 | 161200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20241219 | 161100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20241219 | 161000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20241219 | 160900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 273 | 20241219 | 160800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20241219 | 160700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20241219 | 160600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20241219 | 160500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20241219 | 160400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20241219 | 160300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20241219 | 160200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20241219 | 160100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20241219 | 160000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20241219 | 155900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20241219 | 155800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20241219 | 155700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20241219 | 155600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20241219 | 155500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20241219 | 155400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20241219 | 155300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20241219 | 155200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20241219 | 155100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20241219 | 155000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20241219 | 154900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20241219 | 154800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20241219 | 154700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20241219 | 154600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20241219 | 154500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20241219 | 154400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20241219 | 154300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20241219 | 154200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20241219 | 154100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20241219 | 154000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20241219 | 153900 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 303 | 20241219 | 153800 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20241219 | 153700 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20241219 | 153600 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 306 | 20241219 | 153500 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 307 | 20241219 | 153400 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20241219 | 153300 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 309 | 20241219 | 153200 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 310 | 20241219 | 153100 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 0 |
| 311 | 20241219 | 153000 | 3243102370 | 16600 | 16600 | 16600 | 16600 | 3809 |
| 312 | 20241219 | 152900 | 3179872970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 313 | 20241219 | 152800 | 3179872970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20241219 | 152700 | 3179872970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 315 | 20241219 | 152600 | 3179872970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20241219 | 152500 | 3179872970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20241219 | 152400 | 3179872970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20241219 | 152300 | 3179872970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20241219 | 152200 | 3179872970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20241219 | 152100 | 3179872970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20241219 | 152000 | 3179872970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20241219 | 151900 | 3179872970 | 16600 | 16570 | 16600 | 16570 | 333 |
| 323 | 20241219 | 151800 | 3174346530 | 16590 | 16560 | 16590 | 16550 | 110 |
| 324 | 20241219 | 151700 | 3172524040 | 16560 | 16560 | 16560 | 16550 | 176 |
| 325 | 20241219 | 151600 | 3169609550 | 16560 | 16550 | 16560 | 16540 | 100 |
| 326 | 20241219 | 151500 | 3167954220 | 16540 | 16540 | 16540 | 16540 | 250 |
| 327 | 20241219 | 151400 | 3163819220 | 16550 | 16550 | 16560 | 16550 | 675 |
| 328 | 20241219 | 151300 | 3152643200 | 16550 | 16540 | 16550 | 16540 | 823 |
| 329 | 20241219 | 151200 | 3139023290 | 16540 | 16550 | 16550 | 16540 | 247 |
| 330 | 20241219 | 151100 | 3134936450 | 16520 | 16530 | 16550 | 16520 | 641 |
| 331 | 20241219 | 151000 | 3124333720 | 16520 | 16500 | 16520 | 16500 | 62 |
| 332 | 20241219 | 150900 | 3123309580 | 16540 | 16520 | 16540 | 16500 | 493 |
| 333 | 20241219 | 150800 | 3115167100 | 16530 | 16510 | 16530 | 16510 | 416 |
| 334 | 20241219 | 150700 | 3108294980 | 16500 | 16500 | 16510 | 16500 | 257 |
| 335 | 20241219 | 150600 | 3104052970 | 16500 | 16500 | 16520 | 16500 | 315 |
| 336 | 20241219 | 150500 | 3098855100 | 16500 | 16510 | 16520 | 16490 | 357 |
| 337 | 20241219 | 150400 | 3092963530 | 16500 | 16530 | 16530 | 16500 | 465 |
| 338 | 20241219 | 150300 | 3085290920 | 16530 | 16510 | 16530 | 16500 | 686 |
| 339 | 20241219 | 150200 | 3073963590 | 16510 | 16510 | 16510 | 16510 | 100 |
| 340 | 20241219 | 150100 | 3072312590 | 16510 | 16530 | 16530 | 16510 | 12 |
| 341 | 20241219 | 150000 | 3072114450 | 16530 | 16500 | 16530 | 16500 | 1111 |
| 342 | 20241219 | 145900 | 3053772100 | 16510 | 16530 | 16530 | 16510 | 651 |
| 343 | 20241219 | 145800 | 3043022770 | 16530 | 16530 | 16530 | 16510 | 357 |
| 344 | 20241219 | 145700 | 3037126100 | 16530 | 16530 | 16530 | 16520 | 520 |
| 345 | 20241219 | 145600 | 3028535250 | 16530 | 16540 | 16540 | 16530 | 369 |
| 346 | 20241219 | 145500 | 3022435630 | 16550 | 16540 | 16550 | 16530 | 325 |
| 347 | 20241219 | 145400 | 3017060050 | 16540 | 16530 | 16550 | 16530 | 75 |
| 348 | 20241219 | 145300 | 3015820250 | 16530 | 16540 | 16540 | 16530 | 445 |
| 349 | 20241219 | 145200 | 3008464390 | 16540 | 16540 | 16540 | 16520 | 456 |
| 350 | 20241219 | 145100 | 3000924920 | 16540 | 16550 | 16550 | 16530 | 295 |
| 351 | 20241219 | 145000 | 2996045070 | 16550 | 16560 | 16570 | 16550 | 171 |
| 352 | 20241219 | 144900 | 2993214760 | 16560 | 16560 | 16560 | 16560 | 183 |
| 353 | 20241219 | 144800 | 2990184280 | 16560 | 16560 | 16560 | 16560 | 6 |
| 354 | 20241219 | 144700 | 2990084920 | 16570 | 16570 | 16570 | 16560 | 31 |
| 355 | 20241219 | 144600 | 2989571400 | 16560 | 16560 | 16560 | 16560 | 90 |
| 356 | 20241219 | 144500 | 2988081000 | 16570 | 16570 | 16570 | 16570 | 276 |
| 357 | 20241219 | 144400 | 2983507680 | 16570 | 16580 | 16590 | 16570 | 336 |
| 358 | 20241219 | 144300 | 2977937710 | 16580 | 16590 | 16600 | 16570 | 687 |
| 359 | 20241219 | 144200 | 2966547620 | 16590 | 16590 | 16590 | 16590 | 187 |
| 360 | 20241219 | 144100 | 2963445290 | 16600 | 16590 | 16600 | 16590 | 147 |
| 361 | 20241219 | 144000 | 2961006530 | 16590 | 16600 | 16600 | 16590 | 337 |
| 362 | 20241219 | 143900 | 2955413740 | 16600 | 16610 | 16610 | 16600 | 534 |
| 363 | 20241219 | 143800 | 2946548100 | 16610 | 16610 | 16610 | 16610 | 62 |
| 364 | 20241219 | 143700 | 2945518280 | 16610 | 16620 | 16620 | 16610 | 65 |
| 365 | 20241219 | 143600 | 2944438600 | 16620 | 16610 | 16620 | 16610 | 221 |
| 366 | 20241219 | 143500 | 2940766800 | 16610 | 16610 | 16610 | 16600 | 298 |
| 367 | 20241219 | 143400 | 2935819810 | 16610 | 16600 | 16620 | 16600 | 566 |
| 368 | 20241219 | 143300 | 2926421450 | 16600 | 16610 | 16620 | 16600 | 69 |
| 369 | 20241219 | 143200 | 2925275810 | 16610 | 16650 | 16650 | 16610 | 649 |
| 370 | 20241219 | 143100 | 2914493610 | 16620 | 16620 | 16650 | 16620 | 49 |
| 371 | 20241219 | 143000 | 2913679050 | 16620 | 16630 | 16650 | 16620 | 107 |
| 372 | 20241219 | 142900 | 2911900470 | 16620 | 16620 | 16620 | 16620 | 137 |
| 373 | 20241219 | 142800 | 2909623530 | 16620 | 16630 | 16630 | 16620 | 743 |
| 374 | 20241219 | 142700 | 2897273890 | 16630 | 16650 | 16650 | 16630 | 355 |
| 375 | 20241219 | 142600 | 2891368230 | 16650 | 16640 | 16650 | 16640 | 346 |
| 376 | 20241219 | 142500 | 2885610760 | 16640 | 16630 | 16650 | 16630 | 36 |
| 377 | 20241219 | 142400 | 2885011720 | 16630 | 16640 | 16650 | 16630 | 342 |
| 378 | 20241219 | 142300 | 2879321090 | 16640 | 16640 | 16640 | 16640 | 5 |
| 379 | 20241219 | 142200 | 2879237890 | 16640 | 16630 | 16640 | 16630 | 401 |
| 380 | 20241219 | 142100 | 2872568050 | 16630 | 16650 | 16650 | 16630 | 285 |
| 381 | 20241219 | 142000 | 2867828260 | 16650 | 16640 | 16650 | 16630 | 28 |
| 382 | 20241219 | 141900 | 2867362200 | 16640 | 16650 | 16650 | 16640 | 311 |
| 383 | 20241219 | 141800 | 2862184440 | 16650 | 16650 | 16650 | 16650 | 117 |
| 384 | 20241219 | 141700 | 2860236390 | 16700 | 16690 | 16700 | 16690 | 32 |
| 385 | 20241219 | 141600 | 2859702190 | 16690 | 16650 | 16690 | 16640 | 284 |
| 386 | 20241219 | 141500 | 2854966180 | 16650 | 16650 | 16650 | 16650 | 66 |
| 387 | 20241219 | 141400 | 2853867280 | 16650 | 16660 | 16690 | 16650 | 58 |
| 388 | 20241219 | 141300 | 2852901440 | 16650 | 16650 | 16660 | 16650 | 131 |
| 389 | 20241219 | 141200 | 2850719460 | 16650 | 16670 | 16670 | 16650 | 372 |
| 390 | 20241219 | 141100 | 2844522270 | 16670 | 16670 | 16670 | 16670 | 81 |
| 391 | 20241219 | 141000 | 2843172000 | 16670 | 16690 | 16690 | 16660 | 763 |
| 392 | 20241219 | 140900 | 2830452040 | 16670 | 16680 | 16680 | 16670 | 236 |
| 393 | 20241219 | 140800 | 2826517120 | 16700 | 16700 | 16700 | 16670 | 9 |
| 394 | 20241219 | 140700 | 2826366940 | 16670 | 16680 | 16680 | 16670 | 46 |
| 395 | 20241219 | 140600 | 2825599830 | 16700 | 16680 | 16700 | 16670 | 28 |
| 396 | 20241219 | 140500 | 2825132850 | 16680 | 16670 | 16680 | 16670 | 61 |
| 397 | 20241219 | 140400 | 2824115440 | 16670 | 16670 | 16670 | 16670 | 68 |
| 398 | 20241219 | 140300 | 2822981880 | 16670 | 16670 | 16670 | 16670 | 102 |
| 399 | 20241219 | 140200 | 2821281540 | 16670 | 16710 | 16710 | 16670 | 160 |
| 400 | 20241219 | 140100 | 2818612260 | 16710 | 16700 | 16710 | 16690 | 806 |
| 401 | 20241219 | 140000 | 2805151320 | 16700 | 16700 | 16700 | 16700 | 91 |
| 402 | 20241219 | 135900 | 2803631620 | 16700 | 16700 | 16710 | 16680 | 46 |
| 403 | 20241219 | 135800 | 2802863490 | 16680 | 16680 | 16680 | 16670 | 71 |
| 404 | 20241219 | 135700 | 2801679710 | 16680 | 16680 | 16680 | 16680 | 5 |
| 405 | 20241219 | 135600 | 2801596310 | 16680 | 16680 | 16680 | 16680 | 578 |
| 406 | 20241219 | 135500 | 2791955270 | 16680 | 16680 | 16680 | 16680 | 82 |
| 407 | 20241219 | 135400 | 2790587510 | 16680 | 16680 | 16680 | 16680 | 195 |
| 408 | 20241219 | 135300 | 2787334910 | 16680 | 16690 | 16690 | 16680 | 114 |
| 409 | 20241219 | 135200 | 2785433140 | 16690 | 16680 | 16710 | 16680 | 24 |
| 410 | 20241219 | 135100 | 2785032600 | 16680 | 16670 | 16720 | 16670 | 18 |
| 411 | 20241219 | 135000 | 2784732220 | 16670 | 16670 | 16720 | 16670 | 120 |
| 412 | 20241219 | 134900 | 2782731220 | 16670 | 16720 | 16720 | 16670 | 260 |
| 413 | 20241219 | 134800 | 2778396970 | 16670 | 16660 | 16670 | 16660 | 441 |
| 414 | 20241219 | 134700 | 2771045530 | 16660 | 16660 | 16670 | 16660 | 314 |
| 415 | 20241219 | 134600 | 2765811180 | 16660 | 16650 | 16660 | 16650 | 17 |
| 416 | 20241219 | 134500 | 2765528110 | 16720 | 16650 | 16720 | 16640 | 1083 |
| 417 | 20241219 | 134400 | 2747496110 | 16650 | 16640 | 16650 | 16630 | 282 |
| 418 | 20241219 | 134300 | 2742803380 | 16630 | 16630 | 16630 | 16630 | 43 |
| 419 | 20241219 | 134200 | 2742088290 | 16630 | 16630 | 16630 | 16620 | 798 |
| 420 | 20241219 | 134100 | 2728823240 | 16630 | 16630 | 16630 | 16620 | 300 |
| 421 | 20241219 | 134000 | 2723834350 | 16630 | 16630 | 16630 | 16630 | 101 |
| 422 | 20241219 | 133900 | 2722154720 | 16630 | 16640 | 16640 | 16630 | 108 |
| 423 | 20241219 | 133800 | 2720357640 | 16640 | 16690 | 16690 | 16640 | 2552 |
| 424 | 20241219 | 133700 | 2677813490 | 16710 | 16710 | 16710 | 16690 | 947 |
| 425 | 20241219 | 133600 | 2661998530 | 16710 | 16710 | 16710 | 16700 | 44 |
| 426 | 20241219 | 133500 | 2661263320 | 16710 | 16710 | 16710 | 16710 | 206 |
| 427 | 20241219 | 133400 | 2657821060 | 16720 | 16740 | 16740 | 16720 | 820 |
| 428 | 20241219 | 133300 | 2644104220 | 16730 | 16730 | 16750 | 16730 | 20 |
| 429 | 20241219 | 133200 | 2643769300 | 16730 | 16730 | 16730 | 16730 | 6 |
| 430 | 20241219 | 133100 | 2643668920 | 16730 | 16730 | 16730 | 16730 | 68 |
| 431 | 20241219 | 133000 | 2642531280 | 16730 | 16740 | 16740 | 16730 | 183 |
| 432 | 20241219 | 132900 | 2639467960 | 16740 | 16730 | 16740 | 16730 | 45 |
| 433 | 20241219 | 132800 | 2638714700 | 16730 | 16730 | 16730 | 16730 | 45 |
| 434 | 20241219 | 132700 | 2637961850 | 16730 | 16740 | 16750 | 16730 | 19 |
| 435 | 20241219 | 132600 | 2637643790 | 16730 | 16730 | 16730 | 16730 | 4 |
| 436 | 20241219 | 132500 | 2637576870 | 16730 | 16740 | 16740 | 16730 | 71 |
| 437 | 20241219 | 132400 | 2636388520 | 16740 | 16740 | 16740 | 16740 | 174 |
| 438 | 20241219 | 132300 | 2633475760 | 16740 | 16740 | 16750 | 16740 | 132 |
| 439 | 20241219 | 132200 | 2631266030 | 16740 | 16750 | 16750 | 16740 | 60 |
| 440 | 20241219 | 132100 | 2630261280 | 16750 | 16760 | 16760 | 16750 | 814 |
| 441 | 20241219 | 132000 | 2616618690 | 16770 | 16770 | 16770 | 16770 | 1020 |
| 442 | 20241219 | 131900 | 2599513290 | 16810 | 16770 | 16810 | 16770 | 26 |
| 443 | 20241219 | 131800 | 2599077030 | 16770 | 16780 | 16780 | 16770 | 40 |
| 444 | 20241219 | 131700 | 2598405860 | 16780 | 16780 | 16780 | 16780 | 14 |
| 445 | 20241219 | 131600 | 2598170940 | 16770 | 16770 | 16770 | 16770 | 23 |
| 446 | 20241219 | 131500 | 2597785230 | 16770 | 16760 | 16820 | 16760 | 217 |
| 447 | 20241219 | 131400 | 2594146130 | 16820 | 16810 | 16820 | 16760 | 90 |
| 448 | 20241219 | 131300 | 2592632970 | 16820 | 16760 | 16820 | 16760 | 220 |
| 449 | 20241219 | 131200 | 2588933770 | 16760 | 16760 | 16760 | 16760 | 4 |
| 450 | 20241219 | 131100 | 2588866730 | 16760 | 16820 | 16820 | 16760 | 26 |
| 451 | 20241219 | 131000 | 2588430670 | 16800 | 16810 | 16810 | 16760 | 106 |
| 452 | 20241219 | 130900 | 2586649130 | 16810 | 16810 | 16810 | 16810 | 7 |
| 453 | 20241219 | 130800 | 2586531460 | 16810 | 16810 | 16810 | 16810 | 114 |
| 454 | 20241219 | 130700 | 2584615120 | 16800 | 16790 | 16800 | 16760 | 348 |
| 455 | 20241219 | 130600 | 2578770770 | 16790 | 16770 | 16790 | 16760 | 342 |
| 456 | 20241219 | 130500 | 2573033410 | 16760 | 16760 | 16760 | 16760 | 105 |
| 457 | 20241219 | 130400 | 2571273610 | 16760 | 16770 | 16770 | 16760 | 60 |
| 458 | 20241219 | 130300 | 2570267560 | 16770 | 16780 | 16780 | 16770 | 27 |
| 459 | 20241219 | 130200 | 2569814730 | 16770 | 16760 | 16770 | 16760 | 135 |
| 460 | 20241219 | 130100 | 2567550830 | 16760 | 16720 | 16770 | 16720 | 173 |
| 461 | 20241219 | 130000 | 2564652170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 462 | 20241219 | 125900 | 2564652170 | 16720 | 16710 | 16720 | 16710 | 4 |
| 463 | 20241219 | 125800 | 2564585320 | 16720 | 16790 | 16790 | 16710 | 550 |
| 464 | 20241219 | 125700 | 2555382280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 465 | 20241219 | 125600 | 2555382280 | 16800 | 16800 | 16800 | 16800 | 222 |
| 466 | 20241219 | 125500 | 2551652680 | 16800 | 16750 | 16800 | 16740 | 73 |
| 467 | 20241219 | 125400 | 2550427040 | 16740 | 16750 | 16750 | 16740 | 11 |
| 468 | 20241219 | 125300 | 2550242870 | 16750 | 16790 | 16820 | 16750 | 1236 |
| 469 | 20241219 | 125200 | 2529494090 | 16820 | 16820 | 16820 | 16800 | 2462 |
| 470 | 20241219 | 125100 | 2488096740 | 16800 | 16770 | 16800 | 16770 | 886 |
| 471 | 20241219 | 125000 | 2473221500 | 16770 | 16830 | 16830 | 16770 | 1464 |
| 472 | 20241219 | 124900 | 2448624630 | 16820 | 16700 | 16830 | 16680 | 3309 |
| 473 | 20241219 | 124800 | 2393199300 | 16680 | 16680 | 16680 | 16680 | 35 |
| 474 | 20241219 | 124700 | 2392615500 | 16680 | 16680 | 16680 | 16680 | 58 |
| 475 | 20241219 | 124600 | 2391648060 | 16680 | 16690 | 16690 | 16680 | 113 |
| 476 | 20241219 | 124500 | 2389763140 | 16690 | 16690 | 16690 | 16690 | 200 |
| 477 | 20241219 | 124400 | 2386425140 | 16690 | 16700 | 16700 | 16690 | 48 |
| 478 | 20241219 | 124300 | 2385623580 | 16700 | 16700 | 16700 | 16700 | 30 |
| 479 | 20241219 | 124200 | 2385122580 | 16700 | 16700 | 16700 | 16700 | 4 |
| 480 | 20241219 | 124100 | 2385055780 | 16700 | 16700 | 16700 | 16700 | 135 |
| 481 | 20241219 | 124000 | 2382801280 | 16700 | 16710 | 16710 | 16700 | 19 |
| 482 | 20241219 | 123900 | 2382483880 | 16710 | 16710 | 16710 | 16710 | 7 |
| 483 | 20241219 | 123800 | 2382366910 | 16700 | 16700 | 16700 | 16700 | 10 |
| 484 | 20241219 | 123700 | 2382199910 | 16700 | 16700 | 16700 | 16700 | 17 |
| 485 | 20241219 | 123600 | 2381916010 | 16700 | 16700 | 16700 | 16700 | 42 |
| 486 | 20241219 | 123500 | 2381214610 | 16690 | 16690 | 16690 | 16690 | 3 |
| 487 | 20241219 | 123400 | 2381164540 | 16690 | 16700 | 16700 | 16690 | 97 |
| 488 | 20241219 | 123300 | 2379545560 | 16730 | 16740 | 16740 | 16730 | 72 |
| 489 | 20241219 | 123200 | 2378340960 | 16700 | 16700 | 16700 | 16700 | 6 |
| 490 | 20241219 | 123100 | 2378240760 | 16700 | 16690 | 16700 | 16690 | 15 |
| 491 | 20241219 | 123000 | 2377990280 | 16690 | 16690 | 16690 | 16690 | 1 |
| 492 | 20241219 | 122900 | 2377973590 | 16700 | 16690 | 16700 | 16690 | 29 |
| 493 | 20241219 | 122800 | 2377489380 | 16690 | 16690 | 16690 | 16690 | 45 |
| 494 | 20241219 | 122700 | 2376738330 | 16690 | 16720 | 16720 | 16690 | 855 |
| 495 | 20241219 | 122600 | 2362451670 | 16720 | 16720 | 16720 | 16720 | 6 |
| 496 | 20241219 | 122500 | 2362351350 | 16720 | 16730 | 16730 | 16720 | 1804 |
| 497 | 20241219 | 122400 | 2332170670 | 16730 | 16730 | 16730 | 16730 | 20 |
| 498 | 20241219 | 122300 | 2331836070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 499 | 20241219 | 122200 | 2331836070 | 16730 | 16730 | 16730 | 16730 | 21 |
| 500 | 20241219 | 122100 | 2331484740 | 16730 | 16730 | 16730 | 16730 | 6 |
| 501 | 20241219 | 122000 | 2331384360 | 16730 | 16730 | 16730 | 16730 | 3 |
| 502 | 20241219 | 121900 | 2331334170 | 16730 | 16740 | 16740 | 16730 | 31 |
| 503 | 20241219 | 121800 | 2330815520 | 16740 | 16740 | 16740 | 16740 | 0 |
| 504 | 20241219 | 121700 | 2330815520 | 16740 | 16740 | 16740 | 16730 | 126 |
| 505 | 20241219 | 121600 | 2328707320 | 16740 | 16740 | 16740 | 16740 | 17 |
| 506 | 20241219 | 121500 | 2328422740 | 16740 | 16740 | 16740 | 16740 | 19 |
| 507 | 20241219 | 121400 | 2328104680 | 16740 | 16740 | 16740 | 16740 | 5 |
| 508 | 20241219 | 121300 | 2328020980 | 16730 | 16740 | 16740 | 16730 | 17 |
| 509 | 20241219 | 121200 | 2327736550 | 16740 | 16750 | 16750 | 16740 | 12 |
| 510 | 20241219 | 121100 | 2327535640 | 16740 | 16740 | 16740 | 16740 | 1 |
| 511 | 20241219 | 121000 | 2327518900 | 16730 | 16750 | 16750 | 16730 | 70 |
| 512 | 20241219 | 120900 | 2326347660 | 16750 | 16760 | 16760 | 16750 | 49 |
| 513 | 20241219 | 120800 | 2325526670 | 16790 | 16780 | 16790 | 16780 | 64 |
| 514 | 20241219 | 120700 | 2324452740 | 16760 | 16780 | 16780 | 16760 | 17 |
| 515 | 20241219 | 120600 | 2324167780 | 16780 | 16760 | 16780 | 16760 | 26 |
| 516 | 20241219 | 120500 | 2323731560 | 16760 | 16750 | 16760 | 16750 | 262 |
| 517 | 20241219 | 120400 | 2319342980 | 16720 | 16710 | 16720 | 16700 | 63 |
| 518 | 20241219 | 120300 | 2318289850 | 16750 | 16750 | 16750 | 16750 | 59 |
| 519 | 20241219 | 120200 | 2317301600 | 16780 | 16780 | 16780 | 16780 | 221 |
| 520 | 20241219 | 120100 | 2313593220 | 16700 | 16720 | 16780 | 16700 | 396 |
| 521 | 20241219 | 120000 | 2306977340 | 16780 | 16780 | 16780 | 16700 | 292 |
| 522 | 20241219 | 115900 | 2302087430 | 16700 | 16710 | 16760 | 16700 | 710 |
| 523 | 20241219 | 115800 | 2290199260 | 16670 | 16680 | 16680 | 16670 | 258 |
| 524 | 20241219 | 115700 | 2285895840 | 16680 | 16690 | 16690 | 16680 | 46 |
| 525 | 20241219 | 115600 | 2285128120 | 16680 | 16690 | 16690 | 16680 | 216 |
| 526 | 20241219 | 115500 | 2281523110 | 16690 | 16740 | 16740 | 16690 | 226 |
| 527 | 20241219 | 115400 | 2277748630 | 16740 | 16740 | 16740 | 16740 | 4 |
| 528 | 20241219 | 115300 | 2277681670 | 16710 | 16710 | 16740 | 16710 | 221 |
| 529 | 20241219 | 115200 | 2273988730 | 16700 | 16700 | 16700 | 16700 | 34 |
| 530 | 20241219 | 115100 | 2273420930 | 16700 | 16740 | 16740 | 16700 | 4 |
| 531 | 20241219 | 115000 | 2273354090 | 16740 | 16740 | 16740 | 16740 | 52 |
| 532 | 20241219 | 114900 | 2272483610 | 16700 | 16700 | 16700 | 16700 | 34 |
| 533 | 20241219 | 114800 | 2271915810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 534 | 20241219 | 114700 | 2271915810 | 16700 | 16700 | 16700 | 16700 | 59 |
| 535 | 20241219 | 114600 | 2270930510 | 16700 | 16690 | 16700 | 16690 | 22 |
| 536 | 20241219 | 114500 | 2270563240 | 16700 | 16700 | 16700 | 16700 | 431 |
| 537 | 20241219 | 114400 | 2263365540 | 16700 | 16700 | 16750 | 16700 | 508 |
| 538 | 20241219 | 114300 | 2254881890 | 16750 | 16710 | 16750 | 16700 | 398 |
| 539 | 20241219 | 114200 | 2248232940 | 16710 | 16700 | 16750 | 16700 | 75 |
| 540 | 20241219 | 114100 | 2246980270 | 16700 | 16720 | 16720 | 16700 | 1235 |
| 541 | 20241219 | 114000 | 2226346470 | 16720 | 16750 | 16750 | 16720 | 19 |
| 542 | 20241219 | 113900 | 2226028760 | 16720 | 16720 | 16720 | 16720 | 114 |
| 543 | 20241219 | 113800 | 2224122680 | 16760 | 16760 | 16760 | 16760 | 3 |
| 544 | 20241219 | 113700 | 2224072400 | 16760 | 16720 | 16760 | 16720 | 20 |
| 545 | 20241219 | 113600 | 2223737770 | 16720 | 16710 | 16720 | 16710 | 76 |
| 546 | 20241219 | 113500 | 2222467060 | 16710 | 16720 | 16720 | 16710 | 50 |
| 547 | 20241219 | 113400 | 2221631110 | 16720 | 16750 | 16750 | 16720 | 84 |
| 548 | 20241219 | 113300 | 2220225250 | 16760 | 16760 | 16760 | 16760 | 1 |
| 549 | 20241219 | 113200 | 2220208490 | 16780 | 16750 | 16780 | 16750 | 785 |
| 550 | 20241219 | 113100 | 2207044250 | 16760 | 16750 | 16760 | 16750 | 16 |
| 551 | 20241219 | 113000 | 2206776230 | 16750 | 16730 | 16760 | 16730 | 402 |
| 552 | 20241219 | 112900 | 2200048650 | 16720 | 16720 | 16730 | 16720 | 11 |
| 553 | 20241219 | 112800 | 2199864720 | 16710 | 16710 | 16720 | 16710 | 122 |
| 554 | 20241219 | 112700 | 2197825070 | 16710 | 16710 | 16710 | 16710 | 34 |
| 555 | 20241219 | 112600 | 2197256930 | 16710 | 16710 | 16730 | 16710 | 30 |
| 556 | 20241219 | 112500 | 2196755610 | 16730 | 16710 | 16730 | 16710 | 173 |
| 557 | 20241219 | 112400 | 2193864200 | 16710 | 16730 | 16730 | 16710 | 73 |
| 558 | 20241219 | 112300 | 2192643310 | 16710 | 16710 | 16720 | 16710 | 347 |
| 559 | 20241219 | 112200 | 2186843180 | 16720 | 16740 | 16740 | 16710 | 144 |
| 560 | 20241219 | 112100 | 2184435470 | 16740 | 16740 | 16750 | 16740 | 559 |
| 561 | 20241219 | 112000 | 2175077310 | 16780 | 16740 | 16780 | 16740 | 5 |
| 562 | 20241219 | 111900 | 2174993490 | 16740 | 16740 | 16780 | 16740 | 20 |
| 563 | 20241219 | 111800 | 2174658450 | 16740 | 16770 | 16770 | 16740 | 56 |
| 564 | 20241219 | 111700 | 2173719450 | 16770 | 16780 | 16780 | 16770 | 15 |
| 565 | 20241219 | 111600 | 2173467850 | 16770 | 16770 | 16770 | 16740 | 534 |
| 566 | 20241219 | 111500 | 2164528120 | 16770 | 16770 | 16770 | 16740 | 41 |
| 567 | 20241219 | 111400 | 2163840990 | 16750 | 16750 | 16750 | 16750 | 100 |
| 568 | 20241219 | 111300 | 2162165990 | 16740 | 16750 | 16750 | 16740 | 82 |
| 569 | 20241219 | 111200 | 2160792990 | 16750 | 16730 | 16750 | 16730 | 117 |
| 570 | 20241219 | 111100 | 2158834480 | 16730 | 16730 | 16730 | 16730 | 10 |
| 571 | 20241219 | 111000 | 2158667180 | 16730 | 16720 | 16730 | 16720 | 26 |
| 572 | 20241219 | 110900 | 2158232330 | 16750 | 16720 | 16750 | 16720 | 54 |
| 573 | 20241219 | 110800 | 2157328970 | 16720 | 16720 | 16720 | 16720 | 25 |
| 574 | 20241219 | 110700 | 2156910970 | 16720 | 16730 | 16730 | 16720 | 107 |
| 575 | 20241219 | 110600 | 2155120990 | 16730 | 16730 | 16730 | 16730 | 9 |
| 576 | 20241219 | 110500 | 2154970420 | 16720 | 16720 | 16720 | 16720 | 14 |
| 577 | 20241219 | 110400 | 2154736340 | 16720 | 16720 | 16720 | 16720 | 190 |
| 578 | 20241219 | 110300 | 2151559540 | 16720 | 16720 | 16720 | 16720 | 231 |
| 579 | 20241219 | 110200 | 2147697220 | 16720 | 16810 | 16810 | 16720 | 27 |
| 580 | 20241219 | 110100 | 2147245520 | 16730 | 16730 | 16810 | 16720 | 27 |
| 581 | 20241219 | 110000 | 2146793820 | 16730 | 16740 | 16740 | 16730 | 7 |
| 582 | 20241219 | 105900 | 2146676660 | 16740 | 16760 | 16810 | 16740 | 20 |
| 583 | 20241219 | 105800 | 2146341400 | 16740 | 16820 | 16820 | 16740 | 32 |
| 584 | 20241219 | 105700 | 2145805640 | 16740 | 16740 | 16740 | 16740 | 27 |
| 585 | 20241219 | 105600 | 2145353660 | 16720 | 16730 | 16760 | 16720 | 132 |
| 586 | 20241219 | 105500 | 2143145960 | 16720 | 16780 | 16780 | 16720 | 196 |
| 587 | 20241219 | 105400 | 2139867170 | 16830 | 16830 | 16830 | 16830 | 1 |
| 588 | 20241219 | 105300 | 2139850340 | 16830 | 16830 | 16830 | 16780 | 214 |
| 589 | 20241219 | 105200 | 2136249070 | 16780 | 16790 | 16790 | 16780 | 13 |
| 590 | 20241219 | 105100 | 2136030810 | 16820 | 16780 | 16820 | 16780 | 299 |
| 591 | 20241219 | 105000 | 2131004620 | 16780 | 16770 | 16780 | 16770 | 93 |
| 592 | 20241219 | 104900 | 2129444460 | 16820 | 16760 | 16820 | 16760 | 224 |
| 593 | 20241219 | 104800 | 2125677740 | 16760 | 16760 | 16790 | 16760 | 201 |
| 594 | 20241219 | 104700 | 2122304200 | 16770 | 16770 | 16770 | 16770 | 108 |
| 595 | 20241219 | 104600 | 2120493040 | 16780 | 16790 | 16790 | 16780 | 310 |
| 596 | 20241219 | 104500 | 2115290350 | 16790 | 16790 | 16790 | 16790 | 67 |
| 597 | 20241219 | 104400 | 2114165420 | 16820 | 16800 | 16820 | 16790 | 100 |
| 598 | 20241219 | 104300 | 2112483880 | 16790 | 16790 | 16790 | 16790 | 23 |
| 599 | 20241219 | 104200 | 2112097710 | 16780 | 16780 | 16780 | 16780 | 3 |
| 600 | 20241219 | 104100 | 2112047370 | 16780 | 16800 | 16800 | 16780 | 94 |
| 601 | 20241219 | 104000 | 2110468310 | 16800 | 16780 | 16800 | 16780 | 69 |
| 602 | 20241219 | 103900 | 2109310210 | 16780 | 16820 | 16820 | 16780 | 50 |
| 603 | 20241219 | 103800 | 2108469610 | 16820 | 16820 | 16820 | 16820 | 31 |
| 604 | 20241219 | 103700 | 2107948190 | 16760 | 16760 | 16800 | 16760 | 382 |
| 605 | 20241219 | 103600 | 2101535700 | 16760 | 16750 | 16760 | 16750 | 56 |
| 606 | 20241219 | 103500 | 2100597190 | 16710 | 16710 | 16710 | 16710 | 155 |
| 607 | 20241219 | 103400 | 2098007140 | 16710 | 16680 | 16710 | 16680 | 32 |
| 608 | 20241219 | 103300 | 2097472860 | 16680 | 16690 | 16690 | 16680 | 155 |
| 609 | 20241219 | 103200 | 2094887250 | 16680 | 16670 | 16680 | 16670 | 114 |
| 610 | 20241219 | 103100 | 2092986730 | 16710 | 16670 | 16710 | 16660 | 143 |
| 611 | 20241219 | 103000 | 2090598950 | 16670 | 16670 | 16670 | 16670 | 128 |
| 612 | 20241219 | 102900 | 2088465190 | 16670 | 16670 | 16670 | 16670 | 229 |
| 613 | 20241219 | 102800 | 2084647760 | 16670 | 16690 | 16690 | 16670 | 483 |
| 614 | 20241219 | 102700 | 2076594950 | 16680 | 16680 | 16680 | 16680 | 627 |
| 615 | 20241219 | 102600 | 2066136590 | 16690 | 16690 | 16690 | 16670 | 220 |
| 616 | 20241219 | 102500 | 2062466760 | 16700 | 16700 | 16700 | 16700 | 132 |
| 617 | 20241219 | 102400 | 2060262360 | 16700 | 16710 | 16710 | 16700 | 427 |
| 618 | 20241219 | 102300 | 2053129690 | 16710 | 16720 | 16720 | 16700 | 1347 |
| 619 | 20241219 | 102200 | 2030617700 | 16720 | 16730 | 16730 | 16720 | 290 |
| 620 | 20241219 | 102100 | 2025766760 | 16730 | 16750 | 16750 | 16730 | 153 |
| 621 | 20241219 | 102000 | 2023204740 | 16750 | 16790 | 16790 | 16750 | 675 |
| 622 | 20241219 | 101900 | 2011894400 | 16790 | 16790 | 16830 | 16790 | 122 |
| 623 | 20241219 | 101800 | 2009845300 | 16790 | 16790 | 16790 | 16790 | 16 |
| 624 | 20241219 | 101700 | 2009576660 | 16780 | 16800 | 16800 | 16780 | 1109 |
| 625 | 20241219 | 101600 | 1990956740 | 16810 | 16850 | 16880 | 16810 | 956 |
| 626 | 20241219 | 101500 | 1974864320 | 16880 | 16870 | 16890 | 16860 | 553 |
| 627 | 20241219 | 101400 | 1965526370 | 16860 | 16860 | 16860 | 16860 | 47 |
| 628 | 20241219 | 101300 | 1964733950 | 16830 | 16830 | 16830 | 16830 | 49 |
| 629 | 20241219 | 101200 | 1963909280 | 16860 | 16860 | 16860 | 16830 | 60 |
| 630 | 20241219 | 101100 | 1962898130 | 16870 | 16870 | 16870 | 16870 | 101 |
| 631 | 20241219 | 101000 | 1961194260 | 16820 | 16900 | 16900 | 16820 | 95 |
| 632 | 20241219 | 100900 | 1959591680 | 16900 | 16910 | 16910 | 16900 | 66 |
| 633 | 20241219 | 100800 | 1958476150 | 16910 | 16910 | 16920 | 16900 | 225 |
| 634 | 20241219 | 100700 | 1954671400 | 16920 | 16790 | 16920 | 16790 | 18 |
| 635 | 20241219 | 100600 | 1954368790 | 16790 | 16790 | 16790 | 16790 | 10 |
| 636 | 20241219 | 100500 | 1954200890 | 16780 | 16790 | 16790 | 16780 | 115 |
| 637 | 20241219 | 100400 | 1952270490 | 16770 | 16840 | 16930 | 16770 | 460 |
| 638 | 20241219 | 100300 | 1944503510 | 16850 | 16790 | 16850 | 16760 | 255 |
| 639 | 20241219 | 100200 | 1940210410 | 16840 | 16860 | 16860 | 16800 | 647 |
| 640 | 20241219 | 100100 | 1929322230 | 16880 | 16800 | 16880 | 16800 | 264 |
| 641 | 20241219 | 100000 | 1924881360 | 16800 | 16800 | 16800 | 16780 | 389 |
| 642 | 20241219 | 095900 | 1918348850 | 16790 | 16790 | 16790 | 16790 | 45 |
| 643 | 20241219 | 095800 | 1917593300 | 16790 | 16760 | 16790 | 16760 | 20 |
| 644 | 20241219 | 095700 | 1917257950 | 16760 | 16760 | 16770 | 16760 | 86 |
| 645 | 20241219 | 095600 | 1915816540 | 16760 | 16740 | 16770 | 16700 | 420 |
| 646 | 20241219 | 095500 | 1908781610 | 16730 | 16680 | 16730 | 16680 | 502 |
| 647 | 20241219 | 095400 | 1900395920 | 16680 | 16680 | 16700 | 16680 | 14 |
| 648 | 20241219 | 095300 | 1900162380 | 16700 | 16680 | 16700 | 16680 | 152 |
| 649 | 20241219 | 095200 | 1897626860 | 16700 | 16700 | 16710 | 16700 | 217 |
| 650 | 20241219 | 095100 | 1894002840 | 16700 | 16720 | 16720 | 16700 | 122 |
| 651 | 20241219 | 095000 | 1891965040 | 16720 | 16700 | 16720 | 16700 | 173 |
| 652 | 20241219 | 094900 | 1889073660 | 16700 | 16700 | 16710 | 16700 | 1266 |
| 653 | 20241219 | 094800 | 1867927080 | 16710 | 16710 | 16710 | 16710 | 384 |
| 654 | 20241219 | 094700 | 1861510440 | 16710 | 16740 | 16740 | 16700 | 1252 |
| 655 | 20241219 | 094600 | 1840575790 | 16740 | 16800 | 16800 | 16740 | 168 |
| 656 | 20241219 | 094500 | 1837760050 | 16800 | 16800 | 16800 | 16800 | 2 |
| 657 | 20241219 | 094400 | 1837726450 | 16800 | 16800 | 16800 | 16800 | 17 |
| 658 | 20241219 | 094300 | 1837440850 | 16820 | 16760 | 16830 | 16730 | 266 |
| 659 | 20241219 | 094200 | 1832986170 | 16760 | 16780 | 16780 | 16740 | 819 |
| 660 | 20241219 | 094100 | 1819251370 | 16840 | 16800 | 16850 | 16780 | 2426 |
| 661 | 20241219 | 094000 | 1778503400 | 16850 | 16860 | 16860 | 16800 | 1713 |
| 662 | 20241219 | 093900 | 1749692990 | 16860 | 16870 | 16870 | 16840 | 343 |
| 663 | 20241219 | 093800 | 1743911530 | 16870 | 16880 | 16880 | 16870 | 973 |
| 664 | 20241219 | 093700 | 1727488510 | 16880 | 16900 | 16910 | 16870 | 141 |
| 665 | 20241219 | 093600 | 1725107210 | 16910 | 16890 | 16910 | 16870 | 770 |
| 666 | 20241219 | 093500 | 1712101100 | 16890 | 16900 | 16900 | 16890 | 289 |
| 667 | 20241219 | 093400 | 1707217150 | 16900 | 16880 | 16900 | 16870 | 318 |
| 668 | 20241219 | 093300 | 1701850720 | 16870 | 16870 | 16870 | 16870 | 79 |
| 669 | 20241219 | 093200 | 1700517990 | 16870 | 16870 | 16910 | 16870 | 1708 |
| 670 | 20241219 | 093100 | 1671689550 | 16870 | 16960 | 16960 | 16870 | 5959 |
| 671 | 20241219 | 093000 | 1570819150 | 16970 | 16970 | 17000 | 16960 | 806 |
| 672 | 20241219 | 092900 | 1557141860 | 16970 | 17030 | 17030 | 16970 | 859 |
| 673 | 20241219 | 092800 | 1542527030 | 17040 | 16960 | 17040 | 16950 | 2036 |
| 674 | 20241219 | 092700 | 1507887270 | 16950 | 17020 | 17020 | 16950 | 17546 |
| 675 | 20241219 | 092600 | 1209543970 | 17030 | 17000 | 17030 | 16990 | 2702 |
| 676 | 20241219 | 092500 | 1163588640 | 17000 | 16940 | 17000 | 16940 | 1717 |
| 677 | 20241219 | 092400 | 1134455200 | 16950 | 16900 | 16950 | 16880 | 951 |
| 678 | 20241219 | 092300 | 1118369660 | 16880 | 16920 | 16920 | 16870 | 1306 |
| 679 | 20241219 | 092200 | 1096297380 | 16920 | 16950 | 16960 | 16920 | 1512 |
| 680 | 20241219 | 092100 | 1070678800 | 16960 | 16820 | 17000 | 16800 | 5031 |
| 681 | 20241219 | 092000 | 985669820 | 16820 | 16650 | 16820 | 16640 | 1491 |
| 682 | 20241219 | 091900 | 960772400 | 16650 | 16650 | 16670 | 16620 | 1300 |
| 683 | 20241219 | 091800 | 939125610 | 16650 | 16630 | 16650 | 16620 | 506 |
| 684 | 20241219 | 091700 | 930706940 | 16640 | 16650 | 16670 | 16640 | 1307 |
| 685 | 20241219 | 091600 | 908937190 | 16650 | 16630 | 16650 | 16530 | 661 |
| 686 | 20241219 | 091500 | 897996400 | 16540 | 16540 | 16650 | 16540 | 1393 |
| 687 | 20241219 | 091400 | 874909310 | 16610 | 16650 | 16650 | 16500 | 3607 |
| 688 | 20241219 | 091300 | 815284610 | 16650 | 16600 | 16660 | 16590 | 341 |
| 689 | 20241219 | 091200 | 809613340 | 16600 | 16600 | 16600 | 16600 | 330 |
| 690 | 20241219 | 091100 | 804135340 | 16590 | 16580 | 16680 | 16510 | 1388 |
| 691 | 20241219 | 091000 | 781068760 | 16510 | 16520 | 16590 | 16510 | 1281 |
| 692 | 20241219 | 090900 | 759880260 | 16520 | 16550 | 16550 | 16480 | 826 |
| 693 | 20241219 | 090800 | 746247270 | 16490 | 16530 | 16560 | 16460 | 3269 |
| 694 | 20241219 | 090700 | 692261300 | 16560 | 16590 | 16590 | 16510 | 1109 |
| 695 | 20241219 | 090600 | 673898250 | 16590 | 16490 | 16650 | 16480 | 1202 |
| 696 | 20241219 | 090500 | 654019690 | 16490 | 16420 | 16490 | 16400 | 1770 |
| 697 | 20241219 | 090400 | 624922310 | 16420 | 16420 | 16420 | 16330 | 1527 |
| 698 | 20241219 | 090300 | 599863140 | 16420 | 16430 | 16430 | 16290 | 3524 |
| 699 | 20241219 | 090200 | 542132240 | 16430 | 16270 | 16430 | 16220 | 5037 |
| 700 | 20241219 | 090100 | 460079270 | 16270 | 16280 | 16490 | 16170 | 18741 |
| 701 | 20241219 | 090000 | 155030620 | 16290 | 16400 | 16400 | 16120 | 9479 |