38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 3 | 20250106 | 203800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250106 | 203700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250106 | 203600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250106 | 203500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250106 | 203400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250106 | 203300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250106 | 203200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250106 | 203100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250106 | 203000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250106 | 202900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250106 | 202800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250106 | 202700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250106 | 202600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250106 | 202500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250106 | 202400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250106 | 202300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250106 | 202200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250106 | 202100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250106 | 202000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250106 | 201900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250106 | 201800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250106 | 201700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250106 | 201600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250106 | 201500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250106 | 201400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250106 | 201300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250106 | 201200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250106 | 201100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250106 | 201000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250106 | 200900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 33 | 20250106 | 200800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250106 | 200700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250106 | 200600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250106 | 200500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250106 | 200400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250106 | 200300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250106 | 200200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250106 | 200100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250106 | 200000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250106 | 195900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250106 | 195800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250106 | 195700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250106 | 195600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250106 | 195500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250106 | 195400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250106 | 195300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250106 | 195200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250106 | 195100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250106 | 195000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250106 | 194900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250106 | 194800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250106 | 194700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250106 | 194600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250106 | 194500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250106 | 194400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250106 | 194300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250106 | 194200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250106 | 194100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250106 | 194000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250106 | 193900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 63 | 20250106 | 193800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250106 | 193700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250106 | 193600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250106 | 193500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250106 | 193400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250106 | 193300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250106 | 193200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250106 | 193100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250106 | 193000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250106 | 192900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250106 | 192800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250106 | 192700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250106 | 192600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250106 | 192500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250106 | 192400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250106 | 192300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250106 | 192200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250106 | 192100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250106 | 192000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250106 | 191900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250106 | 191800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250106 | 191700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250106 | 191600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250106 | 191500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250106 | 191400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250106 | 191300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250106 | 191200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250106 | 191100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250106 | 191000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250106 | 190900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 93 | 20250106 | 190800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250106 | 190700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250106 | 190600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250106 | 190500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250106 | 190400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250106 | 190300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250106 | 190200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250106 | 190100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250106 | 190000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250106 | 185900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250106 | 185800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250106 | 185700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250106 | 185600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250106 | 185500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250106 | 185400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250106 | 185300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250106 | 185200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250106 | 185100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250106 | 185000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250106 | 184900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250106 | 184800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250106 | 184700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250106 | 184600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250106 | 184500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250106 | 184400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250106 | 184300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250106 | 184200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250106 | 184100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250106 | 184000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250106 | 183900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 123 | 20250106 | 183800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250106 | 183700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250106 | 183600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250106 | 183500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250106 | 183400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250106 | 183300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250106 | 183200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250106 | 183100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250106 | 183000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250106 | 182900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250106 | 182800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250106 | 182700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250106 | 182600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250106 | 182500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250106 | 182400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250106 | 182300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250106 | 182200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250106 | 182100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250106 | 182000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250106 | 181900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250106 | 181800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250106 | 181700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250106 | 181600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250106 | 181500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250106 | 181400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250106 | 181300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250106 | 181200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250106 | 181100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250106 | 181000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250106 | 180900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 153 | 20250106 | 180800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250106 | 180700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250106 | 180600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250106 | 180500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250106 | 180400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250106 | 180300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250106 | 180200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250106 | 180100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250106 | 180000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250106 | 175900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250106 | 175800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250106 | 175700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250106 | 175600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250106 | 175500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250106 | 175400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250106 | 175300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250106 | 175200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250106 | 175100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250106 | 175000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250106 | 174900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250106 | 174800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250106 | 174700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250106 | 174600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250106 | 174500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250106 | 174400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250106 | 174300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250106 | 174200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250106 | 174100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250106 | 174000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250106 | 173900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 183 | 20250106 | 173800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250106 | 173700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250106 | 173600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250106 | 173500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250106 | 173400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250106 | 173300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250106 | 173200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250106 | 173100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250106 | 173000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250106 | 172900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250106 | 172800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250106 | 172700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250106 | 172600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250106 | 172500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250106 | 172400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250106 | 172300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250106 | 172200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250106 | 172100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250106 | 172000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250106 | 171900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250106 | 171800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250106 | 171700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250106 | 171600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250106 | 171500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250106 | 171400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250106 | 171300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250106 | 171200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250106 | 171100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250106 | 171000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250106 | 170900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 213 | 20250106 | 170800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250106 | 170700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250106 | 170600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250106 | 170500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250106 | 170400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250106 | 170300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250106 | 170200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250106 | 170100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250106 | 170000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250106 | 165900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250106 | 165800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250106 | 165700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250106 | 165600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250106 | 165500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250106 | 165400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250106 | 165300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250106 | 165200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250106 | 165100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250106 | 165000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250106 | 164900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250106 | 164800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250106 | 164700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250106 | 164600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250106 | 164500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250106 | 164400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250106 | 164300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250106 | 164200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250106 | 164100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250106 | 164000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250106 | 163900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 243 | 20250106 | 163800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250106 | 163700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250106 | 163600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250106 | 163500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250106 | 163400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250106 | 163300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250106 | 163200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250106 | 163100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250106 | 163000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250106 | 162900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250106 | 162800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250106 | 162700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250106 | 162600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250106 | 162500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250106 | 162400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250106 | 162300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250106 | 162200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250106 | 162100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250106 | 162000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250106 | 161900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250106 | 161800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250106 | 161700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250106 | 161600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250106 | 161500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250106 | 161400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250106 | 161300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250106 | 161200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250106 | 161100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250106 | 161000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250106 | 160900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 273 | 20250106 | 160800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250106 | 160700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250106 | 160600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250106 | 160500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250106 | 160400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250106 | 160300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250106 | 160200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250106 | 160100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20250106 | 160000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20250106 | 155900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20250106 | 155800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20250106 | 155700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20250106 | 155600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20250106 | 155500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20250106 | 155400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20250106 | 155300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20250106 | 155200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20250106 | 155100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20250106 | 155000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20250106 | 154900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20250106 | 154800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20250106 | 154700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20250106 | 154600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20250106 | 154500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20250106 | 154400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20250106 | 154300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20250106 | 154200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20250106 | 154100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20250106 | 154000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20250106 | 153900 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 303 | 20250106 | 153800 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20250106 | 153700 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20250106 | 153600 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20250106 | 153500 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20250106 | 153400 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20250106 | 153300 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20250106 | 153200 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20250106 | 153100 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20250106 | 153000 | 32794413920 | 20600 | 20600 | 20600 | 20600 | 23821 |
| 312 | 20250106 | 152900 | 32303701320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20250106 | 152800 | 32303701320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20250106 | 152700 | 32303701320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20250106 | 152600 | 32303701320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20250106 | 152500 | 32303701320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20250106 | 152400 | 32303701320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20250106 | 152300 | 32303701320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20250106 | 152200 | 32303701320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20250106 | 152100 | 32303701320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20250106 | 152000 | 32303701320 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20250106 | 151900 | 32303701320 | 20650 | 20700 | 20700 | 20650 | 2072 |
| 323 | 20250106 | 151800 | 32260855070 | 20700 | 20700 | 20700 | 20650 | 1252 |
| 324 | 20250106 | 151700 | 32234942070 | 20700 | 20700 | 20750 | 20700 | 2292 |
| 325 | 20250106 | 151600 | 32187493770 | 20750 | 20700 | 20750 | 20700 | 1153 |
| 326 | 20250106 | 151500 | 32163611820 | 20750 | 20700 | 20750 | 20700 | 2819 |
| 327 | 20250106 | 151400 | 32105150020 | 20750 | 20700 | 20750 | 20700 | 1631 |
| 328 | 20250106 | 151300 | 32071362070 | 20700 | 20750 | 20750 | 20700 | 1747 |
| 329 | 20250106 | 151200 | 32035197270 | 20750 | 20750 | 20750 | 20700 | 607 |
| 330 | 20250106 | 151100 | 32022604270 | 20700 | 20750 | 20750 | 20700 | 610 |
| 331 | 20250106 | 151000 | 32009949870 | 20700 | 20650 | 20750 | 20650 | 379 |
| 332 | 20250106 | 150900 | 32002100320 | 20700 | 20700 | 20700 | 20650 | 1094 |
| 333 | 20250106 | 150800 | 31979455020 | 20700 | 20700 | 20750 | 20700 | 1154 |
| 334 | 20250106 | 150700 | 31955567020 | 20700 | 20700 | 20700 | 20650 | 519 |
| 335 | 20250106 | 150600 | 31944827970 | 20700 | 20700 | 20700 | 20650 | 1747 |
| 336 | 20250106 | 150500 | 31908670370 | 20700 | 20700 | 20700 | 20700 | 89 |
| 337 | 20250106 | 150400 | 31906828070 | 20700 | 20750 | 20750 | 20700 | 474 |
| 338 | 20250106 | 150300 | 31897006070 | 20700 | 20650 | 20750 | 20650 | 811 |
| 339 | 20250106 | 150200 | 31880218620 | 20700 | 20650 | 20700 | 20650 | 1126 |
| 340 | 20250106 | 150100 | 31856939020 | 20650 | 20700 | 20700 | 20650 | 984 |
| 341 | 20250106 | 150000 | 31836571870 | 20700 | 20750 | 20750 | 20650 | 1102 |
| 342 | 20250106 | 145900 | 31813806320 | 20750 | 20650 | 20750 | 20650 | 292 |
| 343 | 20250106 | 145800 | 31807766670 | 20700 | 20750 | 20800 | 20700 | 2651 |
| 344 | 20250106 | 145700 | 31752840520 | 20750 | 20750 | 20800 | 20750 | 2047 |
| 345 | 20250106 | 145600 | 31710353070 | 20750 | 20750 | 20750 | 20700 | 166 |
| 346 | 20250106 | 145500 | 31706908770 | 20750 | 20750 | 20750 | 20700 | 412 |
| 347 | 20250106 | 145400 | 31698365170 | 20700 | 20750 | 20750 | 20700 | 525 |
| 348 | 20250106 | 145300 | 31687495670 | 20750 | 20750 | 20750 | 20700 | 380 |
| 349 | 20250106 | 145200 | 31679612520 | 20750 | 20700 | 20750 | 20650 | 2359 |
| 350 | 20250106 | 145100 | 31630781220 | 20700 | 20700 | 20700 | 20650 | 929 |
| 351 | 20250106 | 145000 | 31611566670 | 20700 | 20650 | 20700 | 20650 | 130 |
| 352 | 20250106 | 144900 | 31608881220 | 20700 | 20650 | 20700 | 20650 | 1297 |
| 353 | 20250106 | 144800 | 31582097620 | 20650 | 20700 | 20700 | 20650 | 424 |
| 354 | 20250106 | 144700 | 31573326820 | 20700 | 20700 | 20700 | 20650 | 534 |
| 355 | 20250106 | 144600 | 31562282670 | 20650 | 20700 | 20700 | 20650 | 218 |
| 356 | 20250106 | 144500 | 31557773420 | 20700 | 20700 | 20700 | 20650 | 560 |
| 357 | 20250106 | 144400 | 31546185170 | 20700 | 20700 | 20750 | 20700 | 643 |
| 358 | 20250106 | 144300 | 31532874920 | 20700 | 20700 | 20750 | 20700 | 491 |
| 359 | 20250106 | 144200 | 31522705920 | 20700 | 20800 | 20800 | 20700 | 1474 |
| 360 | 20250106 | 144100 | 31492166670 | 20750 | 20800 | 20800 | 20750 | 318 |
| 361 | 20250106 | 144000 | 31485557320 | 20800 | 20750 | 20800 | 20700 | 385 |
| 362 | 20250106 | 143900 | 31477571170 | 20750 | 20800 | 20800 | 20750 | 532 |
| 363 | 20250106 | 143800 | 31466531170 | 20800 | 20850 | 20850 | 20800 | 5487 |
| 364 | 20250106 | 143700 | 31352396070 | 20850 | 20850 | 20850 | 20800 | 1035 |
| 365 | 20250106 | 143600 | 31330819470 | 20800 | 20850 | 20850 | 20800 | 1347 |
| 366 | 20250106 | 143500 | 31302741920 | 20850 | 20850 | 20900 | 20850 | 1271 |
| 367 | 20250106 | 143400 | 31276236370 | 20850 | 20850 | 20900 | 20800 | 1955 |
| 368 | 20250106 | 143300 | 31235469720 | 20850 | 20850 | 20850 | 20800 | 2420 |
| 369 | 20250106 | 143200 | 31185015220 | 20850 | 20800 | 20850 | 20750 | 3332 |
| 370 | 20250106 | 143100 | 31115651220 | 20800 | 20750 | 20800 | 20700 | 1066 |
| 371 | 20250106 | 143000 | 31093520620 | 20750 | 20650 | 20750 | 20650 | 1557 |
| 372 | 20250106 | 142900 | 31061286570 | 20650 | 20650 | 20650 | 20600 | 384 |
| 373 | 20250106 | 142800 | 31053359020 | 20600 | 20550 | 20600 | 20550 | 1145 |
| 374 | 20250106 | 142700 | 31029773920 | 20550 | 20650 | 20650 | 20550 | 5730 |
| 375 | 20250106 | 142600 | 30912005420 | 20650 | 20650 | 20650 | 20600 | 549 |
| 376 | 20250106 | 142500 | 30900679120 | 20650 | 20600 | 20650 | 20600 | 515 |
| 377 | 20250106 | 142400 | 30890045020 | 20600 | 20600 | 20650 | 20550 | 204 |
| 378 | 20250106 | 142300 | 30885843720 | 20600 | 20500 | 20600 | 20500 | 1039 |
| 379 | 20250106 | 142200 | 30864485070 | 20550 | 20600 | 20600 | 20550 | 925 |
| 380 | 20250106 | 142100 | 30845476170 | 20600 | 20550 | 20600 | 20550 | 285 |
| 381 | 20250106 | 142000 | 30839614620 | 20550 | 20550 | 20600 | 20550 | 1353 |
| 382 | 20250106 | 141900 | 30811809670 | 20550 | 20600 | 20600 | 20550 | 575 |
| 383 | 20250106 | 141800 | 30799971220 | 20600 | 20600 | 20650 | 20550 | 1033 |
| 384 | 20250106 | 141700 | 30778693420 | 20600 | 20550 | 20600 | 20550 | 93 |
| 385 | 20250106 | 141600 | 30776781720 | 20550 | 20600 | 20600 | 20550 | 466 |
| 386 | 20250106 | 141500 | 30767204570 | 20600 | 20600 | 20600 | 20550 | 403 |
| 387 | 20250106 | 141400 | 30758910370 | 20600 | 20600 | 20600 | 20600 | 425 |
| 388 | 20250106 | 141300 | 30750155370 | 20600 | 20650 | 20650 | 20600 | 44 |
| 389 | 20250106 | 141200 | 30749248670 | 20650 | 20650 | 20650 | 20600 | 566 |
| 390 | 20250106 | 141100 | 30737578870 | 20650 | 20600 | 20700 | 20600 | 435 |
| 391 | 20250106 | 141000 | 30728588370 | 20650 | 20650 | 20650 | 20600 | 98 |
| 392 | 20250106 | 140900 | 30726564770 | 20650 | 20600 | 20650 | 20600 | 804 |
| 393 | 20250106 | 140800 | 30710002320 | 20600 | 20600 | 20600 | 20550 | 647 |
| 394 | 20250106 | 140700 | 30696705520 | 20600 | 20600 | 20650 | 20600 | 814 |
| 395 | 20250106 | 140600 | 30679936670 | 20700 | 20650 | 20700 | 20650 | 982 |
| 396 | 20250106 | 140500 | 30659637970 | 20700 | 20650 | 20700 | 20650 | 1566 |
| 397 | 20250106 | 140400 | 30627264420 | 20650 | 20600 | 20650 | 20600 | 466 |
| 398 | 20250106 | 140300 | 30617662970 | 20650 | 20600 | 20650 | 20600 | 528 |
| 399 | 20250106 | 140200 | 30606785920 | 20600 | 20650 | 20650 | 20600 | 349 |
| 400 | 20250106 | 140100 | 30599583920 | 20650 | 20600 | 20700 | 20600 | 605 |
| 401 | 20250106 | 140000 | 30587092270 | 20650 | 20550 | 20650 | 20550 | 3155 |
| 402 | 20250106 | 135900 | 30522238770 | 20550 | 20550 | 20600 | 20550 | 263 |
| 403 | 20250106 | 135800 | 30516833420 | 20550 | 20600 | 20600 | 20550 | 249 |
| 404 | 20250106 | 135700 | 30511716420 | 20550 | 20550 | 20600 | 20550 | 1849 |
| 405 | 20250106 | 135600 | 30473648870 | 20550 | 20650 | 20700 | 20450 | 10138 |
| 406 | 20250106 | 135500 | 30265284620 | 20650 | 20650 | 20700 | 20650 | 982 |
| 407 | 20250106 | 135400 | 30245001220 | 20700 | 20750 | 20800 | 20650 | 3054 |
| 408 | 20250106 | 135300 | 30181862070 | 20800 | 20800 | 20850 | 20700 | 2515 |
| 409 | 20250106 | 135200 | 30129609120 | 20850 | 20850 | 20850 | 20850 | 17 |
| 410 | 20250106 | 135100 | 30129254670 | 20850 | 20850 | 20850 | 20800 | 173 |
| 411 | 20250106 | 135000 | 30125656070 | 20850 | 20900 | 20900 | 20850 | 4533 |
| 412 | 20250106 | 134900 | 30031033320 | 20900 | 20900 | 20950 | 20900 | 67 |
| 413 | 20250106 | 134800 | 30029630920 | 20900 | 20950 | 20950 | 20900 | 964 |
| 414 | 20250106 | 134700 | 30009446370 | 20950 | 20950 | 21000 | 20900 | 4053 |
| 415 | 20250106 | 134600 | 29924530570 | 20950 | 20950 | 21000 | 20950 | 760 |
| 416 | 20250106 | 134500 | 29908587420 | 21000 | 20900 | 21000 | 20900 | 4039 |
| 417 | 20250106 | 134400 | 29823966620 | 20900 | 20850 | 20900 | 20850 | 1172 |
| 418 | 20250106 | 134300 | 29799510820 | 20850 | 20900 | 20950 | 20800 | 1845 |
| 419 | 20250106 | 134200 | 29761008770 | 20900 | 20950 | 20950 | 20900 | 6658 |
| 420 | 20250106 | 134100 | 29621703920 | 20950 | 20800 | 20950 | 20800 | 6628 |
| 421 | 20250106 | 134000 | 29483336970 | 20800 | 20800 | 20800 | 20750 | 3515 |
| 422 | 20250106 | 133900 | 29410226720 | 20800 | 20700 | 20800 | 20700 | 3536 |
| 423 | 20250106 | 133800 | 29336804870 | 20700 | 20700 | 20750 | 20700 | 415 |
| 424 | 20250106 | 133700 | 29328201770 | 20750 | 20700 | 20750 | 20650 | 3459 |
| 425 | 20250106 | 133600 | 29256598670 | 20700 | 20700 | 20750 | 20650 | 2070 |
| 426 | 20250106 | 133500 | 29213764370 | 20700 | 20650 | 20700 | 20650 | 455 |
| 427 | 20250106 | 133400 | 29204368420 | 20650 | 20650 | 20700 | 20650 | 548 |
| 428 | 20250106 | 133300 | 29193044670 | 20650 | 20550 | 20650 | 20550 | 2613 |
| 429 | 20250106 | 133200 | 29139132620 | 20550 | 20550 | 20550 | 20550 | 126 |
| 430 | 20250106 | 133100 | 29136543320 | 20550 | 20550 | 20600 | 20550 | 320 |
| 431 | 20250106 | 133000 | 29129966770 | 20600 | 20600 | 20600 | 20600 | 5 |
| 432 | 20250106 | 132900 | 29129863770 | 20550 | 20600 | 20600 | 20550 | 1711 |
| 433 | 20250106 | 132800 | 29094686320 | 20600 | 20600 | 20600 | 20600 | 85 |
| 434 | 20250106 | 132700 | 29092935320 | 20600 | 20500 | 20600 | 20500 | 145 |
| 435 | 20250106 | 132600 | 29089958920 | 20550 | 20600 | 20600 | 20500 | 579 |
| 436 | 20250106 | 132500 | 29078064620 | 20550 | 20550 | 20600 | 20550 | 198 |
| 437 | 20250106 | 132400 | 29073994770 | 20550 | 20550 | 20600 | 20550 | 666 |
| 438 | 20250106 | 132300 | 29060306170 | 20550 | 20600 | 20600 | 20550 | 222 |
| 439 | 20250106 | 132200 | 29055743070 | 20600 | 20600 | 20600 | 20550 | 464 |
| 440 | 20250106 | 132100 | 29046205070 | 20600 | 20550 | 20600 | 20550 | 690 |
| 441 | 20250106 | 132000 | 29032003920 | 20550 | 20600 | 20600 | 20550 | 241 |
| 442 | 20250106 | 131900 | 29027045520 | 20600 | 20550 | 20600 | 20550 | 116 |
| 443 | 20250106 | 131800 | 29024660920 | 20600 | 20600 | 20600 | 20550 | 433 |
| 444 | 20250106 | 131700 | 29015743620 | 20600 | 20600 | 20600 | 20600 | 244 |
| 445 | 20250106 | 131600 | 29010717220 | 20600 | 20600 | 20600 | 20550 | 615 |
| 446 | 20250106 | 131500 | 28998051720 | 20600 | 20600 | 20600 | 20550 | 427 |
| 447 | 20250106 | 131400 | 28989257320 | 20550 | 20550 | 20600 | 20550 | 166 |
| 448 | 20250106 | 131300 | 28985839570 | 20550 | 20550 | 20600 | 20550 | 165 |
| 449 | 20250106 | 131200 | 28982442570 | 20550 | 20600 | 20600 | 20550 | 108 |
| 450 | 20250106 | 131100 | 28980222820 | 20600 | 20600 | 20600 | 20600 | 766 |
| 451 | 20250106 | 131000 | 28964443220 | 20600 | 20650 | 20650 | 20600 | 231 |
| 452 | 20250106 | 130900 | 28959677070 | 20650 | 20600 | 20650 | 20600 | 221 |
| 453 | 20250106 | 130800 | 28955114320 | 20650 | 20600 | 20650 | 20550 | 1176 |
| 454 | 20250106 | 130700 | 28930903520 | 20600 | 20550 | 20600 | 20550 | 158 |
| 455 | 20250106 | 130600 | 28927656370 | 20550 | 20550 | 20550 | 20550 | 15 |
| 456 | 20250106 | 130500 | 28927348120 | 20550 | 20600 | 20600 | 20550 | 47 |
| 457 | 20250106 | 130400 | 28926381370 | 20600 | 20550 | 20600 | 20550 | 469 |
| 458 | 20250106 | 130300 | 28916742420 | 20550 | 20600 | 20600 | 20550 | 949 |
| 459 | 20250106 | 130200 | 28897238020 | 20600 | 20550 | 20600 | 20550 | 424 |
| 460 | 20250106 | 130100 | 28888524120 | 20500 | 20500 | 20500 | 20500 | 823 |
| 461 | 20250106 | 130000 | 28871652620 | 20550 | 20500 | 20550 | 20500 | 426 |
| 462 | 20250106 | 125900 | 28862914520 | 20500 | 20500 | 20500 | 20500 | 159 |
| 463 | 20250106 | 125800 | 28859655020 | 20550 | 20550 | 20600 | 20500 | 1728 |
| 464 | 20250106 | 125700 | 28824194320 | 20550 | 20450 | 20550 | 20450 | 1074 |
| 465 | 20250106 | 125600 | 28802183820 | 20450 | 20450 | 20500 | 20450 | 597 |
| 466 | 20250106 | 125500 | 28789960220 | 20450 | 20500 | 20500 | 20450 | 1212 |
| 467 | 20250106 | 125400 | 28765132770 | 20500 | 20600 | 20600 | 20500 | 3257 |
| 468 | 20250106 | 125300 | 28698217370 | 20550 | 20550 | 20600 | 20550 | 131 |
| 469 | 20250106 | 125200 | 28695525020 | 20600 | 20500 | 20600 | 20500 | 165 |
| 470 | 20250106 | 125100 | 28692130270 | 20550 | 20550 | 20600 | 20500 | 5340 |
| 471 | 20250106 | 125000 | 28582634620 | 20600 | 20550 | 20600 | 20550 | 134 |
| 472 | 20250106 | 124900 | 28579876470 | 20550 | 20550 | 20600 | 20500 | 476 |
| 473 | 20250106 | 124800 | 28570084070 | 20500 | 20500 | 20600 | 20500 | 6357 |
| 474 | 20250106 | 124700 | 28439764170 | 20500 | 20550 | 20550 | 20500 | 1211 |
| 475 | 20250106 | 124600 | 28414925620 | 20550 | 20600 | 20600 | 20500 | 6137 |
| 476 | 20250106 | 124500 | 28288852220 | 20600 | 20600 | 20650 | 20550 | 5263 |
| 477 | 20250106 | 124400 | 28180610070 | 20600 | 20600 | 20650 | 20600 | 839 |
| 478 | 20250106 | 124300 | 28163310870 | 20600 | 20650 | 20700 | 20600 | 1303 |
| 479 | 20250106 | 124200 | 28136404020 | 20700 | 20700 | 20700 | 20700 | 8 |
| 480 | 20250106 | 124100 | 28136238420 | 20650 | 20650 | 20650 | 20650 | 176 |
| 481 | 20250106 | 124000 | 28132604020 | 20700 | 20650 | 20700 | 20650 | 108 |
| 482 | 20250106 | 123900 | 28130373670 | 20700 | 20650 | 20700 | 20650 | 191 |
| 483 | 20250106 | 123800 | 28126424220 | 20700 | 20700 | 20700 | 20650 | 88 |
| 484 | 20250106 | 123700 | 28124605470 | 20700 | 20650 | 20700 | 20650 | 383 |
| 485 | 20250106 | 123600 | 28116687870 | 20650 | 20700 | 20700 | 20650 | 51 |
| 486 | 20250106 | 123500 | 28115634670 | 20700 | 20700 | 20700 | 20700 | 31 |
| 487 | 20250106 | 123400 | 28114992970 | 20650 | 20700 | 20700 | 20650 | 18 |
| 488 | 20250106 | 123300 | 28114621170 | 20700 | 20650 | 20700 | 20600 | 36 |
| 489 | 20250106 | 123200 | 28113878220 | 20650 | 20650 | 20650 | 20600 | 115 |
| 490 | 20250106 | 123100 | 28111506020 | 20700 | 20650 | 20700 | 20600 | 1332 |
| 491 | 20250106 | 123000 | 28083979270 | 20600 | 20600 | 20650 | 20600 | 559 |
| 492 | 20250106 | 122900 | 28072457120 | 20650 | 20600 | 20650 | 20600 | 396 |
| 493 | 20250106 | 122800 | 28064293870 | 20650 | 20650 | 20700 | 20650 | 638 |
| 494 | 20250106 | 122700 | 28051111570 | 20700 | 20700 | 20700 | 20650 | 732 |
| 495 | 20250106 | 122600 | 28035994420 | 20700 | 20700 | 20750 | 20650 | 489 |
| 496 | 20250106 | 122500 | 28025876720 | 20700 | 20750 | 20750 | 20700 | 188 |
| 497 | 20250106 | 122400 | 28021977770 | 20750 | 20700 | 20750 | 20700 | 137 |
| 498 | 20250106 | 122300 | 28019139920 | 20650 | 20700 | 20700 | 20650 | 91 |
| 499 | 20250106 | 122200 | 28017256670 | 20700 | 20700 | 20750 | 20650 | 452 |
| 500 | 20250106 | 122100 | 28007912270 | 20700 | 20700 | 20700 | 20650 | 138 |
| 501 | 20250106 | 122000 | 28005058670 | 20700 | 20650 | 20700 | 20650 | 118 |
| 502 | 20250106 | 121900 | 28002621920 | 20700 | 20700 | 20700 | 20700 | 178 |
| 503 | 20250106 | 121800 | 27998937320 | 20700 | 20650 | 20700 | 20600 | 220 |
| 504 | 20250106 | 121700 | 27994395220 | 20700 | 20600 | 20700 | 20600 | 431 |
| 505 | 20250106 | 121600 | 27985496370 | 20600 | 20650 | 20650 | 20600 | 302 |
| 506 | 20250106 | 121500 | 27979273270 | 20600 | 20650 | 20650 | 20600 | 1364 |
| 507 | 20250106 | 121400 | 27951111920 | 20650 | 20700 | 20700 | 20650 | 122 |
| 508 | 20250106 | 121300 | 27948591620 | 20650 | 20700 | 20700 | 20650 | 5652 |
| 509 | 20250106 | 121200 | 27831845420 | 20650 | 20650 | 20700 | 20650 | 373 |
| 510 | 20250106 | 121100 | 27824142620 | 20700 | 20700 | 20700 | 20650 | 240 |
| 511 | 20250106 | 121000 | 27819175670 | 20650 | 20700 | 20700 | 20650 | 341 |
| 512 | 20250106 | 120900 | 27812133270 | 20700 | 20750 | 20800 | 20700 | 354 |
| 513 | 20250106 | 120800 | 27804793520 | 20650 | 20700 | 20700 | 20650 | 889 |
| 514 | 20250106 | 120700 | 27786394420 | 20750 | 20800 | 20800 | 20700 | 303 |
| 515 | 20250106 | 120600 | 27780105570 | 20800 | 20700 | 20800 | 20700 | 1705 |
| 516 | 20250106 | 120500 | 27744727320 | 20700 | 20700 | 20700 | 20700 | 570 |
| 517 | 20250106 | 120400 | 27732928320 | 20700 | 20700 | 20700 | 20700 | 53 |
| 518 | 20250106 | 120300 | 27731831220 | 20700 | 20700 | 20700 | 20700 | 1011 |
| 519 | 20250106 | 120200 | 27710903520 | 20700 | 20750 | 20750 | 20700 | 528 |
| 520 | 20250106 | 120100 | 27699973420 | 20750 | 20750 | 20750 | 20750 | 35 |
| 521 | 20250106 | 120000 | 27699247170 | 20700 | 20700 | 20700 | 20650 | 975 |
| 522 | 20250106 | 115900 | 27679076020 | 20650 | 20650 | 20700 | 20650 | 200 |
| 523 | 20250106 | 115800 | 27674943720 | 20700 | 20650 | 20700 | 20650 | 329 |
| 524 | 20250106 | 115700 | 27668137370 | 20650 | 20650 | 20700 | 20650 | 485 |
| 525 | 20250106 | 115600 | 27658104920 | 20650 | 20650 | 20700 | 20650 | 1059 |
| 526 | 20250106 | 115500 | 27636234020 | 20700 | 20750 | 20750 | 20650 | 735 |
| 527 | 20250106 | 115400 | 27621026770 | 20750 | 20700 | 20750 | 20700 | 390 |
| 528 | 20250106 | 115300 | 27612939820 | 20700 | 20700 | 20750 | 20650 | 1179 |
| 529 | 20250106 | 115200 | 27588565120 | 20700 | 20650 | 20700 | 20650 | 216 |
| 530 | 20250106 | 115100 | 27584099720 | 20650 | 20700 | 20700 | 20650 | 226 |
| 531 | 20250106 | 115000 | 27579424120 | 20700 | 20700 | 20700 | 20650 | 136 |
| 532 | 20250106 | 114900 | 27576611920 | 20700 | 20750 | 20750 | 20650 | 428 |
| 533 | 20250106 | 114800 | 27567754320 | 20700 | 20750 | 20750 | 20700 | 506 |
| 534 | 20250106 | 114700 | 27557259370 | 20750 | 20750 | 20750 | 20700 | 1270 |
| 535 | 20250106 | 114600 | 27530906920 | 20750 | 20700 | 20750 | 20650 | 1339 |
| 536 | 20250106 | 114500 | 27503180570 | 20650 | 20600 | 20700 | 20600 | 1723 |
| 537 | 20250106 | 114400 | 27467600520 | 20600 | 20600 | 20650 | 20550 | 487 |
| 538 | 20250106 | 114300 | 27457568520 | 20550 | 20600 | 20600 | 20550 | 447 |
| 539 | 20250106 | 114200 | 27448377970 | 20600 | 20600 | 20600 | 20600 | 1198 |
| 540 | 20250106 | 114100 | 27423699170 | 20600 | 20550 | 20600 | 20550 | 1156 |
| 541 | 20250106 | 114000 | 27399888520 | 20550 | 20600 | 20600 | 20550 | 67 |
| 542 | 20250106 | 113900 | 27398509920 | 20550 | 20600 | 20600 | 20550 | 273 |
| 543 | 20250106 | 113800 | 27392897720 | 20600 | 20600 | 20600 | 20550 | 527 |
| 544 | 20250106 | 113700 | 27382048720 | 20600 | 20600 | 20600 | 20550 | 137 |
| 545 | 20250106 | 113600 | 27379228020 | 20600 | 20550 | 20600 | 20500 | 956 |
| 546 | 20250106 | 113500 | 27359610020 | 20500 | 20550 | 20600 | 20500 | 577 |
| 547 | 20250106 | 113400 | 27347762720 | 20550 | 20500 | 20550 | 20500 | 524 |
| 548 | 20250106 | 113300 | 27337001370 | 20550 | 20450 | 20550 | 20450 | 2776 |
| 549 | 20250106 | 113200 | 27280159470 | 20450 | 20500 | 20500 | 20450 | 1095 |
| 550 | 20250106 | 113100 | 27257735970 | 20550 | 20550 | 20550 | 20500 | 1719 |
| 551 | 20250106 | 113000 | 27222476470 | 20550 | 20400 | 20550 | 20400 | 5087 |
| 552 | 20250106 | 112900 | 27118351770 | 20450 | 20550 | 20600 | 20400 | 20432 |
| 553 | 20250106 | 112800 | 26699836070 | 20600 | 20550 | 20600 | 20550 | 76 |
| 554 | 20250106 | 112700 | 26698272170 | 20550 | 20600 | 20600 | 20550 | 285 |
| 555 | 20250106 | 112600 | 26692402820 | 20550 | 20550 | 20550 | 20550 | 168 |
| 556 | 20250106 | 112500 | 26688950420 | 20550 | 20550 | 20550 | 20500 | 551 |
| 557 | 20250106 | 112400 | 26677627470 | 20550 | 20550 | 20600 | 20550 | 2525 |
| 558 | 20250106 | 112300 | 26625713520 | 20600 | 20600 | 20600 | 20550 | 2314 |
| 559 | 20250106 | 112200 | 26578101270 | 20550 | 20550 | 20600 | 20500 | 1318 |
| 560 | 20250106 | 112100 | 26551016870 | 20550 | 20500 | 20600 | 20500 | 1963 |
| 561 | 20250106 | 112000 | 26510657020 | 20500 | 20550 | 20600 | 20500 | 7064 |
| 562 | 20250106 | 111900 | 26365643820 | 20550 | 20550 | 20600 | 20550 | 2506 |
| 563 | 20250106 | 111800 | 26314145170 | 20550 | 20700 | 20700 | 20550 | 6457 |
| 564 | 20250106 | 111700 | 26181235220 | 20650 | 20700 | 20700 | 20650 | 281 |
| 565 | 20250106 | 111600 | 26175430470 | 20650 | 20600 | 20750 | 20600 | 5189 |
| 566 | 20250106 | 111500 | 26068179620 | 20600 | 20600 | 20650 | 20600 | 2500 |
| 567 | 20250106 | 111400 | 26016676070 | 20600 | 20700 | 20700 | 20600 | 2960 |
| 568 | 20250106 | 111300 | 25955522720 | 20650 | 20700 | 20700 | 20650 | 439 |
| 569 | 20250106 | 111200 | 25946451870 | 20650 | 20700 | 20750 | 20650 | 2462 |
| 570 | 20250106 | 111100 | 25895451420 | 20750 | 20750 | 20750 | 20700 | 457 |
| 571 | 20250106 | 111000 | 25885983320 | 20750 | 20750 | 20750 | 20700 | 1440 |
| 572 | 20250106 | 110900 | 25856127270 | 20750 | 20700 | 20750 | 20650 | 3028 |
| 573 | 20250106 | 110800 | 25793419220 | 20700 | 20650 | 20700 | 20600 | 3076 |
| 574 | 20250106 | 110700 | 25729875120 | 20700 | 20700 | 20700 | 20600 | 4608 |
| 575 | 20250106 | 110600 | 25634715520 | 20700 | 20750 | 20750 | 20600 | 3426 |
| 576 | 20250106 | 110500 | 25563923370 | 20800 | 20900 | 20900 | 20600 | 29823 |
| 577 | 20250106 | 110400 | 24946033770 | 20900 | 20900 | 21000 | 20900 | 1000 |
| 578 | 20250106 | 110300 | 24925131670 | 20950 | 20950 | 20950 | 20900 | 1289 |
| 579 | 20250106 | 110200 | 24898143970 | 20950 | 21050 | 21050 | 20950 | 7756 |
| 580 | 20250106 | 110100 | 24735257770 | 21050 | 21050 | 21100 | 21000 | 176 |
| 581 | 20250106 | 110000 | 24731558120 | 21000 | 21150 | 21200 | 21000 | 1609 |
| 582 | 20250106 | 105900 | 24697613170 | 21150 | 21150 | 21200 | 21050 | 1298 |
| 583 | 20250106 | 105800 | 24670263670 | 21200 | 21100 | 21200 | 21050 | 5195 |
| 584 | 20250106 | 105700 | 24560201670 | 21050 | 21100 | 21100 | 21050 | 1008 |
| 585 | 20250106 | 105600 | 24538954220 | 21100 | 21100 | 21150 | 21100 | 1278 |
| 586 | 20250106 | 105500 | 24511974220 | 21100 | 21150 | 21150 | 21100 | 1095 |
| 587 | 20250106 | 105400 | 24488827470 | 21150 | 21150 | 21150 | 21100 | 330 |
| 588 | 20250106 | 105300 | 24481852270 | 21100 | 21100 | 21150 | 21100 | 816 |
| 589 | 20250106 | 105200 | 24464614070 | 21100 | 21100 | 21150 | 21050 | 545 |
| 590 | 20250106 | 105100 | 24453118820 | 21050 | 21000 | 21100 | 20950 | 1049 |
| 591 | 20250106 | 105000 | 24431086170 | 20950 | 20950 | 21000 | 20950 | 172 |
| 592 | 20250106 | 104900 | 24427474570 | 21000 | 21000 | 21050 | 20950 | 1422 |
| 593 | 20250106 | 104800 | 24397626420 | 21000 | 21000 | 21050 | 21000 | 1129 |
| 594 | 20250106 | 104700 | 24373885720 | 21000 | 21100 | 21100 | 21000 | 1446 |
| 595 | 20250106 | 104600 | 24343440470 | 21100 | 20950 | 21100 | 20950 | 2122 |
| 596 | 20250106 | 104500 | 24298826770 | 21000 | 20950 | 21050 | 20900 | 5492 |
| 597 | 20250106 | 104400 | 24183601070 | 20900 | 20850 | 20950 | 20800 | 15780 |
| 598 | 20250106 | 104300 | 23854125470 | 20850 | 20900 | 20900 | 20800 | 3002 |
| 599 | 20250106 | 104200 | 23791648420 | 20800 | 20850 | 20900 | 20800 | 6100 |
| 600 | 20250106 | 104100 | 23664448370 | 20900 | 20900 | 20950 | 20850 | 4094 |
| 601 | 20250106 | 104000 | 23578932820 | 20900 | 21050 | 21050 | 20900 | 10711 |
| 602 | 20250106 | 103900 | 23354837320 | 21050 | 21000 | 21050 | 20950 | 3401 |
| 603 | 20250106 | 103800 | 23283423170 | 21000 | 21000 | 21050 | 20950 | 4629 |
| 604 | 20250106 | 103700 | 23186174220 | 21000 | 21050 | 21100 | 21000 | 3806 |
| 605 | 20250106 | 103600 | 23106226520 | 21050 | 21050 | 21100 | 21050 | 3636 |
| 606 | 20250106 | 103500 | 23029683870 | 21050 | 21100 | 21100 | 21050 | 1966 |
| 607 | 20250106 | 103400 | 22988283270 | 21100 | 21150 | 21150 | 21050 | 1194 |
| 608 | 20250106 | 103300 | 22963125270 | 21150 | 21200 | 21200 | 21100 | 2406 |
| 609 | 20250106 | 103200 | 22912263020 | 21200 | 21150 | 21250 | 21150 | 760 |
| 610 | 20250106 | 103100 | 22896164570 | 21150 | 21200 | 21300 | 21150 | 2842 |
| 611 | 20250106 | 103000 | 22835820470 | 21250 | 21200 | 21250 | 21200 | 562 |
| 612 | 20250106 | 102900 | 22823898020 | 21250 | 21200 | 21250 | 21200 | 95 |
| 613 | 20250106 | 102800 | 22821879320 | 21200 | 21300 | 21300 | 21200 | 434 |
| 614 | 20250106 | 102700 | 22812672270 | 21300 | 21200 | 21300 | 21150 | 2639 |
| 615 | 20250106 | 102600 | 22756682820 | 21200 | 21200 | 21250 | 21150 | 458 |
| 616 | 20250106 | 102500 | 22746979020 | 21200 | 21100 | 21250 | 21100 | 3398 |
| 617 | 20250106 | 102400 | 22674955520 | 21050 | 21150 | 21150 | 21000 | 4951 |
| 618 | 20250106 | 102300 | 22570713020 | 21150 | 21100 | 21150 | 21100 | 907 |
| 619 | 20250106 | 102200 | 22551544320 | 21100 | 21050 | 21100 | 21050 | 2101 |
| 620 | 20250106 | 102100 | 22507225870 | 21100 | 21100 | 21150 | 21050 | 1453 |
| 621 | 20250106 | 102000 | 22476561970 | 21100 | 21100 | 21200 | 21100 | 1414 |
| 622 | 20250106 | 101900 | 22446692070 | 21100 | 21300 | 21300 | 21100 | 8051 |
| 623 | 20250106 | 101800 | 22276409820 | 21300 | 21350 | 21350 | 21250 | 1051 |
| 624 | 20250106 | 101700 | 22254015520 | 21350 | 21350 | 21350 | 21300 | 1191 |
| 625 | 20250106 | 101600 | 22228621220 | 21350 | 21450 | 21450 | 21350 | 1432 |
| 626 | 20250106 | 101500 | 22198023220 | 21450 | 21450 | 21450 | 21350 | 3059 |
| 627 | 20250106 | 101400 | 22132511770 | 21450 | 21400 | 21450 | 21400 | 1640 |
| 628 | 20250106 | 101300 | 22097392920 | 21450 | 21500 | 21550 | 21300 | 5681 |
| 629 | 20250106 | 101200 | 21975650220 | 21500 | 21450 | 21550 | 21450 | 8811 |
| 630 | 20250106 | 101100 | 21786214220 | 21450 | 21400 | 21450 | 21350 | 3541 |
| 631 | 20250106 | 101000 | 21710372070 | 21400 | 21350 | 21450 | 21350 | 3403 |
| 632 | 20250106 | 100900 | 21637624270 | 21400 | 21350 | 21400 | 21350 | 3145 |
| 633 | 20250106 | 100800 | 21570352820 | 21350 | 21250 | 21350 | 21250 | 4005 |
| 634 | 20250106 | 100700 | 21484903320 | 21300 | 21250 | 21300 | 21200 | 2429 |
| 635 | 20250106 | 100600 | 21433258820 | 21250 | 21250 | 21300 | 21200 | 2216 |
| 636 | 20250106 | 100500 | 21386201920 | 21300 | 21250 | 21300 | 21200 | 2125 |
| 637 | 20250106 | 100400 | 21341071620 | 21250 | 21300 | 21300 | 21250 | 2055 |
| 638 | 20250106 | 100300 | 21297350520 | 21300 | 21250 | 21300 | 21200 | 3690 |
| 639 | 20250106 | 100200 | 21218958720 | 21250 | 21200 | 21250 | 21200 | 2209 |
| 640 | 20250106 | 100100 | 21172066120 | 21150 | 21100 | 21200 | 21100 | 1145 |
| 641 | 20250106 | 100000 | 21147813270 | 21100 | 21100 | 21150 | 21050 | 1916 |
| 642 | 20250106 | 095900 | 21107383970 | 21100 | 21000 | 21100 | 21000 | 4930 |
| 643 | 20250106 | 095800 | 21003670270 | 21000 | 21050 | 21100 | 21000 | 2992 |
| 644 | 20250106 | 095700 | 20940748770 | 21050 | 21050 | 21100 | 21000 | 4032 |
| 645 | 20250106 | 095600 | 20855904170 | 21050 | 21150 | 21200 | 21050 | 6660 |
| 646 | 20250106 | 095500 | 20715453570 | 21150 | 21250 | 21250 | 21150 | 1554 |
| 647 | 20250106 | 095400 | 20682531670 | 21250 | 21100 | 21250 | 21100 | 4206 |
| 648 | 20250106 | 095300 | 20593502770 | 21100 | 21200 | 21200 | 21100 | 6830 |
| 649 | 20250106 | 095200 | 20449077670 | 21200 | 21250 | 21300 | 21200 | 4614 |
| 650 | 20250106 | 095100 | 20351195520 | 21200 | 21300 | 21350 | 21200 | 6116 |
| 651 | 20250106 | 095000 | 20220977620 | 21350 | 21300 | 21350 | 21250 | 5390 |
| 652 | 20250106 | 094900 | 20106228420 | 21400 | 21300 | 21450 | 21250 | 6569 |
| 653 | 20250106 | 094800 | 19966093170 | 21300 | 21450 | 21500 | 21250 | 9981 |
| 654 | 20250106 | 094700 | 19752868520 | 21500 | 21750 | 21750 | 21450 | 12499 |
| 655 | 20250106 | 094600 | 19483015170 | 21750 | 21550 | 21750 | 21500 | 14619 |
| 656 | 20250106 | 094500 | 19166095720 | 21550 | 21600 | 21600 | 21500 | 5753 |
| 657 | 20250106 | 094400 | 19042024320 | 21600 | 21700 | 21700 | 21500 | 17792 |
| 658 | 20250106 | 094300 | 18657222570 | 21700 | 21650 | 21700 | 21350 | 19582 |
| 659 | 20250106 | 094200 | 18234833570 | 21650 | 21350 | 21700 | 21350 | 57426 |
| 660 | 20250106 | 094100 | 16997497870 | 21350 | 21150 | 21350 | 21100 | 10163 |
| 661 | 20250106 | 094000 | 16781254720 | 21100 | 21250 | 21250 | 21100 | 5119 |
| 662 | 20250106 | 093900 | 16672851170 | 21200 | 21200 | 21250 | 21200 | 5401 |
| 663 | 20250106 | 093800 | 16558216820 | 21200 | 21200 | 21300 | 21150 | 12684 |
| 664 | 20250106 | 093700 | 16288656120 | 21200 | 21100 | 21250 | 21100 | 10710 |
| 665 | 20250106 | 093600 | 16061651170 | 21100 | 21000 | 21150 | 21000 | 4527 |
| 666 | 20250106 | 093500 | 15966260370 | 21000 | 21050 | 21050 | 21000 | 2333 |
| 667 | 20250106 | 093400 | 15917257220 | 21050 | 21000 | 21100 | 20950 | 5370 |
| 668 | 20250106 | 093300 | 15804326870 | 20950 | 21050 | 21100 | 20950 | 5090 |
| 669 | 20250106 | 093200 | 15697573120 | 21100 | 21100 | 21150 | 21000 | 4873 |
| 670 | 20250106 | 093100 | 15594993120 | 21100 | 21050 | 21150 | 21050 | 6094 |
| 671 | 20250106 | 093000 | 15466338970 | 21100 | 21200 | 21250 | 21050 | 8465 |
| 672 | 20250106 | 092900 | 15287613770 | 21200 | 21200 | 21250 | 21100 | 6832 |
| 673 | 20250106 | 092800 | 15142793370 | 21150 | 20900 | 21200 | 20900 | 11237 |
| 674 | 20250106 | 092700 | 14905809820 | 20900 | 20950 | 21000 | 20850 | 14175 |
| 675 | 20250106 | 092600 | 14609208870 | 21000 | 20950 | 21050 | 20950 | 4505 |
| 676 | 20250106 | 092500 | 14514583320 | 20950 | 21050 | 21050 | 20950 | 7764 |
| 677 | 20250106 | 092400 | 14351545020 | 21050 | 21050 | 21100 | 20950 | 12115 |
| 678 | 20250106 | 092300 | 14097035770 | 21050 | 21200 | 21200 | 21000 | 11369 |
| 679 | 20250106 | 092200 | 13857281570 | 21150 | 21300 | 21400 | 21100 | 19447 |
| 680 | 20250106 | 092100 | 13444017620 | 21400 | 21500 | 21550 | 21300 | 60644 |
| 681 | 20250106 | 092000 | 12143881520 | 21400 | 21400 | 21400 | 21400 | 0 |
| 682 | 20250106 | 091900 | 12143881520 | 21400 | 21400 | 21400 | 21400 | 0 |
| 683 | 20250106 | 091800 | 12143881520 | 21400 | 21100 | 21400 | 21000 | 63590 |
| 684 | 20250106 | 091700 | 10790991870 | 21100 | 20850 | 21100 | 20700 | 32533 |
| 685 | 20250106 | 091600 | 10112515370 | 20900 | 20850 | 21000 | 20800 | 12424 |
| 686 | 20250106 | 091500 | 9852835720 | 20800 | 21100 | 21100 | 20800 | 18203 |
| 687 | 20250106 | 091400 | 9471267370 | 21100 | 21100 | 21100 | 21000 | 15289 |
| 688 | 20250106 | 091300 | 9149138670 | 21100 | 21150 | 21200 | 21050 | 40895 |
| 689 | 20250106 | 091200 | 8284857570 | 21100 | 20850 | 21150 | 20800 | 39603 |
| 690 | 20250106 | 091100 | 7454398670 | 20900 | 20400 | 20900 | 20350 | 31771 |
| 691 | 20250106 | 091000 | 6796309770 | 20450 | 20700 | 20750 | 20400 | 23011 |
| 692 | 20250106 | 090900 | 6322395870 | 20700 | 20650 | 20700 | 20550 | 11369 |
| 693 | 20250106 | 090800 | 6087538470 | 20550 | 20500 | 20700 | 20450 | 17719 |
| 694 | 20250106 | 090700 | 5723351370 | 20550 | 20450 | 20550 | 20350 | 16985 |
| 695 | 20250106 | 090600 | 5375927970 | 20450 | 20050 | 20500 | 20050 | 48444 |
| 696 | 20250106 | 090500 | 4388787070 | 20000 | 20000 | 20150 | 19990 | 15496 |
| 697 | 20250106 | 090400 | 4077420680 | 20100 | 20100 | 20300 | 19960 | 42956 |
| 698 | 20250106 | 090300 | 3213327690 | 20050 | 19650 | 20100 | 19650 | 52522 |
| 699 | 20250106 | 090200 | 2170850240 | 19650 | 19550 | 19660 | 19500 | 16735 |
| 700 | 20250106 | 090100 | 1843268530 | 19550 | 19660 | 19690 | 19530 | 31012 |
| 701 | 20250106 | 090000 | 1234902290 | 19660 | 19500 | 19700 | 19300 | 63163 |