37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 3 | 20250108 | 203800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250108 | 203700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250108 | 203600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250108 | 203500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250108 | 203400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250108 | 203300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250108 | 203200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250108 | 203100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250108 | 203000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250108 | 202900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250108 | 202800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250108 | 202700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250108 | 202600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250108 | 202500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250108 | 202400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250108 | 202300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250108 | 202200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250108 | 202100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250108 | 202000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250108 | 201900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250108 | 201800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250108 | 201700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250108 | 201600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250108 | 201500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250108 | 201400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250108 | 201300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250108 | 201200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250108 | 201100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250108 | 201000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250108 | 200900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 33 | 20250108 | 200800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250108 | 200700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250108 | 200600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250108 | 200500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250108 | 200400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250108 | 200300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250108 | 200200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250108 | 200100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250108 | 200000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250108 | 195900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250108 | 195800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250108 | 195700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250108 | 195600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250108 | 195500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250108 | 195400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250108 | 195300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250108 | 195200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250108 | 195100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250108 | 195000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250108 | 194900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250108 | 194800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250108 | 194700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250108 | 194600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250108 | 194500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250108 | 194400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250108 | 194300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250108 | 194200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250108 | 194100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250108 | 194000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250108 | 193900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 63 | 20250108 | 193800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250108 | 193700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250108 | 193600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250108 | 193500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250108 | 193400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250108 | 193300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250108 | 193200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250108 | 193100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250108 | 193000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250108 | 192900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250108 | 192800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250108 | 192700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250108 | 192600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250108 | 192500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250108 | 192400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250108 | 192300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250108 | 192200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250108 | 192100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250108 | 192000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250108 | 191900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250108 | 191800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250108 | 191700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250108 | 191600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250108 | 191500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250108 | 191400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250108 | 191300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250108 | 191200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250108 | 191100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250108 | 191000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250108 | 190900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 93 | 20250108 | 190800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250108 | 190700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250108 | 190600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250108 | 190500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250108 | 190400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250108 | 190300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250108 | 190200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250108 | 190100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250108 | 190000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250108 | 185900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250108 | 185800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250108 | 185700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250108 | 185600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250108 | 185500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250108 | 185400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250108 | 185300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250108 | 185200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250108 | 185100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250108 | 185000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250108 | 184900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250108 | 184800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250108 | 184700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250108 | 184600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250108 | 184500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250108 | 184400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250108 | 184300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250108 | 184200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250108 | 184100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250108 | 184000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250108 | 183900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 123 | 20250108 | 183800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250108 | 183700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250108 | 183600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250108 | 183500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250108 | 183400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250108 | 183300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250108 | 183200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250108 | 183100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250108 | 183000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250108 | 182900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250108 | 182800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250108 | 182700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250108 | 182600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250108 | 182500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250108 | 182400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250108 | 182300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250108 | 182200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250108 | 182100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250108 | 182000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250108 | 181900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250108 | 181800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250108 | 181700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250108 | 181600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250108 | 181500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250108 | 181400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250108 | 181300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250108 | 181200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250108 | 181100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250108 | 181000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250108 | 180900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 153 | 20250108 | 180800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250108 | 180700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250108 | 180600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250108 | 180500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250108 | 180400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250108 | 180300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250108 | 180200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250108 | 180100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250108 | 180000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250108 | 175900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250108 | 175800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250108 | 175700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250108 | 175600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250108 | 175500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250108 | 175400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250108 | 175300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250108 | 175200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250108 | 175100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250108 | 175000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250108 | 174900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250108 | 174800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250108 | 174700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250108 | 174600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250108 | 174500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250108 | 174400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250108 | 174300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250108 | 174200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250108 | 174100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250108 | 174000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250108 | 173900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 183 | 20250108 | 173800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250108 | 173700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250108 | 173600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250108 | 173500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250108 | 173400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250108 | 173300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250108 | 173200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250108 | 173100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250108 | 173000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250108 | 172900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250108 | 172800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250108 | 172700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250108 | 172600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250108 | 172500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250108 | 172400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250108 | 172300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250108 | 172200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250108 | 172100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250108 | 172000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250108 | 171900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250108 | 171800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250108 | 171700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250108 | 171600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250108 | 171500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250108 | 171400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250108 | 171300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250108 | 171200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250108 | 171100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250108 | 171000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250108 | 170900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 213 | 20250108 | 170800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250108 | 170700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250108 | 170600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250108 | 170500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250108 | 170400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250108 | 170300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250108 | 170200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250108 | 170100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250108 | 170000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250108 | 165900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250108 | 165800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250108 | 165700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250108 | 165600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250108 | 165500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250108 | 165400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250108 | 165300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250108 | 165200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250108 | 165100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250108 | 165000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250108 | 164900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250108 | 164800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250108 | 164700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250108 | 164600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250108 | 164500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250108 | 164400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250108 | 164300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250108 | 164200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250108 | 164100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250108 | 164000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250108 | 163900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 243 | 20250108 | 163800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250108 | 163700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250108 | 163600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250108 | 163500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250108 | 163400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250108 | 163300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250108 | 163200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250108 | 163100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250108 | 163000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250108 | 162900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250108 | 162800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20250108 | 162700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20250108 | 162600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20250108 | 162500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250108 | 162400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20250108 | 162300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20250108 | 162200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20250108 | 162100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20250108 | 162000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20250108 | 161900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20250108 | 161800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20250108 | 161700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20250108 | 161600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20250108 | 161500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250108 | 161400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20250108 | 161300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250108 | 161200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20250108 | 161100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250108 | 161000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20250108 | 160900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 273 | 20250108 | 160800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20250108 | 160700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20250108 | 160600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20250108 | 160500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20250108 | 160400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20250108 | 160300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20250108 | 160200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20250108 | 160100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20250108 | 160000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20250108 | 155900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20250108 | 155800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20250108 | 155700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20250108 | 155600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20250108 | 155500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20250108 | 155400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20250108 | 155300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20250108 | 155200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20250108 | 155100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20250108 | 155000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20250108 | 154900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20250108 | 154800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20250108 | 154700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20250108 | 154600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20250108 | 154500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20250108 | 154400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20250108 | 154300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20250108 | 154200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20250108 | 154100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20250108 | 154000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20250108 | 153900 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 303 | 20250108 | 153800 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20250108 | 153700 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20250108 | 153600 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20250108 | 153500 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20250108 | 153400 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20250108 | 153300 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20250108 | 153200 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20250108 | 153100 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20250108 | 153000 | 7607132530 | 20000 | 20000 | 20000 | 20000 | 4658 |
| 312 | 20250108 | 152900 | 7513972530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20250108 | 152800 | 7513972530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20250108 | 152700 | 7513972530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20250108 | 152600 | 7513972530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20250108 | 152500 | 7513972530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20250108 | 152400 | 7513972530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20250108 | 152300 | 7513972530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20250108 | 152200 | 7513972530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20250108 | 152100 | 7513972530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20250108 | 152000 | 7513972530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20250108 | 151900 | 7513972530 | 20050 | 20050 | 20100 | 20000 | 876 |
| 323 | 20250108 | 151800 | 7496416430 | 20100 | 20050 | 20100 | 20000 | 519 |
| 324 | 20250108 | 151700 | 7486025930 | 20050 | 20050 | 20050 | 20000 | 390 |
| 325 | 20250108 | 151600 | 7478225130 | 20050 | 20000 | 20050 | 20000 | 1338 |
| 326 | 20250108 | 151500 | 7451414530 | 20000 | 20000 | 20050 | 19990 | 3146 |
| 327 | 20250108 | 151400 | 7388494840 | 20000 | 19990 | 20050 | 19990 | 820 |
| 328 | 20250108 | 151300 | 7372079190 | 19990 | 19990 | 20050 | 19990 | 249 |
| 329 | 20250108 | 151200 | 7367099500 | 20050 | 19990 | 20050 | 19990 | 96 |
| 330 | 20250108 | 151100 | 7365179900 | 19990 | 20000 | 20050 | 19990 | 209 |
| 331 | 20250108 | 151000 | 7361000220 | 20050 | 20000 | 20050 | 19980 | 2123 |
| 332 | 20250108 | 150900 | 7318557870 | 20000 | 20050 | 20050 | 19990 | 135 |
| 333 | 20250108 | 150800 | 7315858570 | 20050 | 20000 | 20050 | 19990 | 498 |
| 334 | 20250108 | 150700 | 7305896000 | 20000 | 20050 | 20050 | 19990 | 946 |
| 335 | 20250108 | 150600 | 7286976290 | 20000 | 20050 | 20050 | 20000 | 234 |
| 336 | 20250108 | 150500 | 7282296190 | 20000 | 20000 | 20000 | 20000 | 527 |
| 337 | 20250108 | 150400 | 7271756190 | 20000 | 20000 | 20050 | 20000 | 547 |
| 338 | 20250108 | 150300 | 7260813390 | 20050 | 20050 | 20050 | 20050 | 189 |
| 339 | 20250108 | 150200 | 7257023940 | 20050 | 20050 | 20050 | 20050 | 72 |
| 340 | 20250108 | 150100 | 7255580340 | 20050 | 20050 | 20050 | 20050 | 443 |
| 341 | 20250108 | 150000 | 7246698190 | 20100 | 20050 | 20100 | 20050 | 815 |
| 342 | 20250108 | 145900 | 7230357190 | 20050 | 20100 | 20100 | 20050 | 334 |
| 343 | 20250108 | 145800 | 7223651140 | 20100 | 20050 | 20100 | 20050 | 1256 |
| 344 | 20250108 | 145700 | 7198405690 | 20050 | 20050 | 20050 | 20050 | 618 |
| 345 | 20250108 | 145600 | 7186014790 | 20050 | 20000 | 20050 | 19990 | 346 |
| 346 | 20250108 | 145500 | 7179091940 | 20000 | 20050 | 20050 | 19990 | 2274 |
| 347 | 20250108 | 145400 | 7133613080 | 20050 | 20000 | 20050 | 20000 | 5 |
| 348 | 20250108 | 145300 | 7133512880 | 20000 | 20000 | 20050 | 20000 | 7 |
| 349 | 20250108 | 145200 | 7133372830 | 20000 | 20000 | 20050 | 19980 | 711 |
| 350 | 20250108 | 145100 | 7119150050 | 20000 | 20050 | 20050 | 20000 | 199 |
| 351 | 20250108 | 145000 | 7115169900 | 20050 | 20050 | 20150 | 19960 | 5164 |
| 352 | 20250108 | 144900 | 7011937280 | 20050 | 20150 | 20150 | 20050 | 3977 |
| 353 | 20250108 | 144800 | 6931885080 | 20200 | 20200 | 20200 | 20150 | 267 |
| 354 | 20250108 | 144700 | 6926491730 | 20200 | 20200 | 20200 | 20150 | 397 |
| 355 | 20250108 | 144600 | 6918485830 | 20200 | 20200 | 20250 | 20150 | 560 |
| 356 | 20250108 | 144500 | 6907173480 | 20200 | 20200 | 20250 | 20200 | 1256 |
| 357 | 20250108 | 144400 | 6881782830 | 20200 | 20200 | 20200 | 20200 | 287 |
| 358 | 20250108 | 144300 | 6875985430 | 20200 | 20250 | 20250 | 20150 | 452 |
| 359 | 20250108 | 144200 | 6866855030 | 20200 | 20250 | 20250 | 20200 | 688 |
| 360 | 20250108 | 144100 | 6852950880 | 20250 | 20200 | 20250 | 20150 | 2354 |
| 361 | 20250108 | 144000 | 6805410330 | 20200 | 20150 | 20250 | 20150 | 942 |
| 362 | 20250108 | 143900 | 6786390780 | 20150 | 20200 | 20250 | 20100 | 2377 |
| 363 | 20250108 | 143800 | 6738409780 | 20150 | 20050 | 20150 | 20050 | 2441 |
| 364 | 20250108 | 143700 | 6689299330 | 20050 | 20000 | 20150 | 20000 | 59 |
| 365 | 20250108 | 143600 | 6688113530 | 20100 | 20150 | 20150 | 20000 | 1289 |
| 366 | 20250108 | 143500 | 6662259930 | 20200 | 20050 | 20300 | 20000 | 16003 |
| 367 | 20250108 | 143400 | 6339511930 | 20050 | 19990 | 20050 | 19980 | 804 |
| 368 | 20250108 | 143300 | 6323433820 | 20000 | 20000 | 20000 | 19990 | 99 |
| 369 | 20250108 | 143200 | 6321454200 | 19980 | 19980 | 20000 | 19980 | 1292 |
| 370 | 20250108 | 143100 | 6295616420 | 19980 | 19980 | 19980 | 19970 | 108 |
| 371 | 20250108 | 143000 | 6293458700 | 19980 | 20000 | 20000 | 19970 | 1015 |
| 372 | 20250108 | 142900 | 6273176010 | 20000 | 20000 | 20000 | 19970 | 1273 |
| 373 | 20250108 | 142800 | 6247718380 | 20000 | 19990 | 20050 | 19990 | 626 |
| 374 | 20250108 | 142700 | 6235198370 | 19990 | 19960 | 20000 | 19960 | 420 |
| 375 | 20250108 | 142600 | 6226799250 | 19960 | 19990 | 19990 | 19960 | 251 |
| 376 | 20250108 | 142500 | 6221781790 | 19990 | 19950 | 19990 | 19950 | 477 |
| 377 | 20250108 | 142400 | 6212259640 | 19950 | 19960 | 19960 | 19950 | 83 |
| 378 | 20250108 | 142300 | 6210603010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 379 | 20250108 | 142200 | 6210603010 | 20000 | 20000 | 20000 | 19990 | 560 |
| 380 | 20250108 | 142100 | 6199404030 | 20000 | 20000 | 20050 | 20000 | 931 |
| 381 | 20250108 | 142000 | 6180769130 | 20000 | 19930 | 20000 | 19930 | 3916 |
| 382 | 20250108 | 141900 | 6102508630 | 19930 | 19910 | 19930 | 19910 | 574 |
| 383 | 20250108 | 141800 | 6091070810 | 19940 | 19970 | 19970 | 19940 | 374 |
| 384 | 20250108 | 141700 | 6083609010 | 19980 | 19890 | 19980 | 19890 | 1379 |
| 385 | 20250108 | 141600 | 6056133520 | 19890 | 19870 | 19890 | 19870 | 967 |
| 386 | 20250108 | 141500 | 6036909870 | 19870 | 19800 | 19870 | 19800 | 1933 |
| 387 | 20250108 | 141400 | 5998545710 | 19810 | 19830 | 19830 | 19810 | 334 |
| 388 | 20250108 | 141300 | 5991926230 | 19830 | 19860 | 19860 | 19830 | 217 |
| 389 | 20250108 | 141200 | 5987620380 | 19860 | 19860 | 19870 | 19850 | 530 |
| 390 | 20250108 | 141100 | 5977096280 | 19870 | 19860 | 19870 | 19840 | 419 |
| 391 | 20250108 | 141000 | 5968774870 | 19860 | 19830 | 19860 | 19830 | 451 |
| 392 | 20250108 | 140900 | 5959820990 | 19850 | 19850 | 19850 | 19830 | 351 |
| 393 | 20250108 | 140800 | 5952857330 | 19850 | 19850 | 19860 | 19840 | 208 |
| 394 | 20250108 | 140700 | 5948728080 | 19860 | 19860 | 19860 | 19860 | 183 |
| 395 | 20250108 | 140600 | 5945093700 | 19850 | 19820 | 19850 | 19810 | 1761 |
| 396 | 20250108 | 140500 | 5910173590 | 19820 | 19810 | 19820 | 19810 | 222 |
| 397 | 20250108 | 140400 | 5905773650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 398 | 20250108 | 140300 | 5905773650 | 19800 | 19800 | 19810 | 19800 | 421 |
| 399 | 20250108 | 140200 | 5897436220 | 19800 | 19770 | 19800 | 19770 | 310 |
| 400 | 20250108 | 140100 | 5891299680 | 19770 | 19800 | 19800 | 19770 | 37 |
| 401 | 20250108 | 140000 | 5890568000 | 19790 | 19760 | 19790 | 19760 | 289 |
| 402 | 20250108 | 135900 | 5884854730 | 19770 | 19800 | 19800 | 19760 | 497 |
| 403 | 20250108 | 135800 | 5875028050 | 19800 | 19800 | 19800 | 19760 | 27 |
| 404 | 20250108 | 135700 | 5874493490 | 19820 | 19820 | 19820 | 19820 | 125 |
| 405 | 20250108 | 135600 | 5872015990 | 19810 | 19810 | 19810 | 19810 | 5 |
| 406 | 20250108 | 135500 | 5871916940 | 19820 | 19820 | 19820 | 19800 | 175 |
| 407 | 20250108 | 135400 | 5868449770 | 19820 | 19850 | 19860 | 19810 | 297 |
| 408 | 20250108 | 135300 | 5862560370 | 19850 | 19790 | 19850 | 19790 | 1011 |
| 409 | 20250108 | 135200 | 5842496490 | 19770 | 19770 | 19770 | 19760 | 223 |
| 410 | 20250108 | 135100 | 5838089810 | 19790 | 19790 | 19790 | 19790 | 62 |
| 411 | 20250108 | 135000 | 5836862830 | 19760 | 19790 | 19790 | 19760 | 73 |
| 412 | 20250108 | 134900 | 5835418250 | 19790 | 19740 | 19790 | 19740 | 60 |
| 413 | 20250108 | 134800 | 5834233350 | 19740 | 19790 | 19790 | 19740 | 114 |
| 414 | 20250108 | 134700 | 5831980880 | 19760 | 19830 | 19830 | 19750 | 206 |
| 415 | 20250108 | 134600 | 5827900690 | 19830 | 19800 | 19830 | 19760 | 364 |
| 416 | 20250108 | 134500 | 5820698180 | 19810 | 19800 | 19810 | 19740 | 296 |
| 417 | 20250108 | 134400 | 5814836700 | 19790 | 19740 | 19790 | 19740 | 116 |
| 418 | 20250108 | 134300 | 5812545460 | 19730 | 19720 | 19730 | 19720 | 541 |
| 419 | 20250108 | 134200 | 5801876930 | 19720 | 19710 | 19720 | 19710 | 2773 |
| 420 | 20250108 | 134100 | 5747194970 | 19710 | 19730 | 19730 | 19710 | 806 |
| 421 | 20250108 | 134000 | 5731302070 | 19730 | 19770 | 19790 | 19730 | 1810 |
| 422 | 20250108 | 133900 | 5695557500 | 19770 | 19780 | 19780 | 19770 | 13 |
| 423 | 20250108 | 133800 | 5695300390 | 19780 | 19790 | 19790 | 19780 | 269 |
| 424 | 20250108 | 133700 | 5689979190 | 19790 | 19780 | 19790 | 19770 | 50 |
| 425 | 20250108 | 133600 | 5688990180 | 19780 | 19780 | 19790 | 19780 | 125 |
| 426 | 20250108 | 133500 | 5686517570 | 19780 | 19800 | 19800 | 19780 | 47 |
| 427 | 20250108 | 133400 | 5685587790 | 19770 | 19770 | 19770 | 19770 | 31 |
| 428 | 20250108 | 133300 | 5684974920 | 19770 | 19770 | 19770 | 19770 | 5 |
| 429 | 20250108 | 133200 | 5684876070 | 19770 | 19770 | 19770 | 19770 | 1 |
| 430 | 20250108 | 133100 | 5684856300 | 19810 | 19790 | 19810 | 19770 | 426 |
| 431 | 20250108 | 133000 | 5676429740 | 19780 | 19780 | 19790 | 19780 | 50 |
| 432 | 20250108 | 132900 | 5675440540 | 19790 | 19790 | 19790 | 19780 | 64 |
| 433 | 20250108 | 132800 | 5674174390 | 19780 | 19780 | 19780 | 19780 | 10 |
| 434 | 20250108 | 132700 | 5673976590 | 19760 | 19760 | 19770 | 19760 | 194 |
| 435 | 20250108 | 132600 | 5670141640 | 19750 | 19760 | 19760 | 19750 | 165 |
| 436 | 20250108 | 132500 | 5666882880 | 19760 | 19760 | 19760 | 19760 | 107 |
| 437 | 20250108 | 132400 | 5664768560 | 19760 | 19790 | 19790 | 19760 | 2613 |
| 438 | 20250108 | 132300 | 5613087210 | 19790 | 19790 | 19790 | 19790 | 735 |
| 439 | 20250108 | 132200 | 5598541560 | 19800 | 19850 | 19850 | 19790 | 901 |
| 440 | 20250108 | 132100 | 5580677020 | 19860 | 19860 | 19860 | 19860 | 2 |
| 441 | 20250108 | 132000 | 5580637300 | 19800 | 19800 | 19800 | 19800 | 0 |
| 442 | 20250108 | 131900 | 5580637300 | 19800 | 19800 | 19800 | 19800 | 0 |
| 443 | 20250108 | 131800 | 5580637300 | 19800 | 19810 | 19810 | 19800 | 601 |
| 444 | 20250108 | 131700 | 5568736890 | 19800 | 19860 | 19860 | 19800 | 713 |
| 445 | 20250108 | 131600 | 5554611000 | 19860 | 19900 | 19900 | 19860 | 71 |
| 446 | 20250108 | 131500 | 5553200600 | 19870 | 19880 | 19900 | 19870 | 99 |
| 447 | 20250108 | 131400 | 5551231360 | 19900 | 19890 | 19900 | 19890 | 36 |
| 448 | 20250108 | 131300 | 5550515140 | 19900 | 19870 | 19900 | 19860 | 1229 |
| 449 | 20250108 | 131200 | 5526068760 | 19830 | 19790 | 19830 | 19780 | 662 |
| 450 | 20250108 | 131100 | 5512966140 | 19810 | 19810 | 19810 | 19810 | 17 |
| 451 | 20250108 | 131000 | 5512629370 | 19770 | 19810 | 19810 | 19770 | 150 |
| 452 | 20250108 | 130900 | 5509660810 | 19840 | 19820 | 19840 | 19810 | 469 |
| 453 | 20250108 | 130800 | 5500360700 | 19820 | 19880 | 19890 | 19820 | 335 |
| 454 | 20250108 | 130700 | 5493701480 | 19890 | 19900 | 19900 | 19870 | 200 |
| 455 | 20250108 | 130600 | 5489725030 | 19890 | 19870 | 19890 | 19870 | 472 |
| 456 | 20250108 | 130500 | 5480341550 | 19870 | 19850 | 19870 | 19850 | 891 |
| 457 | 20250108 | 130400 | 5462641380 | 19850 | 19840 | 19850 | 19820 | 212 |
| 458 | 20250108 | 130300 | 5458433620 | 19840 | 19780 | 19840 | 19780 | 866 |
| 459 | 20250108 | 130200 | 5441274100 | 19780 | 19740 | 19780 | 19730 | 119 |
| 460 | 20250108 | 130100 | 5438922250 | 19730 | 19720 | 19730 | 19720 | 221 |
| 461 | 20250108 | 130000 | 5434563130 | 19720 | 19730 | 19740 | 19720 | 486 |
| 462 | 20250108 | 125900 | 5424979040 | 19740 | 19730 | 19740 | 19720 | 18 |
| 463 | 20250108 | 125800 | 5424623850 | 19730 | 19740 | 19740 | 19730 | 1170 |
| 464 | 20250108 | 125700 | 5401530780 | 19740 | 19750 | 19750 | 19740 | 217 |
| 465 | 20250108 | 125600 | 5397245900 | 19740 | 19760 | 19760 | 19740 | 67 |
| 466 | 20250108 | 125500 | 5395922860 | 19750 | 19760 | 19760 | 19750 | 79 |
| 467 | 20250108 | 125400 | 5394361900 | 19760 | 19760 | 19760 | 19760 | 10 |
| 468 | 20250108 | 125300 | 5394164300 | 19740 | 19760 | 19760 | 19740 | 168 |
| 469 | 20250108 | 125200 | 5390845280 | 19770 | 19770 | 19770 | 19770 | 81 |
| 470 | 20250108 | 125100 | 5389243910 | 19770 | 19780 | 19780 | 19770 | 41 |
| 471 | 20250108 | 125000 | 5388433330 | 19770 | 19760 | 19770 | 19750 | 65 |
| 472 | 20250108 | 124900 | 5387148920 | 19760 | 19750 | 19760 | 19750 | 64 |
| 473 | 20250108 | 124800 | 5385884290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 474 | 20250108 | 124700 | 5385884290 | 19750 | 19750 | 19750 | 19750 | 56 |
| 475 | 20250108 | 124600 | 5384778290 | 19750 | 19730 | 19750 | 19730 | 245 |
| 476 | 20250108 | 124500 | 5379943220 | 19710 | 19710 | 19710 | 19710 | 1 |
| 477 | 20250108 | 124400 | 5379923510 | 19700 | 19700 | 19700 | 19700 | 1 |
| 478 | 20250108 | 124300 | 5379903810 | 19700 | 19730 | 19730 | 19700 | 25 |
| 479 | 20250108 | 124200 | 5379411180 | 19730 | 19730 | 19730 | 19730 | 158 |
| 480 | 20250108 | 124100 | 5376293840 | 19690 | 19720 | 19720 | 19690 | 86 |
| 481 | 20250108 | 124000 | 5374599560 | 19730 | 19740 | 19740 | 19730 | 359 |
| 482 | 20250108 | 123900 | 5367515750 | 19730 | 19730 | 19730 | 19730 | 0 |
| 483 | 20250108 | 123800 | 5367515750 | 19730 | 19730 | 19750 | 19730 | 55 |
| 484 | 20250108 | 123700 | 5366430410 | 19740 | 19730 | 19740 | 19730 | 324 |
| 485 | 20250108 | 123600 | 5360037790 | 19720 | 19700 | 19720 | 19700 | 46 |
| 486 | 20250108 | 123500 | 5359131100 | 19710 | 19700 | 19710 | 19680 | 1745 |
| 487 | 20250108 | 123400 | 5324763690 | 19710 | 19710 | 19710 | 19710 | 197 |
| 488 | 20250108 | 123300 | 5320880820 | 19710 | 19700 | 19720 | 19700 | 374 |
| 489 | 20250108 | 123200 | 5313510220 | 19710 | 19740 | 19740 | 19710 | 1173 |
| 490 | 20250108 | 123100 | 5290379100 | 19740 | 19750 | 19750 | 19730 | 719 |
| 491 | 20250108 | 123000 | 5276181200 | 19760 | 19770 | 19770 | 19760 | 946 |
| 492 | 20250108 | 122900 | 5257487090 | 19770 | 19770 | 19770 | 19770 | 2 |
| 493 | 20250108 | 122800 | 5257447550 | 19770 | 19760 | 19770 | 19760 | 193 |
| 494 | 20250108 | 122700 | 5253632240 | 19760 | 19750 | 19760 | 19750 | 331 |
| 495 | 20250108 | 122600 | 5247093770 | 19750 | 19770 | 19770 | 19750 | 1528 |
| 496 | 20250108 | 122500 | 5216911810 | 19780 | 19800 | 19800 | 19780 | 573 |
| 497 | 20250108 | 122400 | 5205570270 | 19810 | 19870 | 19870 | 19810 | 874 |
| 498 | 20250108 | 122300 | 5188248640 | 19870 | 19870 | 19870 | 19870 | 30 |
| 499 | 20250108 | 122200 | 5187652540 | 19830 | 19860 | 19870 | 19830 | 58 |
| 500 | 20250108 | 122100 | 5186502330 | 19870 | 19870 | 19870 | 19870 | 180 |
| 501 | 20250108 | 122000 | 5182925730 | 19870 | 19870 | 19870 | 19870 | 0 |
| 502 | 20250108 | 121900 | 5182925730 | 19870 | 19870 | 19870 | 19870 | 1 |
| 503 | 20250108 | 121800 | 5182905860 | 19870 | 19820 | 19870 | 19820 | 556 |
| 504 | 20250108 | 121700 | 5171885690 | 19820 | 19810 | 19820 | 19810 | 206 |
| 505 | 20250108 | 121600 | 5167802830 | 19820 | 19820 | 19820 | 19820 | 240 |
| 506 | 20250108 | 121500 | 5163046030 | 19820 | 19860 | 19860 | 19820 | 4554 |
| 507 | 20250108 | 121400 | 5072652440 | 19850 | 19820 | 19850 | 19820 | 1865 |
| 508 | 20250108 | 121300 | 5035656740 | 19820 | 19840 | 19840 | 19820 | 7 |
| 509 | 20250108 | 121200 | 5035517900 | 19810 | 19820 | 19850 | 19810 | 683 |
| 510 | 20250108 | 121100 | 5021984890 | 19850 | 19860 | 19860 | 19810 | 525 |
| 511 | 20250108 | 121000 | 5011579520 | 19820 | 19820 | 19820 | 19820 | 23 |
| 512 | 20250108 | 120900 | 5011123660 | 19820 | 19820 | 19820 | 19820 | 132 |
| 513 | 20250108 | 120800 | 5008507420 | 19850 | 19850 | 19850 | 19820 | 68 |
| 514 | 20250108 | 120700 | 5007157650 | 19850 | 19820 | 19850 | 19820 | 50 |
| 515 | 20250108 | 120600 | 5006166590 | 19850 | 19820 | 19850 | 19820 | 11 |
| 516 | 20250108 | 120500 | 5005948270 | 19850 | 19800 | 19850 | 19800 | 1240 |
| 517 | 20250108 | 120400 | 4981384970 | 19780 | 19780 | 19780 | 19780 | 1078 |
| 518 | 20250108 | 120300 | 4960062130 | 19780 | 19750 | 19780 | 19750 | 43 |
| 519 | 20250108 | 120200 | 4959211620 | 19740 | 19750 | 19750 | 19740 | 188 |
| 520 | 20250108 | 120100 | 4955500490 | 19740 | 19740 | 19740 | 19740 | 86 |
| 521 | 20250108 | 120000 | 4953802850 | 19730 | 19750 | 19780 | 19730 | 759 |
| 522 | 20250108 | 115900 | 4938808330 | 19770 | 19730 | 19770 | 19730 | 277 |
| 523 | 20250108 | 115800 | 4933340890 | 19730 | 19750 | 19750 | 19730 | 227 |
| 524 | 20250108 | 115700 | 4928862100 | 19750 | 19770 | 19770 | 19730 | 460 |
| 525 | 20250108 | 115600 | 4919781980 | 19770 | 19780 | 19780 | 19730 | 647 |
| 526 | 20250108 | 115500 | 4907002150 | 19790 | 19780 | 19790 | 19770 | 482 |
| 527 | 20250108 | 115400 | 4897469810 | 19780 | 19820 | 19820 | 19770 | 1109 |
| 528 | 20250108 | 115300 | 4875535220 | 19780 | 19840 | 19840 | 19780 | 1109 |
| 529 | 20250108 | 115200 | 4853569500 | 19840 | 19830 | 19840 | 19820 | 66 |
| 530 | 20250108 | 115100 | 4852260970 | 19820 | 19820 | 19820 | 19820 | 0 |
| 531 | 20250108 | 115000 | 4852260970 | 19820 | 19820 | 19820 | 19820 | 1 |
| 532 | 20250108 | 114900 | 4852241150 | 19810 | 19850 | 19860 | 19810 | 284 |
| 533 | 20250108 | 114800 | 4846605170 | 19840 | 19880 | 19930 | 19840 | 242 |
| 534 | 20250108 | 114700 | 4841791360 | 19930 | 19760 | 19950 | 19700 | 18506 |
| 535 | 20250108 | 114600 | 4477165070 | 19750 | 19750 | 19750 | 19750 | 0 |
| 536 | 20250108 | 114500 | 4477165070 | 19750 | 19760 | 19760 | 19750 | 141 |
| 537 | 20250108 | 114400 | 4474379520 | 19760 | 19760 | 19760 | 19710 | 2041 |
| 538 | 20250108 | 114300 | 4434117440 | 19760 | 19760 | 19760 | 19740 | 348 |
| 539 | 20250108 | 114200 | 4427243600 | 19760 | 19740 | 19760 | 19740 | 1229 |
| 540 | 20250108 | 114100 | 4402966580 | 19750 | 19720 | 19750 | 19720 | 327 |
| 541 | 20250108 | 114000 | 4396509080 | 19720 | 19750 | 19750 | 19720 | 575 |
| 542 | 20250108 | 113900 | 4385164030 | 19750 | 19840 | 19840 | 19750 | 3019 |
| 543 | 20250108 | 113800 | 4325417620 | 19840 | 19920 | 19920 | 19840 | 2110 |
| 544 | 20250108 | 113700 | 4283476750 | 19910 | 19980 | 19980 | 19910 | 985 |
| 545 | 20250108 | 113600 | 4263843160 | 19980 | 19930 | 19980 | 19930 | 59 |
| 546 | 20250108 | 113500 | 4262664970 | 19920 | 19920 | 19920 | 19920 | 0 |
| 547 | 20250108 | 113400 | 4262664970 | 19920 | 19960 | 19960 | 19920 | 252 |
| 548 | 20250108 | 113300 | 4257638090 | 19980 | 19980 | 19980 | 19980 | 9 |
| 549 | 20250108 | 113200 | 4257458270 | 19980 | 19980 | 19980 | 19980 | 21 |
| 550 | 20250108 | 113100 | 4257038690 | 19980 | 19980 | 19980 | 19980 | 0 |
| 551 | 20250108 | 113000 | 4257038690 | 19980 | 20000 | 20000 | 19970 | 1493 |
| 552 | 20250108 | 112900 | 4227195640 | 20000 | 19920 | 20000 | 19920 | 1441 |
| 553 | 20250108 | 112800 | 4198421630 | 19910 | 19900 | 19920 | 19900 | 893 |
| 554 | 20250108 | 112700 | 4180641010 | 19900 | 19900 | 19910 | 19900 | 769 |
| 555 | 20250108 | 112600 | 4165337890 | 19900 | 19880 | 19920 | 19880 | 111 |
| 556 | 20250108 | 112500 | 4163128560 | 19890 | 19950 | 19980 | 19890 | 2601 |
| 557 | 20250108 | 112400 | 4111284900 | 19950 | 19940 | 19950 | 19930 | 215 |
| 558 | 20250108 | 112300 | 4106996600 | 19940 | 19950 | 19950 | 19940 | 379 |
| 559 | 20250108 | 112200 | 4099437020 | 19940 | 19940 | 19940 | 19940 | 1 |
| 560 | 20250108 | 112100 | 4099417080 | 19930 | 19970 | 19980 | 19930 | 1412 |
| 561 | 20250108 | 112000 | 4071246900 | 19950 | 19940 | 19950 | 19940 | 415 |
| 562 | 20250108 | 111900 | 4062969690 | 19950 | 19960 | 19970 | 19950 | 566 |
| 563 | 20250108 | 111800 | 4051676940 | 19960 | 19970 | 19970 | 19950 | 259 |
| 564 | 20250108 | 111700 | 4046506970 | 19970 | 19980 | 19980 | 19970 | 372 |
| 565 | 20250108 | 111600 | 4039076880 | 19980 | 19980 | 19980 | 19980 | 124 |
| 566 | 20250108 | 111500 | 4036599360 | 19980 | 19970 | 19980 | 19970 | 105 |
| 567 | 20250108 | 111400 | 4034502040 | 19970 | 19960 | 19970 | 19960 | 528 |
| 568 | 20250108 | 111300 | 4023961190 | 19960 | 19960 | 19960 | 19950 | 33 |
| 569 | 20250108 | 111200 | 4023302560 | 19950 | 19950 | 19960 | 19950 | 219 |
| 570 | 20250108 | 111100 | 4018933430 | 19960 | 19970 | 19980 | 19960 | 825 |
| 571 | 20250108 | 111000 | 4002459320 | 19980 | 19980 | 19980 | 19970 | 81 |
| 572 | 20250108 | 110900 | 4000841440 | 19980 | 19980 | 19980 | 19980 | 99 |
| 573 | 20250108 | 110800 | 3998863420 | 19980 | 19980 | 19980 | 19980 | 200 |
| 574 | 20250108 | 110700 | 3994867420 | 19980 | 19990 | 19990 | 19920 | 213 |
| 575 | 20250108 | 110600 | 3990609920 | 19990 | 19910 | 19990 | 19910 | 199 |
| 576 | 20250108 | 110500 | 3986633310 | 19900 | 19880 | 19900 | 19860 | 315 |
| 577 | 20250108 | 110400 | 3980371180 | 19880 | 19890 | 19890 | 19880 | 109 |
| 578 | 20250108 | 110300 | 3978204230 | 19880 | 19860 | 19880 | 19820 | 236 |
| 579 | 20250108 | 110200 | 3973516820 | 19860 | 19810 | 19860 | 19810 | 547 |
| 580 | 20250108 | 110100 | 3962656470 | 19810 | 19920 | 19920 | 19800 | 2695 |
| 581 | 20250108 | 110000 | 3909133500 | 19930 | 19960 | 19960 | 19920 | 1004 |
| 582 | 20250108 | 105900 | 3889115900 | 19940 | 19960 | 19960 | 19940 | 449 |
| 583 | 20250108 | 105800 | 3880156780 | 19960 | 19990 | 19990 | 19960 | 337 |
| 584 | 20250108 | 105700 | 3873425330 | 19990 | 20050 | 20050 | 19990 | 297 |
| 585 | 20250108 | 105600 | 3867484380 | 20050 | 19990 | 20050 | 19980 | 307 |
| 586 | 20250108 | 105500 | 3861346360 | 19990 | 20050 | 20050 | 19990 | 229 |
| 587 | 20250108 | 105400 | 3856760870 | 19980 | 20100 | 20100 | 19980 | 1218 |
| 588 | 20250108 | 105300 | 3832400640 | 20100 | 20050 | 20100 | 20000 | 1838 |
| 589 | 20250108 | 105200 | 3795571190 | 20050 | 20050 | 20050 | 20050 | 488 |
| 590 | 20250108 | 105100 | 3785786790 | 20050 | 20050 | 20050 | 20000 | 252 |
| 591 | 20250108 | 105000 | 3780734240 | 20050 | 20000 | 20050 | 20000 | 1258 |
| 592 | 20250108 | 104900 | 3755546340 | 20050 | 20050 | 20050 | 20000 | 135 |
| 593 | 20250108 | 104800 | 3752839940 | 20050 | 19930 | 20050 | 19930 | 1294 |
| 594 | 20250108 | 104700 | 3726955460 | 19940 | 19990 | 19990 | 19940 | 164 |
| 595 | 20250108 | 104600 | 3723683750 | 20000 | 19980 | 20000 | 19930 | 774 |
| 596 | 20250108 | 104500 | 3708215490 | 19980 | 19980 | 19980 | 19970 | 106 |
| 597 | 20250108 | 104400 | 3706097620 | 19980 | 19920 | 19980 | 19920 | 634 |
| 598 | 20250108 | 104300 | 3693442070 | 19920 | 19920 | 19920 | 19920 | 73 |
| 599 | 20250108 | 104200 | 3691987910 | 19870 | 19880 | 19880 | 19860 | 51 |
| 600 | 20250108 | 104100 | 3690974790 | 19870 | 19880 | 19880 | 19870 | 24 |
| 601 | 20250108 | 104000 | 3690497690 | 19860 | 19990 | 19990 | 19860 | 1568 |
| 602 | 20250108 | 103900 | 3659182300 | 19980 | 19960 | 19990 | 19950 | 1270 |
| 603 | 20250108 | 103800 | 3633816950 | 19960 | 19950 | 19960 | 19950 | 692 |
| 604 | 20250108 | 103700 | 3620008660 | 19950 | 19910 | 19950 | 19850 | 1273 |
| 605 | 20250108 | 103600 | 3594710450 | 19850 | 19850 | 19900 | 19850 | 718 |
| 606 | 20250108 | 103500 | 3580455650 | 19860 | 19890 | 19900 | 19860 | 643 |
| 607 | 20250108 | 103400 | 3567664330 | 19900 | 19900 | 19980 | 19900 | 351 |
| 608 | 20250108 | 103300 | 3560675200 | 19900 | 19770 | 19900 | 19690 | 880 |
| 609 | 20250108 | 103200 | 3543222020 | 19720 | 19680 | 19720 | 19670 | 459 |
| 610 | 20250108 | 103100 | 3534193060 | 19680 | 19730 | 19730 | 19670 | 2245 |
| 611 | 20250108 | 103000 | 3489969740 | 19730 | 19790 | 19790 | 19730 | 1606 |
| 612 | 20250108 | 102900 | 3458220280 | 19790 | 19860 | 19860 | 19790 | 858 |
| 613 | 20250108 | 102800 | 3441230810 | 19860 | 19810 | 19860 | 19810 | 120 |
| 614 | 20250108 | 102700 | 3438849260 | 19810 | 19800 | 19810 | 19800 | 227 |
| 615 | 20250108 | 102600 | 3434354610 | 19810 | 19830 | 19830 | 19800 | 615 |
| 616 | 20250108 | 102500 | 3422173440 | 19840 | 19890 | 19910 | 19840 | 643 |
| 617 | 20250108 | 102400 | 3409406380 | 19860 | 19810 | 19860 | 19800 | 1342 |
| 618 | 20250108 | 102300 | 3382795240 | 19800 | 19800 | 19800 | 19800 | 68 |
| 619 | 20250108 | 102200 | 3381448840 | 19830 | 19790 | 19830 | 19790 | 1058 |
| 620 | 20250108 | 102100 | 3360478890 | 19780 | 19830 | 19830 | 19780 | 2394 |
| 621 | 20250108 | 102000 | 3313074080 | 19840 | 19860 | 19860 | 19840 | 932 |
| 622 | 20250108 | 101900 | 3294581010 | 19860 | 19890 | 19890 | 19860 | 473 |
| 623 | 20250108 | 101800 | 3285183720 | 19900 | 19900 | 19900 | 19900 | 2 |
| 624 | 20250108 | 101700 | 3285143920 | 19900 | 19900 | 19900 | 19900 | 10 |
| 625 | 20250108 | 101600 | 3284944920 | 19900 | 19870 | 19960 | 19870 | 515 |
| 626 | 20250108 | 101500 | 3274709940 | 19870 | 19900 | 19900 | 19870 | 319 |
| 627 | 20250108 | 101400 | 3268363920 | 19900 | 19900 | 19900 | 19900 | 88 |
| 628 | 20250108 | 101300 | 3266612720 | 19900 | 19880 | 19910 | 19870 | 735 |
| 629 | 20250108 | 101200 | 3252000520 | 19880 | 19980 | 19980 | 19880 | 2441 |
| 630 | 20250108 | 101100 | 3203387290 | 19970 | 19990 | 20050 | 19960 | 253 |
| 631 | 20250108 | 101000 | 3198332900 | 20100 | 19990 | 20100 | 19990 | 348 |
| 632 | 20250108 | 100900 | 3191372580 | 19990 | 20000 | 20050 | 19990 | 274 |
| 633 | 20250108 | 100800 | 3185890130 | 19990 | 20100 | 20100 | 19990 | 478 |
| 634 | 20250108 | 100700 | 3176310360 | 20050 | 19980 | 20050 | 19980 | 403 |
| 635 | 20250108 | 100600 | 3168230450 | 20000 | 19970 | 20000 | 19960 | 221 |
| 636 | 20250108 | 100500 | 3163811640 | 20000 | 19960 | 20050 | 19960 | 470 |
| 637 | 20250108 | 100400 | 3154413510 | 19960 | 19940 | 19960 | 19880 | 611 |
| 638 | 20250108 | 100300 | 3142236490 | 19890 | 19890 | 19890 | 19870 | 735 |
| 639 | 20250108 | 100200 | 3127628710 | 19890 | 19910 | 19910 | 19890 | 1138 |
| 640 | 20250108 | 100100 | 3104986230 | 19920 | 19910 | 19920 | 19910 | 542 |
| 641 | 20250108 | 100000 | 3094194070 | 19920 | 19940 | 19970 | 19920 | 4322 |
| 642 | 20250108 | 095900 | 3008033290 | 19950 | 20000 | 20000 | 19950 | 5046 |
| 643 | 20250108 | 095800 | 2907286900 | 20050 | 20050 | 20050 | 20000 | 868 |
| 644 | 20250108 | 095700 | 2889884850 | 19990 | 20000 | 20000 | 19990 | 1686 |
| 645 | 20250108 | 095600 | 2856167050 | 20000 | 20000 | 20100 | 20000 | 2278 |
| 646 | 20250108 | 095500 | 2810536100 | 20100 | 20100 | 20100 | 20000 | 1102 |
| 647 | 20250108 | 095400 | 2788456300 | 20150 | 20050 | 20150 | 20000 | 2281 |
| 648 | 20250108 | 095300 | 2742707750 | 20100 | 20100 | 20100 | 20050 | 951 |
| 649 | 20250108 | 095200 | 2723613100 | 20150 | 20100 | 20200 | 20050 | 1302 |
| 650 | 20250108 | 095100 | 2697454100 | 20100 | 20150 | 20250 | 20100 | 1871 |
| 651 | 20250108 | 095000 | 2659812550 | 20300 | 20100 | 20300 | 20100 | 999 |
| 652 | 20250108 | 094900 | 2639595800 | 20100 | 20100 | 20150 | 20100 | 1961 |
| 653 | 20250108 | 094800 | 2600143900 | 20200 | 20200 | 20250 | 20150 | 2944 |
| 654 | 20250108 | 094700 | 2540767650 | 20200 | 20200 | 20250 | 20200 | 874 |
| 655 | 20250108 | 094600 | 2523092850 | 20250 | 20250 | 20300 | 20200 | 1316 |
| 656 | 20250108 | 094500 | 2496435250 | 20250 | 20400 | 20400 | 20200 | 6000 |
| 657 | 20250108 | 094400 | 2374669850 | 20350 | 20400 | 20450 | 20300 | 5333 |
| 658 | 20250108 | 094300 | 2266017050 | 20450 | 20400 | 20450 | 20350 | 5518 |
| 659 | 20250108 | 094200 | 2153373700 | 20450 | 20250 | 20450 | 20250 | 6620 |
| 660 | 20250108 | 094100 | 2018754600 | 20250 | 20200 | 20350 | 20150 | 9618 |
| 661 | 20250108 | 094000 | 1823782800 | 20200 | 20050 | 20200 | 20050 | 5736 |
| 662 | 20250108 | 093900 | 1708393800 | 20050 | 20000 | 20050 | 20000 | 1361 |
| 663 | 20250108 | 093800 | 1681131200 | 20000 | 20000 | 20050 | 19990 | 1206 |
| 664 | 20250108 | 093700 | 1657010660 | 20050 | 20100 | 20100 | 20000 | 653 |
| 665 | 20250108 | 093600 | 1643928360 | 20100 | 20100 | 20100 | 20000 | 2011 |
| 666 | 20250108 | 093500 | 1603613910 | 20100 | 20050 | 20100 | 20050 | 2123 |
| 667 | 20250108 | 093400 | 1561004360 | 20050 | 20100 | 20100 | 20000 | 1540 |
| 668 | 20250108 | 093300 | 1530100060 | 20100 | 19950 | 20100 | 19950 | 5918 |
| 669 | 20250108 | 093200 | 1411838260 | 19940 | 19950 | 19970 | 19920 | 871 |
| 670 | 20250108 | 093100 | 1394475600 | 19970 | 19950 | 19970 | 19910 | 1159 |
| 671 | 20250108 | 093000 | 1371338450 | 19910 | 19890 | 19970 | 19890 | 3166 |
| 672 | 20250108 | 092900 | 1308270790 | 19890 | 19940 | 19940 | 19890 | 201 |
| 673 | 20250108 | 092800 | 1304269210 | 19960 | 19980 | 19980 | 19900 | 491 |
| 674 | 20250108 | 092700 | 1294485950 | 19980 | 19850 | 19980 | 19850 | 1601 |
| 675 | 20250108 | 092600 | 1262641550 | 19810 | 19810 | 19840 | 19800 | 1169 |
| 676 | 20250108 | 092500 | 1239469190 | 19820 | 19830 | 19840 | 19820 | 475 |
| 677 | 20250108 | 092400 | 1230051090 | 19760 | 19750 | 19870 | 19690 | 1323 |
| 678 | 20250108 | 092300 | 1203896940 | 19730 | 19700 | 19730 | 19670 | 1105 |
| 679 | 20250108 | 092200 | 1182141870 | 19710 | 19800 | 19800 | 19700 | 1067 |
| 680 | 20250108 | 092100 | 1161066680 | 19800 | 19790 | 19880 | 19780 | 2367 |
| 681 | 20250108 | 092000 | 1114156110 | 19810 | 19880 | 19880 | 19780 | 3026 |
| 682 | 20250108 | 091900 | 1054146720 | 19890 | 19930 | 19960 | 19880 | 2367 |
| 683 | 20250108 | 091800 | 1007000010 | 19920 | 19870 | 19990 | 19850 | 1079 |
| 684 | 20250108 | 091700 | 985551490 | 19870 | 19930 | 20000 | 19870 | 2690 |
| 685 | 20250108 | 091600 | 931889490 | 19960 | 20100 | 20150 | 19930 | 4487 |
| 686 | 20250108 | 091500 | 841879090 | 20100 | 19930 | 20100 | 19930 | 4961 |
| 687 | 20250108 | 091400 | 742655580 | 19970 | 19890 | 19970 | 19890 | 3476 |
| 688 | 20250108 | 091300 | 673320270 | 19830 | 19770 | 19890 | 19770 | 2921 |
| 689 | 20250108 | 091200 | 615483500 | 19770 | 19700 | 19770 | 19700 | 1430 |
| 690 | 20250108 | 091100 | 587247380 | 19700 | 19610 | 19740 | 19610 | 754 |
| 691 | 20250108 | 091000 | 572396500 | 19710 | 19700 | 19740 | 19610 | 2296 |
| 692 | 20250108 | 090900 | 527278020 | 19700 | 19610 | 19700 | 19610 | 1646 |
| 693 | 20250108 | 090800 | 494991120 | 19610 | 19480 | 19610 | 19480 | 2527 |
| 694 | 20250108 | 090700 | 445576550 | 19480 | 19470 | 19540 | 19430 | 2628 |
| 695 | 20250108 | 090600 | 394365310 | 19460 | 19310 | 19470 | 19280 | 1984 |
| 696 | 20250108 | 090500 | 355917810 | 19310 | 19450 | 19450 | 19310 | 2001 |
| 697 | 20250108 | 090400 | 317143700 | 19450 | 19490 | 19500 | 19450 | 1477 |
| 698 | 20250108 | 090300 | 288385420 | 19480 | 19540 | 19540 | 19470 | 1111 |
| 699 | 20250108 | 090200 | 266725100 | 19540 | 19550 | 19550 | 19440 | 1620 |
| 700 | 20250108 | 090100 | 235115700 | 19560 | 19410 | 19560 | 19280 | 3696 |
| 701 | 20250108 | 090000 | 163445840 | 19410 | 19620 | 19620 | 19250 | 8412 |