37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 204200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 3 | 20241223 | 204100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20241223 | 204000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20241223 | 203900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20241223 | 203800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20241223 | 203700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20241223 | 203600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20241223 | 203500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20241223 | 203400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20241223 | 203300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20241223 | 203200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20241223 | 203100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20241223 | 203000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20241223 | 202900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20241223 | 202800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20241223 | 202700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20241223 | 202600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20241223 | 202500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20241223 | 202400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20241223 | 202300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20241223 | 202200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20241223 | 202100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20241223 | 202000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20241223 | 201900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20241223 | 201800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20241223 | 201700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20241223 | 201600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20241223 | 201500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20241223 | 201400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20241223 | 201300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20241223 | 201200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 33 | 20241223 | 201100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20241223 | 201000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20241223 | 200900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20241223 | 200800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20241223 | 200700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20241223 | 200600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20241223 | 200500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20241223 | 200400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20241223 | 200300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20241223 | 200200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20241223 | 200100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20241223 | 200000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20241223 | 195900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20241223 | 195800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20241223 | 195700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20241223 | 195600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20241223 | 195500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20241223 | 195400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20241223 | 195300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20241223 | 195200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20241223 | 195100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20241223 | 195000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20241223 | 194900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20241223 | 194800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20241223 | 194700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20241223 | 194600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20241223 | 194500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20241223 | 194400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20241223 | 194300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20241223 | 194200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 63 | 20241223 | 194100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20241223 | 194000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20241223 | 193900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20241223 | 193800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20241223 | 193700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20241223 | 193600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20241223 | 193500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20241223 | 193400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20241223 | 193300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20241223 | 193200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20241223 | 193100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20241223 | 193000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20241223 | 192900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20241223 | 192800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20241223 | 192700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20241223 | 192600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20241223 | 192500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20241223 | 192400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20241223 | 192300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20241223 | 192200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20241223 | 192100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20241223 | 192000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20241223 | 191900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20241223 | 191800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20241223 | 191700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20241223 | 191600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20241223 | 191500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20241223 | 191400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20241223 | 191300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20241223 | 191200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 93 | 20241223 | 191100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20241223 | 191000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20241223 | 190900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20241223 | 190800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20241223 | 190700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20241223 | 190600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20241223 | 190500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20241223 | 190400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20241223 | 190300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20241223 | 190200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20241223 | 190100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20241223 | 190000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20241223 | 185900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20241223 | 185800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20241223 | 185700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20241223 | 185600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20241223 | 185500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20241223 | 185400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20241223 | 185300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20241223 | 185200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20241223 | 185100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20241223 | 185000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20241223 | 184900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20241223 | 184800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20241223 | 184700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20241223 | 184600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20241223 | 184500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20241223 | 184400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20241223 | 184300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20241223 | 184200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 123 | 20241223 | 184100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20241223 | 184000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20241223 | 183900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20241223 | 183800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20241223 | 183700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20241223 | 183600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20241223 | 183500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20241223 | 183400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20241223 | 183300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20241223 | 183200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20241223 | 183100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20241223 | 183000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20241223 | 182900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20241223 | 182800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20241223 | 182700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20241223 | 182600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20241223 | 182500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20241223 | 182400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20241223 | 182300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20241223 | 182200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20241223 | 182100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20241223 | 182000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20241223 | 181900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20241223 | 181800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20241223 | 181700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20241223 | 181600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20241223 | 181500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20241223 | 181400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20241223 | 181300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20241223 | 181200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 153 | 20241223 | 181100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20241223 | 181000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20241223 | 180900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20241223 | 180800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20241223 | 180700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20241223 | 180600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20241223 | 180500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20241223 | 180400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20241223 | 180300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20241223 | 180200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20241223 | 180100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20241223 | 180000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20241223 | 175900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20241223 | 175800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20241223 | 175700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20241223 | 175600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20241223 | 175500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20241223 | 175400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20241223 | 175300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20241223 | 175200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20241223 | 175100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20241223 | 175000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20241223 | 174900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20241223 | 174800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20241223 | 174700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20241223 | 174600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20241223 | 174500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20241223 | 174400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20241223 | 174300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20241223 | 174200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 183 | 20241223 | 174100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20241223 | 174000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20241223 | 173900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20241223 | 173800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20241223 | 173700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20241223 | 173600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20241223 | 173500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20241223 | 173400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20241223 | 173300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20241223 | 173200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20241223 | 173100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20241223 | 173000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20241223 | 172900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20241223 | 172800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20241223 | 172700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20241223 | 172600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20241223 | 172500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20241223 | 172400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20241223 | 172300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20241223 | 172200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20241223 | 172100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20241223 | 172000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20241223 | 171900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20241223 | 171800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20241223 | 171700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20241223 | 171600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20241223 | 171500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20241223 | 171400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20241223 | 171300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20241223 | 171200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 213 | 20241223 | 171100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20241223 | 171000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20241223 | 170900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20241223 | 170800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20241223 | 170700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20241223 | 170600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20241223 | 170500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20241223 | 170400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20241223 | 170300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20241223 | 170200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20241223 | 170100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20241223 | 170000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20241223 | 165900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20241223 | 165800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20241223 | 165700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20241223 | 165600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20241223 | 165500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20241223 | 165400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20241223 | 165300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20241223 | 165200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20241223 | 165100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20241223 | 165000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20241223 | 164900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20241223 | 164800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20241223 | 164700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20241223 | 164600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20241223 | 164500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20241223 | 164400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20241223 | 164300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20241223 | 164200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 243 | 20241223 | 164100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20241223 | 164000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20241223 | 163900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20241223 | 163800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20241223 | 163700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20241223 | 163600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20241223 | 163500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20241223 | 163400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20241223 | 163300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20241223 | 163200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20241223 | 163100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20241223 | 163000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20241223 | 162900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20241223 | 162800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20241223 | 162700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20241223 | 162600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20241223 | 162500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20241223 | 162400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20241223 | 162300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20241223 | 162200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20241223 | 162100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20241223 | 162000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20241223 | 161900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20241223 | 161800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20241223 | 161700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20241223 | 161600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20241223 | 161500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20241223 | 161400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20241223 | 161300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20241223 | 161200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 273 | 20241223 | 161100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20241223 | 161000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20241223 | 160900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20241223 | 160800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20241223 | 160700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20241223 | 160600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20241223 | 160500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20241223 | 160400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20241223 | 160300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20241223 | 160200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20241223 | 160100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20241223 | 160000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20241223 | 155900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20241223 | 155800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20241223 | 155700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20241223 | 155600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20241223 | 155500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20241223 | 155400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20241223 | 155300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20241223 | 155200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20241223 | 155100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20241223 | 155000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20241223 | 154900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20241223 | 154800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20241223 | 154700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20241223 | 154600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20241223 | 154500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20241223 | 154400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20241223 | 154300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20241223 | 154200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 303 | 20241223 | 154100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20241223 | 154000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20241223 | 153900 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20241223 | 153800 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20241223 | 153700 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20241223 | 153600 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20241223 | 153500 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 310 | 20241223 | 153400 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 311 | 20241223 | 153300 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 312 | 20241223 | 153200 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 313 | 20241223 | 153100 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 314 | 20241223 | 153000 | 6560114370 | 17210 | 17210 | 17210 | 17210 | 5844 |
| 315 | 20241223 | 152900 | 6459539130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 316 | 20241223 | 152800 | 6459539130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 317 | 20241223 | 152700 | 6459539130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 318 | 20241223 | 152600 | 6459539130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 319 | 20241223 | 152500 | 6459539130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 320 | 20241223 | 152400 | 6459539130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 321 | 20241223 | 152300 | 6459539130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 322 | 20241223 | 152200 | 6459539130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 323 | 20241223 | 152100 | 6459539130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 324 | 20241223 | 152000 | 6459539130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 325 | 20241223 | 151900 | 6459539130 | 17210 | 17200 | 17210 | 17200 | 1031 |
| 326 | 20241223 | 151800 | 6441805900 | 17200 | 17200 | 17200 | 17190 | 1026 |
| 327 | 20241223 | 151700 | 6424158740 | 17200 | 17210 | 17210 | 17200 | 582 |
| 328 | 20241223 | 151600 | 6414142560 | 17210 | 17220 | 17220 | 17210 | 124 |
| 329 | 20241223 | 151500 | 6412008510 | 17220 | 17210 | 17220 | 17210 | 475 |
| 330 | 20241223 | 151400 | 6403832760 | 17210 | 17200 | 17220 | 17200 | 2837 |
| 331 | 20241223 | 151300 | 6355014750 | 17190 | 17190 | 17200 | 17190 | 225 |
| 332 | 20241223 | 151200 | 6351145570 | 17190 | 17200 | 17200 | 17190 | 1126 |
| 333 | 20241223 | 151100 | 6331789400 | 17200 | 17200 | 17200 | 17200 | 330 |
| 334 | 20241223 | 151000 | 6326113400 | 17200 | 17200 | 17210 | 17200 | 807 |
| 335 | 20241223 | 150900 | 6312232980 | 17200 | 17200 | 17210 | 17200 | 344 |
| 336 | 20241223 | 150800 | 6306315460 | 17210 | 17210 | 17210 | 17210 | 577 |
| 337 | 20241223 | 150700 | 6296385290 | 17210 | 17220 | 17220 | 17210 | 299 |
| 338 | 20241223 | 150600 | 6291239480 | 17220 | 17210 | 17230 | 17210 | 662 |
| 339 | 20241223 | 150500 | 6279842570 | 17210 | 17220 | 17230 | 17210 | 505 |
| 340 | 20241223 | 150400 | 6271147860 | 17230 | 17230 | 17230 | 17220 | 188 |
| 341 | 20241223 | 150300 | 6267908840 | 17230 | 17230 | 17250 | 17230 | 210 |
| 342 | 20241223 | 150200 | 6264288980 | 17240 | 17240 | 17240 | 17240 | 86 |
| 343 | 20241223 | 150100 | 6262806340 | 17240 | 17240 | 17240 | 17240 | 467 |
| 344 | 20241223 | 150000 | 6254755260 | 17250 | 17240 | 17250 | 17240 | 121 |
| 345 | 20241223 | 145900 | 6252669020 | 17240 | 17240 | 17250 | 17230 | 212 |
| 346 | 20241223 | 145800 | 6249014420 | 17240 | 17210 | 17260 | 17210 | 874 |
| 347 | 20241223 | 145700 | 6233934930 | 17200 | 17190 | 17250 | 17190 | 1296 |
| 348 | 20241223 | 145600 | 6211629010 | 17240 | 17220 | 17240 | 17190 | 3035 |
| 349 | 20241223 | 145500 | 6159427930 | 17190 | 17200 | 17200 | 17190 | 507 |
| 350 | 20241223 | 145400 | 6150709960 | 17200 | 17220 | 17220 | 17200 | 992 |
| 351 | 20241223 | 145300 | 6133643950 | 17210 | 17220 | 17230 | 17210 | 246 |
| 352 | 20241223 | 145200 | 6129408290 | 17220 | 17210 | 17220 | 17200 | 2195 |
| 353 | 20241223 | 145100 | 6091643160 | 17210 | 17240 | 17240 | 17210 | 2893 |
| 354 | 20241223 | 145000 | 6041809310 | 17240 | 17250 | 17250 | 17240 | 949 |
| 355 | 20241223 | 144900 | 6025439200 | 17250 | 17250 | 17250 | 17250 | 1178 |
| 356 | 20241223 | 144800 | 6005118700 | 17250 | 17250 | 17250 | 17250 | 80 |
| 357 | 20241223 | 144700 | 6003738700 | 17260 | 17260 | 17260 | 17260 | 715 |
| 358 | 20241223 | 144600 | 5991397800 | 17260 | 17260 | 17260 | 17260 | 24 |
| 359 | 20241223 | 144500 | 5990983560 | 17270 | 17250 | 17270 | 17250 | 497 |
| 360 | 20241223 | 144400 | 5982405530 | 17260 | 17270 | 17270 | 17260 | 734 |
| 361 | 20241223 | 144300 | 5969731840 | 17270 | 17270 | 17280 | 17270 | 112 |
| 362 | 20241223 | 144200 | 5967796600 | 17280 | 17280 | 17280 | 17280 | 0 |
| 363 | 20241223 | 144100 | 5967796600 | 17280 | 17280 | 17280 | 17280 | 166 |
| 364 | 20241223 | 144000 | 5964928120 | 17280 | 17290 | 17290 | 17280 | 6 |
| 365 | 20241223 | 143900 | 5964824430 | 17290 | 17290 | 17300 | 17290 | 881 |
| 366 | 20241223 | 143800 | 5949588350 | 17300 | 17300 | 17300 | 17290 | 630 |
| 367 | 20241223 | 143700 | 5938689400 | 17300 | 17300 | 17310 | 17290 | 370 |
| 368 | 20241223 | 143600 | 5932288710 | 17310 | 17310 | 17310 | 17310 | 5 |
| 369 | 20241223 | 143500 | 5932202160 | 17310 | 17310 | 17310 | 17310 | 1000 |
| 370 | 20241223 | 143400 | 5914892160 | 17300 | 17290 | 17300 | 17280 | 1315 |
| 371 | 20241223 | 143300 | 5892144150 | 17290 | 17290 | 17290 | 17290 | 48 |
| 372 | 20241223 | 143200 | 5891314230 | 17300 | 17280 | 17300 | 17280 | 92 |
| 373 | 20241223 | 143100 | 5889723810 | 17300 | 17270 | 17300 | 17270 | 5 |
| 374 | 20241223 | 143000 | 5889637430 | 17300 | 17280 | 17300 | 17270 | 457 |
| 375 | 20241223 | 142900 | 5881734750 | 17260 | 17260 | 17260 | 17260 | 177 |
| 376 | 20241223 | 142800 | 5878679730 | 17280 | 17280 | 17280 | 17270 | 850 |
| 377 | 20241223 | 142700 | 5863996830 | 17280 | 17280 | 17280 | 17280 | 25 |
| 378 | 20241223 | 142600 | 5863564830 | 17280 | 17290 | 17290 | 17260 | 830 |
| 379 | 20241223 | 142500 | 5849225470 | 17300 | 17300 | 17300 | 17300 | 148 |
| 380 | 20241223 | 142400 | 5846665070 | 17310 | 17300 | 17310 | 17300 | 16 |
| 381 | 20241223 | 142300 | 5846388210 | 17320 | 17310 | 17320 | 17310 | 1211 |
| 382 | 20241223 | 142200 | 5825425610 | 17320 | 17310 | 17320 | 17290 | 1085 |
| 383 | 20241223 | 142100 | 5806645260 | 17300 | 17310 | 17310 | 17300 | 11 |
| 384 | 20241223 | 142000 | 5806454950 | 17300 | 17310 | 17310 | 17300 | 152 |
| 385 | 20241223 | 141900 | 5803823840 | 17310 | 17300 | 17310 | 17300 | 24 |
| 386 | 20241223 | 141800 | 5803408620 | 17310 | 17310 | 17310 | 17270 | 269 |
| 387 | 20241223 | 141700 | 5798754690 | 17310 | 17280 | 17310 | 17280 | 318 |
| 388 | 20241223 | 141600 | 5793253780 | 17250 | 17260 | 17280 | 17250 | 849 |
| 389 | 20241223 | 141500 | 5778592790 | 17260 | 17240 | 17260 | 17240 | 162 |
| 390 | 20241223 | 141400 | 5775797890 | 17240 | 17250 | 17250 | 17240 | 69 |
| 391 | 20241223 | 141300 | 5774607920 | 17250 | 17250 | 17250 | 17250 | 4 |
| 392 | 20241223 | 141200 | 5774538920 | 17240 | 17250 | 17250 | 17240 | 21 |
| 393 | 20241223 | 141100 | 5774176870 | 17250 | 17280 | 17280 | 17250 | 29 |
| 394 | 20241223 | 141000 | 5773676590 | 17280 | 17250 | 17280 | 17250 | 117 |
| 395 | 20241223 | 140900 | 5771655430 | 17280 | 17280 | 17280 | 17280 | 1 |
| 396 | 20241223 | 140800 | 5771638150 | 17280 | 17260 | 17280 | 17260 | 737 |
| 397 | 20241223 | 140700 | 5758910940 | 17240 | 17240 | 17240 | 17240 | 189 |
| 398 | 20241223 | 140600 | 5755652580 | 17240 | 17250 | 17250 | 17240 | 201 |
| 399 | 20241223 | 140500 | 5752187040 | 17240 | 17240 | 17240 | 17240 | 238 |
| 400 | 20241223 | 140400 | 5748083920 | 17240 | 17240 | 17240 | 17230 | 179 |
| 401 | 20241223 | 140300 | 5744998540 | 17260 | 17260 | 17260 | 17260 | 4 |
| 402 | 20241223 | 140200 | 5744929500 | 17240 | 17270 | 17270 | 17240 | 423 |
| 403 | 20241223 | 140100 | 5737636770 | 17240 | 17240 | 17240 | 17240 | 4 |
| 404 | 20241223 | 140000 | 5737567810 | 17240 | 17250 | 17250 | 17240 | 149 |
| 405 | 20241223 | 135900 | 5734998010 | 17250 | 17250 | 17250 | 17250 | 100 |
| 406 | 20241223 | 135800 | 5733273010 | 17250 | 17250 | 17250 | 17250 | 20 |
| 407 | 20241223 | 135700 | 5732928010 | 17250 | 17260 | 17260 | 17250 | 910 |
| 408 | 20241223 | 135600 | 5717227100 | 17280 | 17270 | 17280 | 17270 | 30 |
| 409 | 20241223 | 135500 | 5716708990 | 17260 | 17270 | 17270 | 17260 | 69 |
| 410 | 20241223 | 135400 | 5715517960 | 17280 | 17270 | 17280 | 17270 | 35 |
| 411 | 20241223 | 135300 | 5714913270 | 17280 | 17260 | 17280 | 17260 | 343 |
| 412 | 20241223 | 135200 | 5708990330 | 17270 | 17270 | 17270 | 17260 | 166 |
| 413 | 20241223 | 135100 | 5706123570 | 17270 | 17270 | 17270 | 17260 | 151 |
| 414 | 20241223 | 135000 | 5703515810 | 17270 | 17310 | 17310 | 17260 | 3399 |
| 415 | 20241223 | 134900 | 5644734060 | 17310 | 17320 | 17320 | 17310 | 1299 |
| 416 | 20241223 | 134800 | 5622239090 | 17330 | 17330 | 17330 | 17330 | 23 |
| 417 | 20241223 | 134700 | 5621840500 | 17330 | 17330 | 17330 | 17330 | 102 |
| 418 | 20241223 | 134600 | 5620072840 | 17330 | 17320 | 17330 | 17320 | 66 |
| 419 | 20241223 | 134500 | 5618929690 | 17320 | 17320 | 17320 | 17320 | 32 |
| 420 | 20241223 | 134400 | 5618375450 | 17320 | 17330 | 17340 | 17320 | 271 |
| 421 | 20241223 | 134300 | 5613679480 | 17330 | 17320 | 17330 | 17320 | 86 |
| 422 | 20241223 | 134200 | 5612189860 | 17330 | 17320 | 17330 | 17320 | 73 |
| 423 | 20241223 | 134100 | 5610925470 | 17320 | 17320 | 17320 | 17310 | 511 |
| 424 | 20241223 | 134000 | 5602075020 | 17330 | 17310 | 17330 | 17300 | 810 |
| 425 | 20241223 | 133900 | 5588048470 | 17320 | 17320 | 17320 | 17320 | 24 |
| 426 | 20241223 | 133800 | 5587632790 | 17320 | 17320 | 17320 | 17310 | 569 |
| 427 | 20241223 | 133700 | 5577782710 | 17320 | 17310 | 17320 | 17310 | 11 |
| 428 | 20241223 | 133600 | 5577592240 | 17320 | 17310 | 17320 | 17310 | 175 |
| 429 | 20241223 | 133500 | 5574561990 | 17310 | 17310 | 17310 | 17300 | 79 |
| 430 | 20241223 | 133400 | 5573194510 | 17310 | 17310 | 17310 | 17310 | 92 |
| 431 | 20241223 | 133300 | 5571601990 | 17310 | 17310 | 17310 | 17310 | 142 |
| 432 | 20241223 | 133200 | 5569143970 | 17300 | 17310 | 17310 | 17300 | 36 |
| 433 | 20241223 | 133100 | 5568521140 | 17300 | 17290 | 17300 | 17290 | 65 |
| 434 | 20241223 | 133000 | 5567397190 | 17310 | 17310 | 17310 | 17310 | 11 |
| 435 | 20241223 | 132900 | 5567206780 | 17290 | 17290 | 17290 | 17290 | 289 |
| 436 | 20241223 | 132800 | 5562209970 | 17290 | 17290 | 17320 | 17290 | 123 |
| 437 | 20241223 | 132700 | 5560083270 | 17290 | 17300 | 17300 | 17290 | 104 |
| 438 | 20241223 | 132600 | 5558284120 | 17300 | 17300 | 17300 | 17300 | 543 |
| 439 | 20241223 | 132500 | 5548890220 | 17300 | 17300 | 17310 | 17300 | 363 |
| 440 | 20241223 | 132400 | 5542609320 | 17350 | 17300 | 17350 | 17300 | 90 |
| 441 | 20241223 | 132300 | 5541052220 | 17300 | 17300 | 17300 | 17300 | 48 |
| 442 | 20241223 | 132200 | 5540221820 | 17350 | 17300 | 17350 | 17300 | 121 |
| 443 | 20241223 | 132100 | 5538123860 | 17320 | 17290 | 17320 | 17290 | 111 |
| 444 | 20241223 | 132000 | 5536202920 | 17310 | 17290 | 17310 | 17290 | 75 |
| 445 | 20241223 | 131900 | 5534905610 | 17310 | 17280 | 17310 | 17280 | 49 |
| 446 | 20241223 | 131800 | 5534057820 | 17290 | 17290 | 17300 | 17290 | 50 |
| 447 | 20241223 | 131700 | 5533193110 | 17290 | 17290 | 17300 | 17290 | 126 |
| 448 | 20241223 | 131600 | 5531014550 | 17290 | 17310 | 17310 | 17290 | 215 |
| 449 | 20241223 | 131500 | 5527295730 | 17300 | 17310 | 17310 | 17300 | 132 |
| 450 | 20241223 | 131400 | 5525011940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 451 | 20241223 | 131300 | 5525011940 | 17300 | 17300 | 17300 | 17300 | 125 |
| 452 | 20241223 | 131200 | 5522849440 | 17300 | 17310 | 17310 | 17300 | 35 |
| 453 | 20241223 | 131100 | 5522243700 | 17310 | 17310 | 17310 | 17310 | 10 |
| 454 | 20241223 | 131000 | 5522070600 | 17330 | 17300 | 17330 | 17300 | 367 |
| 455 | 20241223 | 130900 | 5515720360 | 17310 | 17310 | 17350 | 17310 | 318 |
| 456 | 20241223 | 130800 | 5510214980 | 17350 | 17310 | 17350 | 17310 | 25 |
| 457 | 20241223 | 130700 | 5509781730 | 17310 | 17320 | 17320 | 17310 | 138 |
| 458 | 20241223 | 130600 | 5507391690 | 17320 | 17340 | 17340 | 17320 | 327 |
| 459 | 20241223 | 130500 | 5501723910 | 17340 | 17350 | 17350 | 17340 | 129 |
| 460 | 20241223 | 130400 | 5499485870 | 17350 | 17360 | 17360 | 17350 | 63 |
| 461 | 20241223 | 130300 | 5498392790 | 17360 | 17350 | 17360 | 17350 | 183 |
| 462 | 20241223 | 130200 | 5495217160 | 17320 | 17320 | 17320 | 17320 | 0 |
| 463 | 20241223 | 130100 | 5495217160 | 17320 | 17310 | 17320 | 17310 | 98 |
| 464 | 20241223 | 130000 | 5493519840 | 17320 | 17320 | 17320 | 17320 | 36 |
| 465 | 20241223 | 125900 | 5492896320 | 17320 | 17320 | 17320 | 17320 | 0 |
| 466 | 20241223 | 125800 | 5492896320 | 17320 | 17330 | 17330 | 17320 | 793 |
| 467 | 20241223 | 125700 | 5479159260 | 17320 | 17360 | 17360 | 17320 | 177 |
| 468 | 20241223 | 125600 | 5476089020 | 17360 | 17360 | 17360 | 17360 | 51 |
| 469 | 20241223 | 125500 | 5475203660 | 17320 | 17310 | 17320 | 17310 | 244 |
| 470 | 20241223 | 125400 | 5470977630 | 17320 | 17310 | 17320 | 17310 | 43 |
| 471 | 20241223 | 125300 | 5470233290 | 17310 | 17310 | 17310 | 17310 | 8 |
| 472 | 20241223 | 125200 | 5470094810 | 17310 | 17320 | 17320 | 17310 | 322 |
| 473 | 20241223 | 125100 | 5464518280 | 17340 | 17330 | 17340 | 17330 | 159 |
| 474 | 20241223 | 125000 | 5461762770 | 17330 | 17330 | 17330 | 17330 | 16 |
| 475 | 20241223 | 124900 | 5461485490 | 17340 | 17270 | 17340 | 17270 | 379 |
| 476 | 20241223 | 124800 | 5454938950 | 17350 | 17300 | 17350 | 17270 | 687 |
| 477 | 20241223 | 124700 | 5443061200 | 17300 | 17310 | 17330 | 17300 | 866 |
| 478 | 20241223 | 124600 | 5428077440 | 17310 | 17350 | 17350 | 17310 | 267 |
| 479 | 20241223 | 124500 | 5423452550 | 17330 | 17320 | 17330 | 17310 | 462 |
| 480 | 20241223 | 124400 | 5415446120 | 17330 | 17310 | 17330 | 17300 | 1617 |
| 481 | 20241223 | 124300 | 5387449790 | 17310 | 17340 | 17340 | 17310 | 1163 |
| 482 | 20241223 | 124200 | 5367290600 | 17340 | 17370 | 17370 | 17340 | 1568 |
| 483 | 20241223 | 124100 | 5340092380 | 17370 | 17400 | 17400 | 17370 | 2300 |
| 484 | 20241223 | 124000 | 5300113790 | 17410 | 17410 | 17410 | 17400 | 23 |
| 485 | 20241223 | 123900 | 5299713420 | 17430 | 17400 | 17440 | 17400 | 160 |
| 486 | 20241223 | 123800 | 5296924720 | 17400 | 17410 | 17410 | 17400 | 123 |
| 487 | 20241223 | 123700 | 5294783920 | 17400 | 17420 | 17420 | 17400 | 329 |
| 488 | 20241223 | 123600 | 5289055490 | 17460 | 17460 | 17460 | 17420 | 32 |
| 489 | 20241223 | 123500 | 5288496810 | 17420 | 17410 | 17420 | 17410 | 142 |
| 490 | 20241223 | 123400 | 5286023690 | 17410 | 17400 | 17420 | 17400 | 132 |
| 491 | 20241223 | 123300 | 5283725030 | 17410 | 17410 | 17410 | 17410 | 203 |
| 492 | 20241223 | 123200 | 5280190800 | 17400 | 17400 | 17400 | 17400 | 156 |
| 493 | 20241223 | 123100 | 5277476400 | 17410 | 17400 | 17410 | 17400 | 65 |
| 494 | 20241223 | 123000 | 5276345090 | 17460 | 17460 | 17460 | 17460 | 5 |
| 495 | 20241223 | 122900 | 5276257790 | 17400 | 17400 | 17400 | 17390 | 505 |
| 496 | 20241223 | 122800 | 5267475540 | 17390 | 17400 | 17400 | 17390 | 12 |
| 497 | 20241223 | 122700 | 5267266830 | 17370 | 17370 | 17370 | 17370 | 1 |
| 498 | 20241223 | 122600 | 5267249460 | 17500 | 17400 | 17500 | 17350 | 1356 |
| 499 | 20241223 | 122500 | 5243660330 | 17400 | 17410 | 17410 | 17400 | 1302 |
| 500 | 20241223 | 122400 | 5220995680 | 17420 | 17420 | 17420 | 17410 | 70 |
| 501 | 20241223 | 122300 | 5219776580 | 17410 | 17430 | 17430 | 17410 | 672 |
| 502 | 20241223 | 122200 | 5208070920 | 17420 | 17460 | 17460 | 17420 | 680 |
| 503 | 20241223 | 122100 | 5196219680 | 17450 | 17450 | 17450 | 17450 | 119 |
| 504 | 20241223 | 122000 | 5194143130 | 17450 | 17460 | 17460 | 17450 | 171 |
| 505 | 20241223 | 121900 | 5191159030 | 17450 | 17500 | 17500 | 17450 | 141 |
| 506 | 20241223 | 121800 | 5188696050 | 17460 | 17490 | 17500 | 17460 | 635 |
| 507 | 20241223 | 121700 | 5177595820 | 17490 | 17500 | 17510 | 17490 | 154 |
| 508 | 20241223 | 121600 | 5174900830 | 17500 | 17490 | 17500 | 17490 | 8 |
| 509 | 20241223 | 121500 | 5174760900 | 17490 | 17490 | 17490 | 17490 | 160 |
| 510 | 20241223 | 121400 | 5171962500 | 17490 | 17500 | 17500 | 17490 | 70 |
| 511 | 20241223 | 121300 | 5170737700 | 17490 | 17490 | 17490 | 17490 | 5 |
| 512 | 20241223 | 121200 | 5170650250 | 17510 | 17510 | 17510 | 17490 | 329 |
| 513 | 20241223 | 121100 | 5164891460 | 17510 | 17500 | 17510 | 17500 | 10 |
| 514 | 20241223 | 121000 | 5164716410 | 17510 | 17500 | 17510 | 17500 | 25 |
| 515 | 20241223 | 120900 | 5164278730 | 17530 | 17520 | 17530 | 17510 | 921 |
| 516 | 20241223 | 120800 | 5148136620 | 17510 | 17510 | 17510 | 17500 | 33 |
| 517 | 20241223 | 120700 | 5147558820 | 17510 | 17520 | 17520 | 17510 | 14 |
| 518 | 20241223 | 120600 | 5147313600 | 17520 | 17510 | 17520 | 17510 | 1051 |
| 519 | 20241223 | 120500 | 5128907510 | 17510 | 17510 | 17510 | 17510 | 45 |
| 520 | 20241223 | 120400 | 5128119560 | 17490 | 17480 | 17490 | 17480 | 38 |
| 521 | 20241223 | 120300 | 5127455010 | 17510 | 17510 | 17510 | 17510 | 142 |
| 522 | 20241223 | 120200 | 5124968590 | 17510 | 17480 | 17510 | 17460 | 261 |
| 523 | 20241223 | 120100 | 5120405610 | 17510 | 17460 | 17510 | 17460 | 48 |
| 524 | 20241223 | 120000 | 5119565930 | 17510 | 17510 | 17510 | 17510 | 106 |
| 525 | 20241223 | 115900 | 5117709870 | 17440 | 17500 | 17520 | 17440 | 1102 |
| 526 | 20241223 | 115800 | 5098441090 | 17500 | 17430 | 17500 | 17430 | 395 |
| 527 | 20241223 | 115700 | 5091529500 | 17430 | 17430 | 17430 | 17430 | 30 |
| 528 | 20241223 | 115600 | 5091006600 | 17420 | 17420 | 17420 | 17420 | 2 |
| 529 | 20241223 | 115500 | 5090971760 | 17420 | 17420 | 17420 | 17420 | 192 |
| 530 | 20241223 | 115400 | 5087627120 | 17510 | 17470 | 17510 | 17410 | 1068 |
| 531 | 20241223 | 115300 | 5069007140 | 17480 | 17420 | 17520 | 17420 | 733 |
| 532 | 20241223 | 115200 | 5056177960 | 17420 | 17470 | 17470 | 17410 | 183 |
| 533 | 20241223 | 115100 | 5052981520 | 17510 | 17470 | 17510 | 17470 | 289 |
| 534 | 20241223 | 115000 | 5047927540 | 17470 | 17480 | 17480 | 17470 | 74 |
| 535 | 20241223 | 114900 | 5046634100 | 17480 | 17410 | 17480 | 17400 | 466 |
| 536 | 20241223 | 114800 | 5038506900 | 17430 | 17410 | 17430 | 17410 | 77 |
| 537 | 20241223 | 114700 | 5037165720 | 17420 | 17410 | 17420 | 17400 | 444 |
| 538 | 20241223 | 114600 | 5029438480 | 17400 | 17410 | 17410 | 17400 | 990 |
| 539 | 20241223 | 114500 | 5012202600 | 17410 | 17430 | 17430 | 17410 | 934 |
| 540 | 20241223 | 114400 | 4995934080 | 17430 | 17450 | 17450 | 17430 | 106 |
| 541 | 20241223 | 114300 | 4994084720 | 17450 | 17430 | 17450 | 17430 | 82 |
| 542 | 20241223 | 114200 | 4992654380 | 17460 | 17460 | 17460 | 17430 | 1253 |
| 543 | 20241223 | 114100 | 4970789050 | 17460 | 17480 | 17480 | 17460 | 558 |
| 544 | 20241223 | 114000 | 4961036840 | 17480 | 17490 | 17490 | 17480 | 301 |
| 545 | 20241223 | 113900 | 4955774060 | 17510 | 17510 | 17510 | 17510 | 10 |
| 546 | 20241223 | 113800 | 4955598960 | 17510 | 17510 | 17520 | 17510 | 66 |
| 547 | 20241223 | 113700 | 4954443250 | 17510 | 17530 | 17530 | 17510 | 46 |
| 548 | 20241223 | 113600 | 4953637110 | 17530 | 17510 | 17530 | 17510 | 301 |
| 549 | 20241223 | 113500 | 4948364840 | 17490 | 17500 | 17510 | 17490 | 346 |
| 550 | 20241223 | 113400 | 4942310630 | 17500 | 17520 | 17530 | 17500 | 1409 |
| 551 | 20241223 | 113300 | 4917625300 | 17520 | 17540 | 17540 | 17520 | 63 |
| 552 | 20241223 | 113200 | 4916521440 | 17540 | 17490 | 17540 | 17490 | 73 |
| 553 | 20241223 | 113100 | 4915242240 | 17490 | 17520 | 17520 | 17490 | 2293 |
| 554 | 20241223 | 113000 | 4875112870 | 17530 | 17620 | 17640 | 17530 | 4326 |
| 555 | 20241223 | 112900 | 4799110150 | 17610 | 17600 | 17610 | 17590 | 240 |
| 556 | 20241223 | 112800 | 4794885750 | 17590 | 17590 | 17590 | 17590 | 20 |
| 557 | 20241223 | 112700 | 4794533950 | 17590 | 17590 | 17590 | 17590 | 77 |
| 558 | 20241223 | 112600 | 4793179520 | 17590 | 17590 | 17600 | 17590 | 348 |
| 559 | 20241223 | 112500 | 4787057700 | 17590 | 17610 | 17640 | 17590 | 112 |
| 560 | 20241223 | 112400 | 4785086520 | 17610 | 17640 | 17650 | 17610 | 99 |
| 561 | 20241223 | 112300 | 4783339780 | 17650 | 17610 | 17650 | 17600 | 479 |
| 562 | 20241223 | 112200 | 4774890790 | 17610 | 17600 | 17610 | 17600 | 200 |
| 563 | 20241223 | 112100 | 4771370180 | 17600 | 17620 | 17620 | 17600 | 199 |
| 564 | 20241223 | 112000 | 4767867060 | 17630 | 17590 | 17630 | 17590 | 196 |
| 565 | 20241223 | 111900 | 4764412700 | 17600 | 17590 | 17610 | 17590 | 403 |
| 566 | 20241223 | 111800 | 4757317670 | 17590 | 17590 | 17600 | 17590 | 62 |
| 567 | 20241223 | 111700 | 4756227030 | 17590 | 17580 | 17590 | 17570 | 534 |
| 568 | 20241223 | 111600 | 4746840230 | 17580 | 17580 | 17580 | 17580 | 69 |
| 569 | 20241223 | 111500 | 4745627210 | 17580 | 17600 | 17600 | 17560 | 1120 |
| 570 | 20241223 | 111400 | 4725941960 | 17600 | 17600 | 17600 | 17590 | 63 |
| 571 | 20241223 | 111300 | 4724833660 | 17610 | 17590 | 17620 | 17590 | 635 |
| 572 | 20241223 | 111200 | 4713652880 | 17590 | 17590 | 17600 | 17590 | 138 |
| 573 | 20241223 | 111100 | 4711224980 | 17590 | 17580 | 17600 | 17580 | 282 |
| 574 | 20241223 | 111000 | 4706265780 | 17600 | 17570 | 17600 | 17570 | 160 |
| 575 | 20241223 | 110900 | 4703453260 | 17570 | 17570 | 17580 | 17570 | 121 |
| 576 | 20241223 | 110800 | 4701326580 | 17560 | 17570 | 17570 | 17560 | 158 |
| 577 | 20241223 | 110700 | 4698551160 | 17570 | 17550 | 17570 | 17550 | 168 |
| 578 | 20241223 | 110600 | 4695600250 | 17540 | 17540 | 17570 | 17540 | 116 |
| 579 | 20241223 | 110500 | 4693562780 | 17540 | 17550 | 17550 | 17540 | 530 |
| 580 | 20241223 | 110400 | 4684266570 | 17550 | 17550 | 17560 | 17550 | 1401 |
| 581 | 20241223 | 110300 | 4659678020 | 17550 | 17550 | 17550 | 17550 | 148 |
| 582 | 20241223 | 110200 | 4657080620 | 17550 | 17630 | 17630 | 17550 | 1203 |
| 583 | 20241223 | 110100 | 4635934980 | 17630 | 17620 | 17630 | 17610 | 699 |
| 584 | 20241223 | 110000 | 4623622930 | 17620 | 17610 | 17620 | 17610 | 294 |
| 585 | 20241223 | 105900 | 4618445210 | 17610 | 17670 | 17670 | 17610 | 2438 |
| 586 | 20241223 | 105800 | 4575434240 | 17650 | 17650 | 17650 | 17650 | 58 |
| 587 | 20241223 | 105700 | 4574410540 | 17650 | 17660 | 17660 | 17650 | 81 |
| 588 | 20241223 | 105600 | 4572980640 | 17670 | 17710 | 17710 | 17670 | 579 |
| 589 | 20241223 | 105500 | 4562746510 | 17710 | 17660 | 17720 | 17660 | 108 |
| 590 | 20241223 | 105400 | 4560836060 | 17660 | 17650 | 17660 | 17650 | 99 |
| 591 | 20241223 | 105300 | 4559088420 | 17650 | 17650 | 17650 | 17640 | 493 |
| 592 | 20241223 | 105200 | 4550389520 | 17650 | 17700 | 17700 | 17650 | 423 |
| 593 | 20241223 | 105100 | 4542919340 | 17700 | 17670 | 17760 | 17670 | 664 |
| 594 | 20241223 | 105000 | 4531162560 | 17650 | 17670 | 17690 | 17640 | 500 |
| 595 | 20241223 | 104900 | 4522337110 | 17680 | 17630 | 17680 | 17630 | 206 |
| 596 | 20241223 | 104800 | 4518699990 | 17650 | 17680 | 17680 | 17640 | 868 |
| 597 | 20241223 | 104700 | 4503369620 | 17680 | 17730 | 17730 | 17680 | 2462 |
| 598 | 20241223 | 104600 | 4459800090 | 17730 | 17720 | 17770 | 17720 | 452 |
| 599 | 20241223 | 104500 | 4451783840 | 17730 | 17790 | 17790 | 17730 | 388 |
| 600 | 20241223 | 104400 | 4444892900 | 17790 | 17770 | 17830 | 17770 | 1027 |
| 601 | 20241223 | 104300 | 4426596100 | 17800 | 17800 | 17830 | 17710 | 2008 |
| 602 | 20241223 | 104200 | 4390901130 | 17830 | 17780 | 17830 | 17780 | 1601 |
| 603 | 20241223 | 104100 | 4362379530 | 17810 | 17750 | 17820 | 17750 | 2621 |
| 604 | 20241223 | 104000 | 4315727990 | 17740 | 17570 | 17740 | 17570 | 1755 |
| 605 | 20241223 | 103900 | 4284761670 | 17590 | 17570 | 17590 | 17570 | 127 |
| 606 | 20241223 | 103800 | 4282529350 | 17570 | 17550 | 17570 | 17510 | 1872 |
| 607 | 20241223 | 103700 | 4249671990 | 17560 | 17560 | 17560 | 17550 | 1451 |
| 608 | 20241223 | 103600 | 4224201970 | 17560 | 17590 | 17590 | 17560 | 591 |
| 609 | 20241223 | 103500 | 4213816260 | 17620 | 17590 | 17620 | 17590 | 181 |
| 610 | 20241223 | 103400 | 4210632410 | 17630 | 17610 | 17630 | 17590 | 2124 |
| 611 | 20241223 | 103300 | 4173247470 | 17610 | 17650 | 17650 | 17610 | 1029 |
| 612 | 20241223 | 103200 | 4155113730 | 17670 | 17640 | 17680 | 17620 | 318 |
| 613 | 20241223 | 103100 | 4149499940 | 17610 | 17610 | 17650 | 17610 | 229 |
| 614 | 20241223 | 103000 | 4145466730 | 17610 | 17610 | 17630 | 17610 | 358 |
| 615 | 20241223 | 102900 | 4139157170 | 17620 | 17650 | 17650 | 17600 | 1095 |
| 616 | 20241223 | 102800 | 4119848960 | 17650 | 17670 | 17670 | 17650 | 509 |
| 617 | 20241223 | 102700 | 4110864200 | 17670 | 17760 | 17760 | 17670 | 388 |
| 618 | 20241223 | 102600 | 4103980280 | 17760 | 17810 | 17810 | 17750 | 465 |
| 619 | 20241223 | 102500 | 4095719440 | 17810 | 17720 | 17810 | 17630 | 6729 |
| 620 | 20241223 | 102400 | 3976256630 | 17720 | 17730 | 17740 | 17700 | 353 |
| 621 | 20241223 | 102300 | 3969996380 | 17730 | 17720 | 17740 | 17700 | 1735 |
| 622 | 20241223 | 102200 | 3939232770 | 17630 | 17620 | 17730 | 17590 | 660 |
| 623 | 20241223 | 102100 | 3927562160 | 17700 | 17560 | 17710 | 17560 | 3678 |
| 624 | 20241223 | 102000 | 3862630810 | 17560 | 17630 | 17640 | 17560 | 1619 |
| 625 | 20241223 | 101900 | 3834166120 | 17620 | 17600 | 17680 | 17600 | 2141 |
| 626 | 20241223 | 101800 | 3796368710 | 17600 | 17550 | 17640 | 17550 | 2183 |
| 627 | 20241223 | 101700 | 3757979760 | 17550 | 17610 | 17630 | 17550 | 1396 |
| 628 | 20241223 | 101600 | 3733408420 | 17640 | 17490 | 17670 | 17490 | 7404 |
| 629 | 20241223 | 101500 | 3603089540 | 17500 | 17420 | 17500 | 17410 | 2820 |
| 630 | 20241223 | 101400 | 3553826910 | 17410 | 17340 | 17410 | 17340 | 1435 |
| 631 | 20241223 | 101300 | 3528885050 | 17340 | 17380 | 17390 | 17330 | 2489 |
| 632 | 20241223 | 101200 | 3485681530 | 17380 | 17360 | 17400 | 17350 | 1370 |
| 633 | 20241223 | 101100 | 3461890720 | 17350 | 17350 | 17350 | 17350 | 84 |
| 634 | 20241223 | 101000 | 3460433320 | 17360 | 17360 | 17390 | 17360 | 1151 |
| 635 | 20241223 | 100900 | 3440434860 | 17360 | 17360 | 17380 | 17360 | 502 |
| 636 | 20241223 | 100800 | 3431716230 | 17320 | 17280 | 17320 | 17280 | 877 |
| 637 | 20241223 | 100700 | 3416537110 | 17240 | 17240 | 17280 | 17240 | 218 |
| 638 | 20241223 | 100600 | 3412773520 | 17240 | 17280 | 17280 | 17240 | 32 |
| 639 | 20241223 | 100500 | 3412221480 | 17280 | 17280 | 17300 | 17280 | 422 |
| 640 | 20241223 | 100400 | 3404928200 | 17280 | 17320 | 17320 | 17280 | 235 |
| 641 | 20241223 | 100300 | 3400861220 | 17310 | 17300 | 17320 | 17300 | 860 |
| 642 | 20241223 | 100200 | 3385981280 | 17260 | 17260 | 17300 | 17250 | 250 |
| 643 | 20241223 | 100100 | 3381662050 | 17260 | 17190 | 17260 | 17180 | 3277 |
| 644 | 20241223 | 100000 | 3325289630 | 17160 | 17160 | 17200 | 17160 | 745 |
| 645 | 20241223 | 095900 | 3312493650 | 17160 | 17150 | 17160 | 17150 | 61 |
| 646 | 20241223 | 095800 | 3311446910 | 17180 | 17180 | 17180 | 17180 | 152 |
| 647 | 20241223 | 095700 | 3308835550 | 17180 | 17190 | 17190 | 17170 | 137 |
| 648 | 20241223 | 095600 | 3306480810 | 17190 | 17180 | 17190 | 17170 | 636 |
| 649 | 20241223 | 095500 | 3295548340 | 17170 | 17130 | 17170 | 17130 | 654 |
| 650 | 20241223 | 095400 | 3284331970 | 17130 | 17130 | 17140 | 17130 | 113 |
| 651 | 20241223 | 095300 | 3282396240 | 17130 | 17140 | 17150 | 17130 | 453 |
| 652 | 20241223 | 095200 | 3274632730 | 17140 | 17160 | 17160 | 17140 | 2104 |
| 653 | 20241223 | 095100 | 3238559310 | 17160 | 17170 | 17170 | 17160 | 962 |
| 654 | 20241223 | 095000 | 3222049320 | 17170 | 17160 | 17170 | 17160 | 578 |
| 655 | 20241223 | 094900 | 3212126300 | 17170 | 17170 | 17190 | 17160 | 2115 |
| 656 | 20241223 | 094800 | 3175802240 | 17170 | 17180 | 17180 | 17170 | 531 |
| 657 | 20241223 | 094700 | 3166683910 | 17180 | 17170 | 17180 | 17170 | 1120 |
| 658 | 20241223 | 094600 | 3147445240 | 17180 | 17250 | 17250 | 17170 | 1484 |
| 659 | 20241223 | 094500 | 3121931230 | 17250 | 17240 | 17270 | 17240 | 682 |
| 660 | 20241223 | 094400 | 3110159910 | 17240 | 17200 | 17240 | 17190 | 430 |
| 661 | 20241223 | 094300 | 3102755780 | 17190 | 17190 | 17200 | 17180 | 305 |
| 662 | 20241223 | 094200 | 3097511140 | 17190 | 17270 | 17270 | 17190 | 3013 |
| 663 | 20241223 | 094100 | 3045640770 | 17310 | 17300 | 17310 | 17270 | 454 |
| 664 | 20241223 | 094000 | 3037790370 | 17270 | 17250 | 17270 | 17240 | 715 |
| 665 | 20241223 | 093900 | 3025452710 | 17240 | 17270 | 17320 | 17240 | 1455 |
| 666 | 20241223 | 093800 | 3000316480 | 17280 | 17400 | 17400 | 17280 | 3134 |
| 667 | 20241223 | 093700 | 2945981760 | 17400 | 17300 | 17490 | 17300 | 2468 |
| 668 | 20241223 | 093600 | 2903088250 | 17270 | 17270 | 17350 | 17270 | 1292 |
| 669 | 20241223 | 093500 | 2880758170 | 17270 | 17240 | 17270 | 17240 | 61 |
| 670 | 20241223 | 093400 | 2879705150 | 17190 | 17180 | 17270 | 17180 | 852 |
| 671 | 20241223 | 093300 | 2864994380 | 17170 | 17170 | 17220 | 17170 | 368 |
| 672 | 20241223 | 093200 | 2858660340 | 17170 | 17160 | 17200 | 17160 | 1006 |
| 673 | 20241223 | 093100 | 2841369370 | 17150 | 17110 | 17200 | 17110 | 602 |
| 674 | 20241223 | 093000 | 2831041090 | 17050 | 17050 | 17100 | 17050 | 1728 |
| 675 | 20241223 | 092900 | 2801543940 | 17050 | 17140 | 17140 | 17050 | 1771 |
| 676 | 20241223 | 092800 | 2771274800 | 17140 | 17170 | 17180 | 17100 | 7586 |
| 677 | 20241223 | 092700 | 2641240990 | 17170 | 17190 | 17200 | 17170 | 868 |
| 678 | 20241223 | 092600 | 2626329170 | 17190 | 17190 | 17200 | 17190 | 1626 |
| 679 | 20241223 | 092500 | 2598368050 | 17190 | 17260 | 17270 | 17190 | 5054 |
| 680 | 20241223 | 092400 | 2511344290 | 17260 | 17270 | 17270 | 17260 | 351 |
| 681 | 20241223 | 092300 | 2505282700 | 17270 | 17280 | 17290 | 17260 | 330 |
| 682 | 20241223 | 092200 | 2499582120 | 17280 | 17240 | 17280 | 17240 | 473 |
| 683 | 20241223 | 092100 | 2491418720 | 17240 | 17250 | 17250 | 17240 | 547 |
| 684 | 20241223 | 092000 | 2481986370 | 17250 | 17290 | 17290 | 17240 | 2351 |
| 685 | 20241223 | 091900 | 2441413640 | 17260 | 17340 | 17350 | 17260 | 3346 |
| 686 | 20241223 | 091800 | 2383553380 | 17320 | 17350 | 17380 | 17320 | 3287 |
| 687 | 20241223 | 091700 | 2326511310 | 17360 | 17370 | 17450 | 17360 | 2535 |
| 688 | 20241223 | 091600 | 2282383940 | 17380 | 17290 | 17390 | 17290 | 1440 |
| 689 | 20241223 | 091500 | 2257394000 | 17290 | 17340 | 17360 | 17280 | 1341 |
| 690 | 20241223 | 091400 | 2234171850 | 17380 | 17210 | 17380 | 17210 | 3370 |
| 691 | 20241223 | 091300 | 2175800560 | 17210 | 17250 | 17250 | 17200 | 4806 |
| 692 | 20241223 | 091200 | 2093050180 | 17250 | 17440 | 17440 | 17250 | 2311 |
| 693 | 20241223 | 091100 | 2053029080 | 17390 | 17330 | 17470 | 17330 | 2210 |
| 694 | 20241223 | 091000 | 2014585520 | 17330 | 17220 | 17340 | 17220 | 2423 |
| 695 | 20241223 | 090900 | 1972795510 | 17220 | 17320 | 17320 | 17220 | 5716 |
| 696 | 20241223 | 090800 | 1874149260 | 17300 | 17320 | 17360 | 17290 | 3414 |
| 697 | 20241223 | 090700 | 1815056400 | 17330 | 17400 | 17400 | 17300 | 5602 |
| 698 | 20241223 | 090600 | 1718065460 | 17320 | 17480 | 17500 | 17320 | 9887 |
| 699 | 20241223 | 090500 | 1545919070 | 17480 | 17480 | 17480 | 17410 | 5985 |
| 700 | 20241223 | 090400 | 1441515270 | 17480 | 17570 | 17600 | 17480 | 7301 |
| 701 | 20241223 | 090300 | 1313644800 | 17550 | 17910 | 17920 | 17540 | 17039 |
| 702 | 20241223 | 090200 | 1010799260 | 17910 | 17630 | 17910 | 17600 | 19281 |
| 703 | 20241223 | 090100 | 668075510 | 17630 | 17580 | 17700 | 17470 | 13434 |
| 704 | 20241223 | 090000 | 431822380 | 17650 | 17520 | 17680 | 17410 | 24646 |