38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 3 | 20250103 | 203800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20250103 | 203700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20250103 | 203600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20250103 | 203500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20250103 | 203400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20250103 | 203300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20250103 | 203200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20250103 | 203100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20250103 | 203000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20250103 | 202900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20250103 | 202800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20250103 | 202700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20250103 | 202600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20250103 | 202500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20250103 | 202400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20250103 | 202300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20250103 | 202200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20250103 | 202100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20250103 | 202000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20250103 | 201900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20250103 | 201800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20250103 | 201700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20250103 | 201600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20250103 | 201500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20250103 | 201400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20250103 | 201300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20250103 | 201200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20250103 | 201100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20250103 | 201000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20250103 | 200900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 33 | 20250103 | 200800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20250103 | 200700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20250103 | 200600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20250103 | 200500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20250103 | 200400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20250103 | 200300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20250103 | 200200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20250103 | 200100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20250103 | 200000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20250103 | 195900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20250103 | 195800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20250103 | 195700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20250103 | 195600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20250103 | 195500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20250103 | 195400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20250103 | 195300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20250103 | 195200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20250103 | 195100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20250103 | 195000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20250103 | 194900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20250103 | 194800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20250103 | 194700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20250103 | 194600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20250103 | 194500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20250103 | 194400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20250103 | 194300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20250103 | 194200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20250103 | 194100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20250103 | 194000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20250103 | 193900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 63 | 20250103 | 193800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20250103 | 193700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20250103 | 193600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20250103 | 193500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20250103 | 193400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20250103 | 193300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20250103 | 193200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20250103 | 193100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20250103 | 193000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20250103 | 192900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20250103 | 192800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20250103 | 192700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20250103 | 192600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20250103 | 192500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20250103 | 192400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20250103 | 192300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20250103 | 192200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20250103 | 192100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20250103 | 192000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20250103 | 191900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20250103 | 191800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20250103 | 191700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20250103 | 191600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20250103 | 191500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20250103 | 191400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20250103 | 191300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20250103 | 191200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20250103 | 191100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20250103 | 191000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20250103 | 190900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 93 | 20250103 | 190800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20250103 | 190700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20250103 | 190600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20250103 | 190500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20250103 | 190400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20250103 | 190300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20250103 | 190200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20250103 | 190100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20250103 | 190000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20250103 | 185900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20250103 | 185800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20250103 | 185700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20250103 | 185600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20250103 | 185500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20250103 | 185400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20250103 | 185300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20250103 | 185200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20250103 | 185100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20250103 | 185000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20250103 | 184900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20250103 | 184800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20250103 | 184700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20250103 | 184600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20250103 | 184500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20250103 | 184400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20250103 | 184300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20250103 | 184200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20250103 | 184100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20250103 | 184000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20250103 | 183900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 123 | 20250103 | 183800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20250103 | 183700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20250103 | 183600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20250103 | 183500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20250103 | 183400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20250103 | 183300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20250103 | 183200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20250103 | 183100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20250103 | 183000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20250103 | 182900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20250103 | 182800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20250103 | 182700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20250103 | 182600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20250103 | 182500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20250103 | 182400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20250103 | 182300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20250103 | 182200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20250103 | 182100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20250103 | 182000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20250103 | 181900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20250103 | 181800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20250103 | 181700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20250103 | 181600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20250103 | 181500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20250103 | 181400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20250103 | 181300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20250103 | 181200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20250103 | 181100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20250103 | 181000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20250103 | 180900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 153 | 20250103 | 180800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20250103 | 180700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20250103 | 180600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20250103 | 180500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20250103 | 180400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20250103 | 180300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20250103 | 180200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20250103 | 180100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20250103 | 180000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20250103 | 175900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20250103 | 175800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20250103 | 175700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20250103 | 175600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20250103 | 175500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20250103 | 175400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20250103 | 175300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20250103 | 175200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20250103 | 175100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20250103 | 175000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20250103 | 174900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20250103 | 174800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20250103 | 174700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20250103 | 174600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20250103 | 174500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20250103 | 174400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20250103 | 174300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20250103 | 174200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20250103 | 174100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20250103 | 174000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20250103 | 173900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 183 | 20250103 | 173800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20250103 | 173700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20250103 | 173600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20250103 | 173500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20250103 | 173400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20250103 | 173300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20250103 | 173200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20250103 | 173100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20250103 | 173000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20250103 | 172900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20250103 | 172800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20250103 | 172700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20250103 | 172600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20250103 | 172500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20250103 | 172400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20250103 | 172300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20250103 | 172200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20250103 | 172100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20250103 | 172000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20250103 | 171900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20250103 | 171800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20250103 | 171700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20250103 | 171600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20250103 | 171500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20250103 | 171400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20250103 | 171300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20250103 | 171200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20250103 | 171100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20250103 | 171000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20250103 | 170900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 213 | 20250103 | 170800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20250103 | 170700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20250103 | 170600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20250103 | 170500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20250103 | 170400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20250103 | 170300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20250103 | 170200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20250103 | 170100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20250103 | 170000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20250103 | 165900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20250103 | 165800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20250103 | 165700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20250103 | 165600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20250103 | 165500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20250103 | 165400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20250103 | 165300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20250103 | 165200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20250103 | 165100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20250103 | 165000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20250103 | 164900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20250103 | 164800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20250103 | 164700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20250103 | 164600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20250103 | 164500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20250103 | 164400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20250103 | 164300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20250103 | 164200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20250103 | 164100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20250103 | 164000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20250103 | 163900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 243 | 20250103 | 163800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20250103 | 163700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20250103 | 163600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20250103 | 163500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20250103 | 163400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20250103 | 163300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20250103 | 163200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20250103 | 163100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20250103 | 163000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20250103 | 162900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20250103 | 162800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20250103 | 162700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20250103 | 162600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20250103 | 162500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20250103 | 162400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20250103 | 162300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20250103 | 162200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20250103 | 162100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20250103 | 162000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20250103 | 161900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20250103 | 161800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20250103 | 161700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20250103 | 161600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20250103 | 161500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20250103 | 161400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20250103 | 161300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20250103 | 161200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20250103 | 161100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20250103 | 161000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20250103 | 160900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 273 | 20250103 | 160800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20250103 | 160700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20250103 | 160600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20250103 | 160500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20250103 | 160400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20250103 | 160300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20250103 | 160200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20250103 | 160100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20250103 | 160000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20250103 | 155900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20250103 | 155800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20250103 | 155700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20250103 | 155600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20250103 | 155500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20250103 | 155400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20250103 | 155300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20250103 | 155200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20250103 | 155100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20250103 | 155000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20250103 | 154900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20250103 | 154800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20250103 | 154700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20250103 | 154600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20250103 | 154500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20250103 | 154400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20250103 | 154300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20250103 | 154200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20250103 | 154100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20250103 | 154000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20250103 | 153900 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 303 | 20250103 | 153800 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20250103 | 153700 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20250103 | 153600 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20250103 | 153500 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20250103 | 153400 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20250103 | 153300 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20250103 | 153200 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20250103 | 153100 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20250103 | 153000 | 39705264240 | 18950 | 18950 | 18950 | 18950 | 24856 |
| 312 | 20250103 | 152900 | 39234243040 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20250103 | 152800 | 39234243040 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20250103 | 152700 | 39234243040 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20250103 | 152600 | 39234243040 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20250103 | 152500 | 39234243040 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20250103 | 152400 | 39234243040 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20250103 | 152300 | 39234243040 | 18940 | 18940 | 18940 | 18940 | 0 |
| 319 | 20250103 | 152200 | 39234243040 | 18940 | 18940 | 18940 | 18940 | 0 |
| 320 | 20250103 | 152100 | 39234243040 | 18940 | 18940 | 18940 | 18940 | 0 |
| 321 | 20250103 | 152000 | 39234243040 | 18940 | 18940 | 18940 | 18940 | 0 |
| 322 | 20250103 | 151900 | 39234243040 | 18940 | 18920 | 18950 | 18920 | 4144 |
| 323 | 20250103 | 151800 | 39155769460 | 18930 | 18930 | 18930 | 18900 | 1796 |
| 324 | 20250103 | 151700 | 39121807240 | 18930 | 18940 | 18950 | 18920 | 2652 |
| 325 | 20250103 | 151600 | 39071595120 | 18940 | 18900 | 18940 | 18900 | 1244 |
| 326 | 20250103 | 151500 | 39048058890 | 18900 | 18950 | 18950 | 18900 | 2533 |
| 327 | 20250103 | 151400 | 39000127990 | 18950 | 18940 | 18960 | 18940 | 1530 |
| 328 | 20250103 | 151300 | 38971134490 | 18940 | 18980 | 18980 | 18940 | 1265 |
| 329 | 20250103 | 151200 | 38947163960 | 18980 | 19020 | 19020 | 18980 | 3739 |
| 330 | 20250103 | 151100 | 38876122110 | 19020 | 19020 | 19030 | 19010 | 3409 |
| 331 | 20250103 | 151000 | 38811309980 | 19010 | 19020 | 19020 | 19000 | 1781 |
| 332 | 20250103 | 150900 | 38777453730 | 19000 | 19020 | 19030 | 19000 | 1861 |
| 333 | 20250103 | 150800 | 38742062980 | 19020 | 19020 | 19020 | 18990 | 2330 |
| 334 | 20250103 | 150700 | 38697775860 | 19020 | 19030 | 19040 | 19010 | 1647 |
| 335 | 20250103 | 150600 | 38666435820 | 19030 | 19000 | 19030 | 19000 | 2334 |
| 336 | 20250103 | 150500 | 38622057760 | 19000 | 19000 | 19000 | 18990 | 292 |
| 337 | 20250103 | 150400 | 38616512050 | 19000 | 19000 | 19010 | 18990 | 896 |
| 338 | 20250103 | 150300 | 38599491980 | 19000 | 19000 | 19020 | 18990 | 939 |
| 339 | 20250103 | 150200 | 38581647070 | 18990 | 19000 | 19010 | 18980 | 2019 |
| 340 | 20250103 | 150100 | 38543289120 | 19000 | 18950 | 19000 | 18940 | 4669 |
| 341 | 20250103 | 150000 | 38454665140 | 18940 | 18920 | 18940 | 18920 | 1910 |
| 342 | 20250103 | 145900 | 38418505340 | 18930 | 18930 | 18930 | 18920 | 2697 |
| 343 | 20250103 | 145800 | 38367465980 | 18930 | 18930 | 18940 | 18930 | 910 |
| 344 | 20250103 | 145700 | 38350239060 | 18930 | 18950 | 18970 | 18930 | 1387 |
| 345 | 20250103 | 145600 | 38323966020 | 18950 | 18860 | 18970 | 18860 | 4560 |
| 346 | 20250103 | 145500 | 38237827640 | 18850 | 18840 | 18850 | 18840 | 591 |
| 347 | 20250103 | 145400 | 38226689320 | 18810 | 18840 | 18850 | 18800 | 3976 |
| 348 | 20250103 | 145300 | 38151830220 | 18840 | 18830 | 18850 | 18820 | 1500 |
| 349 | 20250103 | 145200 | 38123572310 | 18820 | 18840 | 18840 | 18810 | 1058 |
| 350 | 20250103 | 145100 | 38103663300 | 18830 | 18810 | 18840 | 18810 | 428 |
| 351 | 20250103 | 145000 | 38095604540 | 18810 | 18820 | 18860 | 18800 | 2578 |
| 352 | 20250103 | 144900 | 38047106040 | 18810 | 18830 | 18870 | 18810 | 625 |
| 353 | 20250103 | 144800 | 38035334720 | 18820 | 18810 | 18830 | 18810 | 1345 |
| 354 | 20250103 | 144700 | 38010016140 | 18810 | 18830 | 18860 | 18810 | 590 |
| 355 | 20250103 | 144600 | 37998909550 | 18860 | 18820 | 18870 | 18820 | 1541 |
| 356 | 20250103 | 144500 | 37969878180 | 18830 | 18820 | 18840 | 18820 | 771 |
| 357 | 20250103 | 144400 | 37955360340 | 18800 | 18790 | 18870 | 18770 | 905 |
| 358 | 20250103 | 144300 | 37938315300 | 18800 | 18850 | 18850 | 18750 | 5432 |
| 359 | 20250103 | 144200 | 37836255990 | 18860 | 18870 | 18870 | 18830 | 4601 |
| 360 | 20250103 | 144100 | 37749531540 | 18860 | 18920 | 18920 | 18860 | 1826 |
| 361 | 20250103 | 144000 | 37715049150 | 18920 | 18910 | 18920 | 18910 | 488 |
| 362 | 20250103 | 143900 | 37705817230 | 18900 | 18930 | 18930 | 18900 | 1138 |
| 363 | 20250103 | 143800 | 37684291580 | 18930 | 18970 | 18970 | 18920 | 311 |
| 364 | 20250103 | 143700 | 37678402410 | 18970 | 18910 | 18970 | 18890 | 955 |
| 365 | 20250103 | 143600 | 37660338340 | 18900 | 18870 | 18910 | 18870 | 1467 |
| 366 | 20250103 | 143500 | 37632627930 | 18880 | 18930 | 18930 | 18860 | 4608 |
| 367 | 20250103 | 143400 | 37545587540 | 18930 | 18990 | 18990 | 18930 | 1934 |
| 368 | 20250103 | 143300 | 37508943610 | 18960 | 18980 | 18990 | 18960 | 928 |
| 369 | 20250103 | 143200 | 37491340660 | 18980 | 18960 | 18980 | 18950 | 458 |
| 370 | 20250103 | 143100 | 37482652480 | 18960 | 18950 | 18960 | 18940 | 2229 |
| 371 | 20250103 | 143000 | 37440400360 | 18950 | 18980 | 18990 | 18940 | 3795 |
| 372 | 20250103 | 142900 | 37368450320 | 18990 | 18980 | 19000 | 18980 | 498 |
| 373 | 20250103 | 142800 | 37358997470 | 18980 | 18970 | 18980 | 18970 | 721 |
| 374 | 20250103 | 142700 | 37345319790 | 18970 | 18980 | 19010 | 18970 | 1598 |
| 375 | 20250103 | 142600 | 37314951870 | 18970 | 19000 | 19020 | 18970 | 1056 |
| 376 | 20250103 | 142500 | 37294901580 | 19000 | 19000 | 19020 | 19000 | 755 |
| 377 | 20250103 | 142400 | 37280548230 | 19020 | 19030 | 19030 | 18990 | 769 |
| 378 | 20250103 | 142300 | 37265940010 | 19030 | 19020 | 19030 | 18990 | 1977 |
| 379 | 20250103 | 142200 | 37228369920 | 19030 | 19040 | 19070 | 19030 | 304 |
| 380 | 20250103 | 142100 | 37222580320 | 19040 | 19060 | 19080 | 19030 | 247 |
| 381 | 20250103 | 142000 | 37217872520 | 19060 | 19100 | 19100 | 19050 | 239 |
| 382 | 20250103 | 141900 | 37213309290 | 19050 | 19070 | 19100 | 19000 | 1333 |
| 383 | 20250103 | 141800 | 37187889820 | 19000 | 19010 | 19060 | 18980 | 1547 |
| 384 | 20250103 | 141700 | 37158474800 | 19010 | 19000 | 19060 | 18980 | 1174 |
| 385 | 20250103 | 141600 | 37136158820 | 19020 | 19020 | 19020 | 19000 | 686 |
| 386 | 20250103 | 141500 | 37123114230 | 19020 | 18980 | 19050 | 18950 | 547 |
| 387 | 20250103 | 141400 | 37112737260 | 18970 | 19110 | 19110 | 18930 | 2515 |
| 388 | 20250103 | 141300 | 37064956080 | 19110 | 19130 | 19130 | 19110 | 295 |
| 389 | 20250103 | 141200 | 37059317020 | 19130 | 18990 | 19130 | 18980 | 1221 |
| 390 | 20250103 | 141100 | 37036026670 | 19030 | 19000 | 19040 | 18980 | 217 |
| 391 | 20250103 | 141000 | 37031900330 | 19000 | 19040 | 19040 | 18970 | 558 |
| 392 | 20250103 | 140900 | 37021309940 | 19000 | 18970 | 19040 | 18970 | 1041 |
| 393 | 20250103 | 140800 | 37001534470 | 18970 | 18920 | 18980 | 18920 | 867 |
| 394 | 20250103 | 140700 | 36985115920 | 18920 | 18980 | 18980 | 18920 | 5691 |
| 395 | 20250103 | 140600 | 36877273790 | 18980 | 19040 | 19050 | 18970 | 4190 |
| 396 | 20250103 | 140500 | 36797659660 | 19040 | 19110 | 19130 | 19040 | 2017 |
| 397 | 20250103 | 140400 | 36759166270 | 19130 | 19120 | 19140 | 19100 | 1288 |
| 398 | 20250103 | 140300 | 36734536080 | 19120 | 19070 | 19130 | 19060 | 1228 |
| 399 | 20250103 | 140200 | 36711085790 | 19080 | 19060 | 19080 | 19060 | 130 |
| 400 | 20250103 | 140100 | 36708607480 | 19090 | 19070 | 19090 | 19060 | 972 |
| 401 | 20250103 | 140000 | 36690066360 | 19070 | 19030 | 19080 | 19010 | 2829 |
| 402 | 20250103 | 135900 | 36636172950 | 19000 | 19000 | 19030 | 18990 | 1382 |
| 403 | 20250103 | 135800 | 36609911780 | 19000 | 19000 | 19040 | 19000 | 537 |
| 404 | 20250103 | 135700 | 36599708140 | 19000 | 19050 | 19050 | 19000 | 313 |
| 405 | 20250103 | 135600 | 36593759950 | 19050 | 18970 | 19050 | 18960 | 3011 |
| 406 | 20250103 | 135500 | 36536527450 | 18960 | 19030 | 19040 | 18960 | 1590 |
| 407 | 20250103 | 135400 | 36506321250 | 19000 | 19000 | 19040 | 18960 | 1334 |
| 408 | 20250103 | 135300 | 36480950490 | 19030 | 18990 | 19030 | 18960 | 2039 |
| 409 | 20250103 | 135200 | 36442252310 | 18970 | 18990 | 19040 | 18950 | 2987 |
| 410 | 20250103 | 135100 | 36385528380 | 19030 | 18990 | 19030 | 18960 | 3106 |
| 411 | 20250103 | 135000 | 36326536190 | 18960 | 19110 | 19110 | 18960 | 9541 |
| 412 | 20250103 | 134900 | 36144981930 | 19110 | 19110 | 19130 | 19100 | 966 |
| 413 | 20250103 | 134800 | 36126518170 | 19130 | 19130 | 19130 | 19070 | 1965 |
| 414 | 20250103 | 134700 | 36089025690 | 19130 | 19100 | 19130 | 19070 | 2706 |
| 415 | 20250103 | 134600 | 36037362530 | 19080 | 19050 | 19150 | 19050 | 2609 |
| 416 | 20250103 | 134500 | 35987455780 | 19090 | 19070 | 19090 | 19040 | 1815 |
| 417 | 20250103 | 134400 | 35952858910 | 19060 | 19070 | 19110 | 19050 | 3882 |
| 418 | 20250103 | 134300 | 35878774170 | 19080 | 19050 | 19080 | 19040 | 2406 |
| 419 | 20250103 | 134200 | 35832912500 | 19050 | 19040 | 19050 | 19010 | 3510 |
| 420 | 20250103 | 134100 | 35766124380 | 19040 | 18940 | 19070 | 18890 | 4946 |
| 421 | 20250103 | 134000 | 35672124490 | 18890 | 18930 | 18980 | 18880 | 8821 |
| 422 | 20250103 | 133900 | 35505394270 | 18930 | 18920 | 18970 | 18880 | 7028 |
| 423 | 20250103 | 133800 | 35372521920 | 18910 | 19000 | 19010 | 18900 | 10238 |
| 424 | 20250103 | 133700 | 35178467110 | 19000 | 19180 | 19180 | 19000 | 14541 |
| 425 | 20250103 | 133600 | 34900885300 | 19180 | 19220 | 19230 | 19180 | 11850 |
| 426 | 20250103 | 133500 | 34673397040 | 19220 | 19260 | 19260 | 19220 | 2847 |
| 427 | 20250103 | 133400 | 34618625170 | 19260 | 19230 | 19260 | 19230 | 932 |
| 428 | 20250103 | 133300 | 34600687180 | 19230 | 19230 | 19260 | 19220 | 816 |
| 429 | 20250103 | 133200 | 34584989810 | 19240 | 19230 | 19270 | 19220 | 1944 |
| 430 | 20250103 | 133100 | 34547599840 | 19230 | 19260 | 19260 | 19230 | 4510 |
| 431 | 20250103 | 133000 | 34460819810 | 19260 | 19270 | 19290 | 19260 | 1228 |
| 432 | 20250103 | 132900 | 34437165020 | 19270 | 19250 | 19300 | 19240 | 1721 |
| 433 | 20250103 | 132800 | 34404041000 | 19250 | 19270 | 19290 | 19240 | 3124 |
| 434 | 20250103 | 132700 | 34343868380 | 19280 | 19330 | 19400 | 19260 | 3637 |
| 435 | 20250103 | 132600 | 34273692830 | 19410 | 19420 | 19420 | 19330 | 4915 |
| 436 | 20250103 | 132500 | 34178460290 | 19420 | 19420 | 19430 | 19410 | 374 |
| 437 | 20250103 | 132400 | 34171198260 | 19410 | 19450 | 19450 | 19400 | 2303 |
| 438 | 20250103 | 132300 | 34126464590 | 19420 | 19450 | 19450 | 19400 | 4867 |
| 439 | 20250103 | 132200 | 34031947870 | 19450 | 19480 | 19480 | 19440 | 2244 |
| 440 | 20250103 | 132100 | 33988267940 | 19480 | 19460 | 19490 | 19440 | 5248 |
| 441 | 20250103 | 132000 | 33886061070 | 19460 | 19380 | 19490 | 19360 | 5249 |
| 442 | 20250103 | 131900 | 33784114250 | 19390 | 19370 | 19390 | 19330 | 2583 |
| 443 | 20250103 | 131800 | 33734074270 | 19350 | 19350 | 19370 | 19330 | 945 |
| 444 | 20250103 | 131700 | 33715788080 | 19370 | 19350 | 19370 | 19330 | 1253 |
| 445 | 20250103 | 131600 | 33691545400 | 19350 | 19340 | 19360 | 19340 | 546 |
| 446 | 20250103 | 131500 | 33680980320 | 19340 | 19360 | 19360 | 19320 | 1364 |
| 447 | 20250103 | 131400 | 33654592510 | 19360 | 19320 | 19370 | 19320 | 8951 |
| 448 | 20250103 | 131300 | 33481308910 | 19360 | 19350 | 19360 | 19320 | 995 |
| 449 | 20250103 | 131200 | 33462057960 | 19360 | 19380 | 19390 | 19360 | 2532 |
| 450 | 20250103 | 131100 | 33413003710 | 19380 | 19360 | 19380 | 19360 | 2421 |
| 451 | 20250103 | 131000 | 33366102660 | 19370 | 19280 | 19370 | 19280 | 6055 |
| 452 | 20250103 | 130900 | 33249081060 | 19280 | 19310 | 19310 | 19280 | 438 |
| 453 | 20250103 | 130800 | 33240633010 | 19310 | 19210 | 19310 | 19210 | 3107 |
| 454 | 20250103 | 130700 | 33180739200 | 19250 | 19200 | 19250 | 19190 | 3302 |
| 455 | 20250103 | 130600 | 33117330910 | 19200 | 19270 | 19280 | 19200 | 6294 |
| 456 | 20250103 | 130500 | 32996378700 | 19270 | 19380 | 19390 | 19250 | 9316 |
| 457 | 20250103 | 130400 | 32816517300 | 19380 | 19250 | 19400 | 19180 | 29283 |
| 458 | 20250103 | 130300 | 32250387260 | 19250 | 19320 | 19330 | 19180 | 6910 |
| 459 | 20250103 | 130200 | 32117604570 | 19340 | 19260 | 19340 | 19240 | 3079 |
| 460 | 20250103 | 130100 | 32058213870 | 19260 | 19280 | 19340 | 19250 | 1703 |
| 461 | 20250103 | 130000 | 32025373800 | 19280 | 19200 | 19370 | 19190 | 6487 |
| 462 | 20250103 | 125900 | 31900208130 | 19200 | 19180 | 19210 | 19180 | 1341 |
| 463 | 20250103 | 125800 | 31874456480 | 19200 | 19200 | 19210 | 19170 | 4769 |
| 464 | 20250103 | 125700 | 31782947390 | 19200 | 19250 | 19260 | 19200 | 8326 |
| 465 | 20250103 | 125600 | 31622907320 | 19240 | 19290 | 19290 | 19240 | 2240 |
| 466 | 20250103 | 125500 | 31579759140 | 19260 | 19250 | 19290 | 19220 | 5066 |
| 467 | 20250103 | 125400 | 31482227730 | 19260 | 19300 | 19330 | 19240 | 5219 |
| 468 | 20250103 | 125300 | 31381625340 | 19290 | 19400 | 19440 | 19280 | 14955 |
| 469 | 20250103 | 125200 | 31092425480 | 19380 | 19400 | 19450 | 19370 | 3652 |
| 470 | 20250103 | 125100 | 31021568830 | 19400 | 19490 | 19500 | 19400 | 10067 |
| 471 | 20250103 | 125000 | 30825826960 | 19500 | 19500 | 19500 | 19480 | 2488 |
| 472 | 20250103 | 124900 | 30777333560 | 19500 | 19510 | 19510 | 19490 | 2432 |
| 473 | 20250103 | 124800 | 30729915690 | 19510 | 19510 | 19520 | 19500 | 3541 |
| 474 | 20250103 | 124700 | 30660844640 | 19510 | 19540 | 19540 | 19510 | 3289 |
| 475 | 20250103 | 124600 | 30596630720 | 19540 | 19550 | 19550 | 19510 | 1460 |
| 476 | 20250103 | 124500 | 30568129460 | 19510 | 19530 | 19550 | 19500 | 4002 |
| 477 | 20250103 | 124400 | 30490035350 | 19530 | 19560 | 19570 | 19530 | 1243 |
| 478 | 20250103 | 124300 | 30465733200 | 19560 | 19560 | 19610 | 19550 | 1412 |
| 479 | 20250103 | 124200 | 30438102270 | 19560 | 19570 | 19580 | 19550 | 1412 |
| 480 | 20250103 | 124100 | 30410475760 | 19580 | 19580 | 19590 | 19560 | 1747 |
| 481 | 20250103 | 124000 | 30376286600 | 19570 | 19610 | 19630 | 19560 | 2530 |
| 482 | 20250103 | 123900 | 30326742860 | 19630 | 19640 | 19640 | 19600 | 922 |
| 483 | 20250103 | 123800 | 30308655980 | 19640 | 19640 | 19650 | 19620 | 425 |
| 484 | 20250103 | 123700 | 30300311090 | 19650 | 19650 | 19660 | 19640 | 915 |
| 485 | 20250103 | 123600 | 30282334570 | 19650 | 19640 | 19670 | 19640 | 751 |
| 486 | 20250103 | 123500 | 30267575860 | 19620 | 19610 | 19650 | 19590 | 2574 |
| 487 | 20250103 | 123400 | 30217079330 | 19620 | 19610 | 19620 | 19600 | 283 |
| 488 | 20250103 | 123300 | 30211529580 | 19620 | 19640 | 19650 | 19590 | 1102 |
| 489 | 20250103 | 123200 | 30189917480 | 19640 | 19610 | 19650 | 19590 | 1369 |
| 490 | 20250103 | 123100 | 30163051940 | 19610 | 19590 | 19610 | 19580 | 321 |
| 491 | 20250103 | 123000 | 30156763510 | 19580 | 19630 | 19630 | 19570 | 1353 |
| 492 | 20250103 | 122900 | 30130270380 | 19610 | 19560 | 19610 | 19560 | 1633 |
| 493 | 20250103 | 122800 | 30098287740 | 19560 | 19640 | 19640 | 19560 | 5403 |
| 494 | 20250103 | 122700 | 29992361500 | 19630 | 19630 | 19640 | 19630 | 184 |
| 495 | 20250103 | 122600 | 29988749390 | 19630 | 19640 | 19660 | 19630 | 513 |
| 496 | 20250103 | 122500 | 29978675470 | 19660 | 19620 | 19670 | 19610 | 1696 |
| 497 | 20250103 | 122400 | 29945355080 | 19620 | 19600 | 19660 | 19600 | 3070 |
| 498 | 20250103 | 122300 | 29885148190 | 19600 | 19600 | 19620 | 19600 | 1705 |
| 499 | 20250103 | 122200 | 29851714640 | 19610 | 19610 | 19620 | 19600 | 2139 |
| 500 | 20250103 | 122100 | 29809771430 | 19610 | 19640 | 19640 | 19610 | 1448 |
| 501 | 20250103 | 122000 | 29781357090 | 19650 | 19670 | 19680 | 19650 | 225 |
| 502 | 20250103 | 121900 | 29776932860 | 19670 | 19680 | 19690 | 19670 | 589 |
| 503 | 20250103 | 121800 | 29765340570 | 19680 | 19620 | 19690 | 19610 | 3492 |
| 504 | 20250103 | 121700 | 29696764350 | 19620 | 19620 | 19620 | 19610 | 1110 |
| 505 | 20250103 | 121600 | 29674987680 | 19620 | 19640 | 19640 | 19620 | 2586 |
| 506 | 20250103 | 121500 | 29624235370 | 19640 | 19650 | 19650 | 19630 | 589 |
| 507 | 20250103 | 121400 | 29612666860 | 19650 | 19650 | 19660 | 19640 | 616 |
| 508 | 20250103 | 121300 | 29600563270 | 19660 | 19650 | 19660 | 19640 | 1119 |
| 509 | 20250103 | 121200 | 29578574790 | 19650 | 19650 | 19660 | 19640 | 2598 |
| 510 | 20250103 | 121100 | 29527530150 | 19640 | 19660 | 19670 | 19640 | 2755 |
| 511 | 20250103 | 121000 | 29473384240 | 19650 | 19670 | 19700 | 19650 | 1680 |
| 512 | 20250103 | 120900 | 29440349720 | 19670 | 19720 | 19730 | 19670 | 5222 |
| 513 | 20250103 | 120800 | 29337544100 | 19720 | 19720 | 19730 | 19720 | 271 |
| 514 | 20250103 | 120700 | 29332199540 | 19710 | 19680 | 19710 | 19680 | 4154 |
| 515 | 20250103 | 120600 | 29250383300 | 19680 | 19720 | 19750 | 19680 | 1969 |
| 516 | 20250103 | 120500 | 29211611630 | 19700 | 19710 | 19760 | 19700 | 2336 |
| 517 | 20250103 | 120400 | 29165569320 | 19710 | 19710 | 19770 | 19690 | 4128 |
| 518 | 20250103 | 120300 | 29084246480 | 19700 | 19700 | 19710 | 19700 | 545 |
| 519 | 20250103 | 120200 | 29073509730 | 19710 | 19710 | 19720 | 19700 | 1645 |
| 520 | 20250103 | 120100 | 29041092790 | 19710 | 19720 | 19740 | 19710 | 4332 |
| 521 | 20250103 | 120000 | 28955671350 | 19720 | 19780 | 19790 | 19720 | 7168 |
| 522 | 20250103 | 115900 | 28814089520 | 19780 | 19770 | 19800 | 19770 | 1516 |
| 523 | 20250103 | 115800 | 28784100230 | 19800 | 19800 | 19800 | 19760 | 1750 |
| 524 | 20250103 | 115700 | 28749496900 | 19810 | 19800 | 19820 | 19780 | 1263 |
| 525 | 20250103 | 115600 | 28724501220 | 19830 | 19820 | 19830 | 19810 | 1469 |
| 526 | 20250103 | 115500 | 28695388500 | 19820 | 19810 | 19830 | 19800 | 3065 |
| 527 | 20250103 | 115400 | 28634660260 | 19820 | 19830 | 19840 | 19810 | 1563 |
| 528 | 20250103 | 115300 | 28603676540 | 19830 | 19850 | 19850 | 19810 | 1083 |
| 529 | 20250103 | 115200 | 28582210150 | 19840 | 19770 | 19840 | 19760 | 3515 |
| 530 | 20250103 | 115100 | 28512628590 | 19800 | 19840 | 19840 | 19760 | 3400 |
| 531 | 20250103 | 115000 | 28445338300 | 19840 | 19810 | 19840 | 19800 | 889 |
| 532 | 20250103 | 114900 | 28427719430 | 19820 | 19840 | 19860 | 19790 | 1978 |
| 533 | 20250103 | 114800 | 28388478520 | 19830 | 19770 | 19850 | 19770 | 1730 |
| 534 | 20250103 | 114700 | 28354204280 | 19760 | 19780 | 19790 | 19760 | 3134 |
| 535 | 20250103 | 114600 | 28292255830 | 19780 | 19820 | 19830 | 19780 | 4424 |
| 536 | 20250103 | 114500 | 28204634070 | 19820 | 19840 | 19840 | 19800 | 1295 |
| 537 | 20250103 | 114400 | 28178973630 | 19840 | 19850 | 19850 | 19800 | 4942 |
| 538 | 20250103 | 114300 | 28081025410 | 19870 | 19880 | 19910 | 19840 | 2409 |
| 539 | 20250103 | 114200 | 28033160410 | 19880 | 19870 | 19950 | 19840 | 7677 |
| 540 | 20250103 | 114100 | 27880609340 | 19860 | 19960 | 19970 | 19860 | 5318 |
| 541 | 20250103 | 114000 | 27774685820 | 19970 | 20000 | 20050 | 19960 | 3473 |
| 542 | 20250103 | 113900 | 27705272920 | 20050 | 20100 | 20100 | 20000 | 4960 |
| 543 | 20250103 | 113800 | 27605985520 | 20050 | 20100 | 20100 | 20000 | 5617 |
| 544 | 20250103 | 113700 | 27493261270 | 20100 | 20050 | 20150 | 20050 | 8464 |
| 545 | 20250103 | 113600 | 27323059070 | 20100 | 20100 | 20150 | 19990 | 9154 |
| 546 | 20250103 | 113500 | 27139339910 | 20100 | 19930 | 20100 | 19910 | 17109 |
| 547 | 20250103 | 113400 | 26797069910 | 19930 | 19950 | 19960 | 19840 | 8048 |
| 548 | 20250103 | 113300 | 26636854670 | 19950 | 19870 | 19950 | 19870 | 3041 |
| 549 | 20250103 | 113200 | 26576278770 | 19880 | 19840 | 19890 | 19810 | 3755 |
| 550 | 20250103 | 113100 | 26501707620 | 19830 | 19760 | 19880 | 19740 | 4687 |
| 551 | 20250103 | 113000 | 26408877600 | 19760 | 19700 | 19830 | 19690 | 4011 |
| 552 | 20250103 | 112900 | 26329451290 | 19700 | 19830 | 19850 | 19700 | 5176 |
| 553 | 20250103 | 112800 | 26227327820 | 19810 | 19930 | 19930 | 19810 | 3953 |
| 554 | 20250103 | 112700 | 26148757030 | 19930 | 19930 | 20000 | 19910 | 13012 |
| 555 | 20250103 | 112600 | 25889042110 | 19910 | 19790 | 19950 | 19720 | 13547 |
| 556 | 20250103 | 112500 | 25620267560 | 19800 | 19790 | 19800 | 19770 | 2984 |
| 557 | 20250103 | 112400 | 25561209170 | 19790 | 19740 | 19810 | 19740 | 6964 |
| 558 | 20250103 | 112300 | 25423459470 | 19740 | 19720 | 19750 | 19700 | 4323 |
| 559 | 20250103 | 112200 | 25338175360 | 19720 | 19730 | 19740 | 19680 | 3145 |
| 560 | 20250103 | 112100 | 25276188250 | 19770 | 19700 | 19790 | 19700 | 5162 |
| 561 | 20250103 | 112000 | 25174263330 | 19710 | 19650 | 19710 | 19600 | 3234 |
| 562 | 20250103 | 111900 | 25110643060 | 19640 | 19650 | 19670 | 19600 | 4086 |
| 563 | 20250103 | 111800 | 25030428680 | 19650 | 19680 | 19680 | 19600 | 5726 |
| 564 | 20250103 | 111700 | 24918053330 | 19680 | 19620 | 19690 | 19600 | 3460 |
| 565 | 20250103 | 111600 | 24850112190 | 19630 | 19650 | 19660 | 19620 | 3060 |
| 566 | 20250103 | 111500 | 24789988810 | 19660 | 19620 | 19660 | 19600 | 2416 |
| 567 | 20250103 | 111400 | 24742528360 | 19630 | 19560 | 19640 | 19550 | 3109 |
| 568 | 20250103 | 111300 | 24681664730 | 19570 | 19580 | 19660 | 19560 | 8985 |
| 569 | 20250103 | 111200 | 24505715330 | 19590 | 19590 | 19610 | 19560 | 7403 |
| 570 | 20250103 | 111100 | 24360717990 | 19590 | 19780 | 19780 | 19570 | 6048 |
| 571 | 20250103 | 111000 | 24241719970 | 19810 | 19740 | 19830 | 19720 | 6600 |
| 572 | 20250103 | 110900 | 24111254350 | 19720 | 19750 | 19760 | 19700 | 2961 |
| 573 | 20250103 | 110800 | 24052825140 | 19740 | 19700 | 19760 | 19670 | 4636 |
| 574 | 20250103 | 110700 | 23961450410 | 19700 | 19820 | 19830 | 19700 | 7859 |
| 575 | 20250103 | 110600 | 23806174750 | 19820 | 19890 | 19890 | 19820 | 5597 |
| 576 | 20250103 | 110500 | 23694989130 | 19890 | 19940 | 19990 | 19890 | 13119 |
| 577 | 20250103 | 110400 | 23433428520 | 19940 | 19790 | 19960 | 19780 | 20689 |
| 578 | 20250103 | 110300 | 23021947230 | 19780 | 19700 | 19800 | 19630 | 8626 |
| 579 | 20250103 | 110200 | 22852094150 | 19710 | 19730 | 19830 | 19700 | 10467 |
| 580 | 20250103 | 110100 | 22645278890 | 19750 | 19730 | 19850 | 19720 | 23860 |
| 581 | 20250103 | 110000 | 22173622940 | 19740 | 19550 | 19740 | 19510 | 12893 |
| 582 | 20250103 | 105900 | 21920339320 | 19570 | 19640 | 19650 | 19480 | 16946 |
| 583 | 20250103 | 105800 | 21588833630 | 19650 | 19500 | 19650 | 19470 | 21831 |
| 584 | 20250103 | 105700 | 21161689250 | 19500 | 19340 | 19510 | 19330 | 10550 |
| 585 | 20250103 | 105600 | 20956888340 | 19320 | 19440 | 19510 | 19310 | 18363 |
| 586 | 20250103 | 105500 | 20600907270 | 19450 | 19680 | 19680 | 19440 | 26659 |
| 587 | 20250103 | 105400 | 20079665050 | 19680 | 19750 | 19760 | 19680 | 14183 |
| 588 | 20250103 | 105300 | 19800002360 | 19750 | 19800 | 19960 | 19750 | 27008 |
| 589 | 20250103 | 105200 | 19264447620 | 19820 | 19970 | 19990 | 19690 | 36982 |
| 590 | 20250103 | 105100 | 18532162640 | 19970 | 19820 | 20050 | 19800 | 34688 |
| 591 | 20250103 | 105000 | 17840018750 | 19810 | 19890 | 20500 | 19760 | 108752 |
| 592 | 20250103 | 104900 | 15658904760 | 19880 | 19790 | 19890 | 19650 | 54668 |
| 593 | 20250103 | 104800 | 14577928000 | 19790 | 19790 | 19790 | 19790 | 0 |
| 594 | 20250103 | 104700 | 14577928000 | 19790 | 19670 | 19790 | 19670 | 5602 |
| 595 | 20250103 | 104600 | 14467292870 | 19690 | 19210 | 19700 | 19200 | 87888 |
| 596 | 20250103 | 104500 | 12755181140 | 19190 | 18950 | 19250 | 18950 | 32191 |
| 597 | 20250103 | 104400 | 12139552110 | 18960 | 19190 | 19200 | 18900 | 31798 |
| 598 | 20250103 | 104300 | 11533917150 | 19200 | 18750 | 19240 | 18740 | 62412 |
| 599 | 20250103 | 104200 | 10350185350 | 18740 | 18390 | 18740 | 18390 | 18156 |
| 600 | 20250103 | 104100 | 10012932680 | 18390 | 18380 | 18420 | 18380 | 1510 |
| 601 | 20250103 | 104000 | 9985168310 | 18420 | 18330 | 18430 | 18310 | 3081 |
| 602 | 20250103 | 103900 | 9928588670 | 18330 | 18300 | 18350 | 18270 | 5284 |
| 603 | 20250103 | 103800 | 9831793240 | 18300 | 18320 | 18350 | 18240 | 5645 |
| 604 | 20250103 | 103700 | 9728661470 | 18320 | 18300 | 18360 | 18300 | 1202 |
| 605 | 20250103 | 103600 | 9706643780 | 18300 | 18310 | 18390 | 18270 | 2996 |
| 606 | 20250103 | 103500 | 9651724970 | 18330 | 18340 | 18380 | 18230 | 3504 |
| 607 | 20250103 | 103400 | 9587707110 | 18330 | 18410 | 18470 | 18330 | 3088 |
| 608 | 20250103 | 103300 | 9530891950 | 18440 | 18300 | 18470 | 18300 | 9396 |
| 609 | 20250103 | 103200 | 9357976060 | 18300 | 18270 | 18370 | 18230 | 5240 |
| 610 | 20250103 | 103100 | 9262129410 | 18270 | 18300 | 18390 | 18270 | 4817 |
| 611 | 20250103 | 103000 | 9173809520 | 18300 | 18250 | 18340 | 18220 | 23203 |
| 612 | 20250103 | 102900 | 8750384260 | 18230 | 18320 | 18330 | 18230 | 9103 |
| 613 | 20250103 | 102800 | 8584014270 | 18320 | 18430 | 18470 | 18310 | 6375 |
| 614 | 20250103 | 102700 | 8466742230 | 18430 | 18640 | 18670 | 18430 | 14408 |
| 615 | 20250103 | 102600 | 8199250910 | 18680 | 18420 | 18680 | 18420 | 13299 |
| 616 | 20250103 | 102500 | 7952238010 | 18420 | 18350 | 18420 | 18300 | 8119 |
| 617 | 20250103 | 102400 | 7803232650 | 18360 | 18610 | 18620 | 18350 | 17091 |
| 618 | 20250103 | 102300 | 7487820890 | 18570 | 18430 | 18670 | 18350 | 20878 |
| 619 | 20250103 | 102200 | 7101514560 | 18430 | 18760 | 18760 | 18420 | 16168 |
| 620 | 20250103 | 102100 | 6801894910 | 18760 | 18800 | 18920 | 18610 | 38176 |
| 621 | 20250103 | 102000 | 6086432900 | 18780 | 18000 | 18940 | 17960 | 87304 |
| 622 | 20250103 | 101900 | 4465213260 | 18030 | 18000 | 18240 | 17950 | 52403 |
| 623 | 20250103 | 101800 | 3518090700 | 17900 | 17900 | 17900 | 17900 | 0 |
| 624 | 20250103 | 101700 | 3518090700 | 17900 | 17900 | 17900 | 17900 | 0 |
| 625 | 20250103 | 101600 | 3518090700 | 17900 | 17740 | 17900 | 17730 | 18439 |
| 626 | 20250103 | 101500 | 3189384030 | 17730 | 17740 | 17800 | 17650 | 9398 |
| 627 | 20250103 | 101400 | 3022871390 | 17740 | 17470 | 17750 | 17440 | 13636 |
| 628 | 20250103 | 101300 | 2783056710 | 17470 | 17490 | 17540 | 17450 | 14837 |
| 629 | 20250103 | 101200 | 2523590090 | 17490 | 17400 | 17500 | 17360 | 9332 |
| 630 | 20250103 | 101100 | 2360839310 | 17410 | 17250 | 17410 | 17250 | 15539 |
| 631 | 20250103 | 101000 | 2091045500 | 17250 | 17250 | 17350 | 17230 | 17011 |
| 632 | 20250103 | 100900 | 1797032290 | 17260 | 17200 | 17300 | 17060 | 17840 |
| 633 | 20250103 | 100800 | 1489347020 | 17260 | 16870 | 17260 | 16870 | 10925 |
| 634 | 20250103 | 100700 | 1302972720 | 16860 | 16860 | 16990 | 16860 | 8599 |
| 635 | 20250103 | 100600 | 1157803190 | 16870 | 16830 | 16920 | 16800 | 7439 |
| 636 | 20250103 | 100500 | 1032278380 | 16830 | 16600 | 16830 | 16600 | 10002 |
| 637 | 20250103 | 100400 | 864707410 | 16580 | 16510 | 16600 | 16510 | 6737 |
| 638 | 20250103 | 100300 | 753074900 | 16490 | 16370 | 16500 | 16330 | 5968 |
| 639 | 20250103 | 100200 | 655252510 | 16370 | 16350 | 16370 | 16320 | 777 |
| 640 | 20250103 | 100100 | 642556550 | 16350 | 16350 | 16350 | 16350 | 65 |
| 641 | 20250103 | 100000 | 641493800 | 16390 | 16390 | 16390 | 16390 | 0 |
| 642 | 20250103 | 095900 | 641493800 | 16390 | 16340 | 16390 | 16340 | 36 |
| 643 | 20250103 | 095800 | 640904060 | 16330 | 16350 | 16390 | 16330 | 1262 |
| 644 | 20250103 | 095700 | 620273910 | 16370 | 16370 | 16370 | 16370 | 92 |
| 645 | 20250103 | 095600 | 618767870 | 16370 | 16370 | 16370 | 16370 | 0 |
| 646 | 20250103 | 095500 | 618767870 | 16370 | 16350 | 16370 | 16340 | 117 |
| 647 | 20250103 | 095400 | 616855900 | 16370 | 16370 | 16370 | 16370 | 71 |
| 648 | 20250103 | 095300 | 615693630 | 16370 | 16370 | 16370 | 16370 | 23 |
| 649 | 20250103 | 095200 | 615317120 | 16370 | 16330 | 16370 | 16330 | 50 |
| 650 | 20250103 | 095100 | 614499380 | 16330 | 16310 | 16330 | 16310 | 774 |
| 651 | 20250103 | 095000 | 601873000 | 16310 | 16330 | 16330 | 16310 | 821 |
| 652 | 20250103 | 094900 | 588479670 | 16320 | 16320 | 16370 | 16320 | 96 |
| 653 | 20250103 | 094800 | 586912900 | 16320 | 16330 | 16330 | 16320 | 392 |
| 654 | 20250103 | 094700 | 580515360 | 16330 | 16350 | 16390 | 16330 | 1258 |
| 655 | 20250103 | 094600 | 559955370 | 16370 | 16400 | 16400 | 16370 | 360 |
| 656 | 20250103 | 094500 | 554054770 | 16390 | 16390 | 16400 | 16330 | 1613 |
| 657 | 20250103 | 094400 | 527620840 | 16390 | 16380 | 16390 | 16340 | 419 |
| 658 | 20250103 | 094300 | 520767080 | 16350 | 16370 | 16390 | 16350 | 757 |
| 659 | 20250103 | 094200 | 508375300 | 16360 | 16350 | 16370 | 16350 | 1132 |
| 660 | 20250103 | 094100 | 489852580 | 16360 | 16310 | 16360 | 16310 | 520 |
| 661 | 20250103 | 094000 | 481361050 | 16310 | 16310 | 16310 | 16310 | 85 |
| 662 | 20250103 | 093900 | 479974700 | 16280 | 16280 | 16350 | 16280 | 77 |
| 663 | 20250103 | 093800 | 478717640 | 16350 | 16330 | 16350 | 16260 | 1311 |
| 664 | 20250103 | 093700 | 457374190 | 16330 | 16320 | 16330 | 16320 | 730 |
| 665 | 20250103 | 093600 | 445460520 | 16320 | 16260 | 16320 | 16230 | 1447 |
| 666 | 20250103 | 093500 | 421895670 | 16260 | 16260 | 16260 | 16260 | 24 |
| 667 | 20250103 | 093400 | 421505430 | 16260 | 16260 | 16260 | 16260 | 5 |
| 668 | 20250103 | 093300 | 421424130 | 16260 | 16240 | 16260 | 16200 | 1053 |
| 669 | 20250103 | 093200 | 404342970 | 16260 | 16230 | 16260 | 16230 | 57 |
| 670 | 20250103 | 093100 | 403417830 | 16230 | 16230 | 16230 | 16230 | 164 |
| 671 | 20250103 | 093000 | 400756110 | 16230 | 16240 | 16260 | 16230 | 1032 |
| 672 | 20250103 | 092900 | 383983230 | 16260 | 16240 | 16260 | 16230 | 181 |
| 673 | 20250103 | 092800 | 381042060 | 16240 | 16260 | 16260 | 16240 | 432 |
| 674 | 20250103 | 092700 | 374025210 | 16250 | 16270 | 16270 | 16250 | 116 |
| 675 | 20250103 | 092600 | 372140180 | 16280 | 16280 | 16280 | 16250 | 324 |
| 676 | 20250103 | 092500 | 366865490 | 16230 | 16230 | 16230 | 16230 | 0 |
| 677 | 20250103 | 092400 | 366865490 | 16230 | 16190 | 16250 | 16190 | 316 |
| 678 | 20250103 | 092300 | 361743810 | 16200 | 16230 | 16230 | 16200 | 2147 |
| 679 | 20250103 | 092200 | 326959090 | 16200 | 16200 | 16230 | 16200 | 221 |
| 680 | 20250103 | 092100 | 323378830 | 16190 | 16140 | 16190 | 16140 | 122 |
| 681 | 20250103 | 092000 | 321409000 | 16190 | 16160 | 16190 | 16140 | 177 |
| 682 | 20250103 | 091900 | 318551070 | 16140 | 16220 | 16220 | 16140 | 257 |
| 683 | 20250103 | 091800 | 314398480 | 16230 | 16300 | 16330 | 16230 | 2210 |
| 684 | 20250103 | 091700 | 278404470 | 16330 | 16290 | 16330 | 16290 | 747 |
| 685 | 20250103 | 091600 | 266213960 | 16330 | 16310 | 16330 | 16310 | 738 |
| 686 | 20250103 | 091500 | 254166780 | 16240 | 16210 | 16310 | 16110 | 288 |
| 687 | 20250103 | 091400 | 249508950 | 16210 | 16210 | 16210 | 16210 | 82 |
| 688 | 20250103 | 091300 | 248179730 | 16130 | 16130 | 16130 | 16100 | 450 |
| 689 | 20250103 | 091200 | 240927930 | 16130 | 16230 | 16230 | 16130 | 1378 |
| 690 | 20250103 | 091100 | 218641380 | 16220 | 16300 | 16300 | 16220 | 911 |
| 691 | 20250103 | 091000 | 203839940 | 16320 | 16310 | 16320 | 16300 | 61 |
| 692 | 20250103 | 090900 | 202845490 | 16230 | 16340 | 16340 | 16230 | 1110 |
| 693 | 20250103 | 090800 | 184744980 | 16400 | 16380 | 16400 | 16330 | 3339 |
| 694 | 20250103 | 090700 | 130152630 | 16370 | 16330 | 16400 | 16330 | 1967 |
| 695 | 20250103 | 090600 | 97984320 | 16360 | 16250 | 16360 | 16240 | 157 |
| 696 | 20250103 | 090500 | 95423620 | 16230 | 16200 | 16230 | 16200 | 193 |
| 697 | 20250103 | 090400 | 92294740 | 16180 | 16140 | 16200 | 16070 | 1419 |
| 698 | 20250103 | 090300 | 69399320 | 16140 | 16140 | 16240 | 16100 | 1656 |
| 699 | 20250103 | 090200 | 42691950 | 16140 | 16170 | 16170 | 16140 | 36 |
| 700 | 20250103 | 090100 | 42110130 | 16170 | 16210 | 16210 | 16120 | 792 |
| 701 | 20250103 | 090000 | 29327040 | 16210 | 16280 | 16280 | 16210 | 1453 |