37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 3 | 20250109 | 203800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20250109 | 203700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20250109 | 203600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20250109 | 203500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20250109 | 203400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20250109 | 203300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20250109 | 203200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20250109 | 203100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20250109 | 203000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20250109 | 202900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20250109 | 202800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20250109 | 202700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20250109 | 202600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20250109 | 202500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20250109 | 202400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20250109 | 202300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20250109 | 202200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20250109 | 202100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20250109 | 202000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20250109 | 201900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20250109 | 201800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20250109 | 201700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20250109 | 201600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20250109 | 201500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20250109 | 201400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20250109 | 201300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20250109 | 201200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20250109 | 201100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20250109 | 201000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20250109 | 200900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 33 | 20250109 | 200800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20250109 | 200700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20250109 | 200600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20250109 | 200500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20250109 | 200400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20250109 | 200300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20250109 | 200200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20250109 | 200100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20250109 | 200000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20250109 | 195900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20250109 | 195800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20250109 | 195700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20250109 | 195600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20250109 | 195500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20250109 | 195400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20250109 | 195300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20250109 | 195200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20250109 | 195100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20250109 | 195000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20250109 | 194900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20250109 | 194800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20250109 | 194700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20250109 | 194600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20250109 | 194500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20250109 | 194400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20250109 | 194300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20250109 | 194200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20250109 | 194100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20250109 | 194000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20250109 | 193900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 63 | 20250109 | 193800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20250109 | 193700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20250109 | 193600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20250109 | 193500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20250109 | 193400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20250109 | 193300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20250109 | 193200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20250109 | 193100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20250109 | 193000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20250109 | 192900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20250109 | 192800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20250109 | 192700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20250109 | 192600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20250109 | 192500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20250109 | 192400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20250109 | 192300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20250109 | 192200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20250109 | 192100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20250109 | 192000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20250109 | 191900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20250109 | 191800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20250109 | 191700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20250109 | 191600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20250109 | 191500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20250109 | 191400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20250109 | 191300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20250109 | 191200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20250109 | 191100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20250109 | 191000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20250109 | 190900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 93 | 20250109 | 190800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20250109 | 190700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20250109 | 190600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20250109 | 190500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20250109 | 190400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20250109 | 190300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20250109 | 190200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20250109 | 190100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20250109 | 190000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20250109 | 185900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20250109 | 185800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20250109 | 185700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20250109 | 185600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20250109 | 185500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20250109 | 185400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20250109 | 185300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20250109 | 185200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20250109 | 185100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20250109 | 185000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20250109 | 184900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20250109 | 184800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20250109 | 184700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20250109 | 184600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20250109 | 184500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20250109 | 184400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20250109 | 184300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20250109 | 184200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20250109 | 184100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20250109 | 184000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20250109 | 183900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 123 | 20250109 | 183800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20250109 | 183700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20250109 | 183600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20250109 | 183500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20250109 | 183400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20250109 | 183300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20250109 | 183200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20250109 | 183100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20250109 | 183000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20250109 | 182900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20250109 | 182800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20250109 | 182700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20250109 | 182600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20250109 | 182500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20250109 | 182400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20250109 | 182300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20250109 | 182200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20250109 | 182100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20250109 | 182000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20250109 | 181900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20250109 | 181800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20250109 | 181700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20250109 | 181600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20250109 | 181500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20250109 | 181400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20250109 | 181300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20250109 | 181200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20250109 | 181100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20250109 | 181000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20250109 | 180900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 153 | 20250109 | 180800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20250109 | 180700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20250109 | 180600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20250109 | 180500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20250109 | 180400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20250109 | 180300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20250109 | 180200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20250109 | 180100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20250109 | 180000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20250109 | 175900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20250109 | 175800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20250109 | 175700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20250109 | 175600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20250109 | 175500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20250109 | 175400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20250109 | 175300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20250109 | 175200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20250109 | 175100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20250109 | 175000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20250109 | 174900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20250109 | 174800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20250109 | 174700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20250109 | 174600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20250109 | 174500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20250109 | 174400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20250109 | 174300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20250109 | 174200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20250109 | 174100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20250109 | 174000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20250109 | 173900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 183 | 20250109 | 173800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20250109 | 173700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20250109 | 173600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20250109 | 173500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20250109 | 173400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20250109 | 173300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20250109 | 173200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20250109 | 173100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20250109 | 173000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20250109 | 172900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20250109 | 172800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20250109 | 172700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20250109 | 172600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20250109 | 172500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20250109 | 172400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20250109 | 172300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20250109 | 172200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20250109 | 172100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20250109 | 172000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20250109 | 171900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20250109 | 171800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20250109 | 171700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20250109 | 171600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20250109 | 171500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20250109 | 171400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20250109 | 171300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20250109 | 171200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20250109 | 171100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20250109 | 171000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20250109 | 170900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 213 | 20250109 | 170800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20250109 | 170700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20250109 | 170600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20250109 | 170500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20250109 | 170400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20250109 | 170300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20250109 | 170200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20250109 | 170100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20250109 | 170000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20250109 | 165900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20250109 | 165800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20250109 | 165700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20250109 | 165600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20250109 | 165500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20250109 | 165400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20250109 | 165300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20250109 | 165200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20250109 | 165100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20250109 | 165000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20250109 | 164900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20250109 | 164800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20250109 | 164700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20250109 | 164600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20250109 | 164500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20250109 | 164400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20250109 | 164300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20250109 | 164200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20250109 | 164100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20250109 | 164000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20250109 | 163900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 243 | 20250109 | 163800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20250109 | 163700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20250109 | 163600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20250109 | 163500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20250109 | 163400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20250109 | 163300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20250109 | 163200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20250109 | 163100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20250109 | 163000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20250109 | 162900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20250109 | 162800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20250109 | 162700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20250109 | 162600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20250109 | 162500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20250109 | 162400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20250109 | 162300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20250109 | 162200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20250109 | 162100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20250109 | 162000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20250109 | 161900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20250109 | 161800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20250109 | 161700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20250109 | 161600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20250109 | 161500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20250109 | 161400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20250109 | 161300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20250109 | 161200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20250109 | 161100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20250109 | 161000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20250109 | 160900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 273 | 20250109 | 160800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20250109 | 160700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20250109 | 160600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20250109 | 160500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20250109 | 160400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20250109 | 160300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20250109 | 160200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20250109 | 160100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20250109 | 160000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20250109 | 155900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20250109 | 155800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20250109 | 155700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20250109 | 155600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20250109 | 155500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20250109 | 155400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20250109 | 155300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20250109 | 155200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20250109 | 155100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20250109 | 155000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20250109 | 154900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20250109 | 154800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20250109 | 154700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20250109 | 154600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20250109 | 154500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20250109 | 154400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20250109 | 154300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20250109 | 154200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20250109 | 154100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20250109 | 154000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20250109 | 153900 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 303 | 20250109 | 153800 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20250109 | 153700 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20250109 | 153600 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20250109 | 153500 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20250109 | 153400 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20250109 | 153300 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20250109 | 153200 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20250109 | 153100 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20250109 | 153000 | 5763683850 | 19250 | 19250 | 19250 | 19250 | 5807 |
| 312 | 20250109 | 152900 | 5651899100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 313 | 20250109 | 152800 | 5651899100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 314 | 20250109 | 152700 | 5651899100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 315 | 20250109 | 152600 | 5651899100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 316 | 20250109 | 152500 | 5651899100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 317 | 20250109 | 152400 | 5651899100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 318 | 20250109 | 152300 | 5651899100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 319 | 20250109 | 152200 | 5651899100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 320 | 20250109 | 152100 | 5651899100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 321 | 20250109 | 152000 | 5651899100 | 19290 | 19290 | 19290 | 19290 | 0 |
| 322 | 20250109 | 151900 | 5651899100 | 19290 | 19310 | 19310 | 19290 | 3216 |
| 323 | 20250109 | 151800 | 5589830620 | 19320 | 19310 | 19320 | 19310 | 209 |
| 324 | 20250109 | 151700 | 5585794760 | 19310 | 19310 | 19310 | 19310 | 508 |
| 325 | 20250109 | 151600 | 5575985280 | 19310 | 19310 | 19310 | 19300 | 229 |
| 326 | 20250109 | 151500 | 5571564920 | 19320 | 19320 | 19320 | 19320 | 113 |
| 327 | 20250109 | 151400 | 5569381760 | 19320 | 19310 | 19320 | 19310 | 1565 |
| 328 | 20250109 | 151300 | 5539160520 | 19320 | 19330 | 19330 | 19320 | 263 |
| 329 | 20250109 | 151200 | 5534077340 | 19310 | 19320 | 19330 | 19310 | 380 |
| 330 | 20250109 | 151100 | 5526736580 | 19320 | 19320 | 19330 | 19320 | 12 |
| 331 | 20250109 | 151000 | 5526504660 | 19310 | 19300 | 19310 | 19300 | 68 |
| 332 | 20250109 | 150900 | 5525191800 | 19300 | 19310 | 19310 | 19300 | 391 |
| 333 | 20250109 | 150800 | 5517645440 | 19310 | 19310 | 19330 | 19310 | 243 |
| 334 | 20250109 | 150700 | 5512952780 | 19330 | 19330 | 19330 | 19310 | 69 |
| 335 | 20250109 | 150600 | 5511620090 | 19310 | 19330 | 19330 | 19310 | 51 |
| 336 | 20250109 | 150500 | 5510635260 | 19330 | 19310 | 19330 | 19310 | 97 |
| 337 | 20250109 | 150400 | 5508761770 | 19300 | 19300 | 19310 | 19300 | 502 |
| 338 | 20250109 | 150300 | 5499072770 | 19300 | 19310 | 19320 | 19300 | 382 |
| 339 | 20250109 | 150200 | 5491697390 | 19320 | 19340 | 19340 | 19320 | 2528 |
| 340 | 20250109 | 150100 | 5442827210 | 19340 | 19340 | 19340 | 19340 | 115 |
| 341 | 20250109 | 150000 | 5440603110 | 19350 | 19340 | 19360 | 19340 | 154 |
| 342 | 20250109 | 145900 | 5437623510 | 19340 | 19330 | 19360 | 19330 | 280 |
| 343 | 20250109 | 145800 | 5432208770 | 19340 | 19340 | 19360 | 19340 | 944 |
| 344 | 20250109 | 145700 | 5413938430 | 19340 | 19350 | 19360 | 19340 | 811 |
| 345 | 20250109 | 145600 | 5398249060 | 19350 | 19340 | 19350 | 19340 | 311 |
| 346 | 20250109 | 145500 | 5392231980 | 19330 | 19330 | 19340 | 19330 | 516 |
| 347 | 20250109 | 145400 | 5382256700 | 19330 | 19340 | 19340 | 19330 | 187 |
| 348 | 20250109 | 145300 | 5378640140 | 19340 | 19330 | 19340 | 19330 | 27 |
| 349 | 20250109 | 145200 | 5378117970 | 19330 | 19330 | 19330 | 19330 | 149 |
| 350 | 20250109 | 145100 | 5375237800 | 19310 | 19340 | 19340 | 19310 | 88 |
| 351 | 20250109 | 145000 | 5373536790 | 19340 | 19320 | 19340 | 19310 | 519 |
| 352 | 20250109 | 144900 | 5363505150 | 19320 | 19300 | 19320 | 19300 | 578 |
| 353 | 20250109 | 144800 | 5352348140 | 19290 | 19290 | 19300 | 19280 | 804 |
| 354 | 20250109 | 144700 | 5336838020 | 19290 | 19310 | 19310 | 19290 | 459 |
| 355 | 20250109 | 144600 | 5327977780 | 19310 | 19310 | 19320 | 19310 | 164 |
| 356 | 20250109 | 144500 | 5324810490 | 19310 | 19300 | 19310 | 19300 | 165 |
| 357 | 20250109 | 144400 | 5321624660 | 19300 | 19300 | 19300 | 19300 | 164 |
| 358 | 20250109 | 144300 | 5318459460 | 19300 | 19310 | 19310 | 19280 | 507 |
| 359 | 20250109 | 144200 | 5308681680 | 19310 | 19320 | 19320 | 19300 | 104 |
| 360 | 20250109 | 144100 | 5306673190 | 19290 | 19310 | 19320 | 19290 | 13 |
| 361 | 20250109 | 144000 | 5306422220 | 19310 | 19310 | 19310 | 19310 | 401 |
| 362 | 20250109 | 143900 | 5298678910 | 19320 | 19330 | 19330 | 19320 | 3 |
| 363 | 20250109 | 143800 | 5298620940 | 19330 | 19300 | 19330 | 19300 | 70 |
| 364 | 20250109 | 143700 | 5297269850 | 19330 | 19310 | 19330 | 19310 | 428 |
| 365 | 20250109 | 143600 | 5289001120 | 19300 | 19280 | 19300 | 19280 | 62 |
| 366 | 20250109 | 143500 | 5287805130 | 19300 | 19290 | 19300 | 19280 | 247 |
| 367 | 20250109 | 143400 | 5283042650 | 19290 | 19290 | 19300 | 19290 | 747 |
| 368 | 20250109 | 143300 | 5268633010 | 19290 | 19290 | 19290 | 19290 | 353 |
| 369 | 20250109 | 143200 | 5261823640 | 19290 | 19280 | 19300 | 19280 | 184 |
| 370 | 20250109 | 143100 | 5258275840 | 19280 | 19310 | 19310 | 19280 | 135 |
| 371 | 20250109 | 143000 | 5255669940 | 19290 | 19320 | 19320 | 19290 | 248 |
| 372 | 20250109 | 142900 | 5250885790 | 19320 | 19320 | 19320 | 19300 | 235 |
| 373 | 20250109 | 142800 | 5246349250 | 19330 | 19330 | 19340 | 19330 | 325 |
| 374 | 20250109 | 142700 | 5240066370 | 19340 | 19350 | 19350 | 19340 | 60 |
| 375 | 20250109 | 142600 | 5238905950 | 19340 | 19340 | 19340 | 19340 | 17 |
| 376 | 20250109 | 142500 | 5238577170 | 19340 | 19340 | 19340 | 19340 | 0 |
| 377 | 20250109 | 142400 | 5238577170 | 19340 | 19340 | 19340 | 19340 | 52 |
| 378 | 20250109 | 142300 | 5237571490 | 19330 | 19310 | 19330 | 19310 | 681 |
| 379 | 20250109 | 142200 | 5224414810 | 19310 | 19290 | 19310 | 19290 | 355 |
| 380 | 20250109 | 142100 | 5217563280 | 19290 | 19290 | 19290 | 19290 | 1 |
| 381 | 20250109 | 142000 | 5217543990 | 19270 | 19270 | 19270 | 19270 | 2 |
| 382 | 20250109 | 141900 | 5217505450 | 19260 | 19260 | 19260 | 19260 | 0 |
| 383 | 20250109 | 141800 | 5217505450 | 19260 | 19300 | 19300 | 19260 | 230 |
| 384 | 20250109 | 141700 | 5213071400 | 19300 | 19300 | 19300 | 19300 | 86 |
| 385 | 20250109 | 141600 | 5211411600 | 19300 | 19300 | 19300 | 19300 | 123 |
| 386 | 20250109 | 141500 | 5209037700 | 19300 | 19300 | 19300 | 19300 | 30 |
| 387 | 20250109 | 141400 | 5208458700 | 19300 | 19300 | 19300 | 19300 | 20 |
| 388 | 20250109 | 141300 | 5208072700 | 19260 | 19260 | 19260 | 19260 | 300 |
| 389 | 20250109 | 141200 | 5202294700 | 19260 | 19260 | 19300 | 19260 | 594 |
| 390 | 20250109 | 141100 | 5190849260 | 19260 | 19240 | 19260 | 19240 | 151 |
| 391 | 20250109 | 141000 | 5187943220 | 19240 | 19240 | 19260 | 19240 | 51 |
| 392 | 20250109 | 140900 | 5186961950 | 19240 | 19260 | 19260 | 19240 | 444 |
| 393 | 20250109 | 140800 | 5178415910 | 19250 | 19280 | 19290 | 19250 | 488 |
| 394 | 20250109 | 140700 | 5169007090 | 19290 | 19300 | 19300 | 19290 | 7 |
| 395 | 20250109 | 140600 | 5168872050 | 19320 | 19310 | 19320 | 19310 | 131 |
| 396 | 20250109 | 140500 | 5166341320 | 19320 | 19320 | 19320 | 19320 | 5 |
| 397 | 20250109 | 140400 | 5166244720 | 19320 | 19320 | 19320 | 19320 | 3 |
| 398 | 20250109 | 140300 | 5166186760 | 19320 | 19270 | 19320 | 19270 | 95 |
| 399 | 20250109 | 140200 | 5164352630 | 19250 | 19290 | 19290 | 19250 | 139 |
| 400 | 20250109 | 140100 | 5161674330 | 19280 | 19280 | 19280 | 19280 | 272 |
| 401 | 20250109 | 140000 | 5156430170 | 19280 | 19290 | 19290 | 19280 | 26 |
| 402 | 20250109 | 135900 | 5155928720 | 19300 | 19320 | 19320 | 19300 | 185 |
| 403 | 20250109 | 135800 | 5152358050 | 19320 | 19320 | 19320 | 19320 | 10 |
| 404 | 20250109 | 135700 | 5152164850 | 19330 | 19320 | 19330 | 19310 | 208 |
| 405 | 20250109 | 135600 | 5148145390 | 19330 | 19330 | 19330 | 19330 | 3 |
| 406 | 20250109 | 135500 | 5148087400 | 19320 | 19290 | 19320 | 19290 | 431 |
| 407 | 20250109 | 135400 | 5139768270 | 19290 | 19280 | 19290 | 19280 | 170 |
| 408 | 20250109 | 135300 | 5136489970 | 19280 | 19300 | 19300 | 19280 | 835 |
| 409 | 20250109 | 135200 | 5120380050 | 19300 | 19310 | 19310 | 19300 | 150 |
| 410 | 20250109 | 135100 | 5117484300 | 19310 | 19340 | 19340 | 19310 | 66 |
| 411 | 20250109 | 135000 | 5116209350 | 19350 | 19310 | 19350 | 19310 | 13 |
| 412 | 20250109 | 134900 | 5115957920 | 19310 | 19320 | 19320 | 19310 | 3 |
| 413 | 20250109 | 134800 | 5115899980 | 19350 | 19350 | 19350 | 19350 | 183 |
| 414 | 20250109 | 134700 | 5112358930 | 19350 | 19320 | 19350 | 19320 | 117 |
| 415 | 20250109 | 134600 | 5110098460 | 19350 | 19360 | 19360 | 19320 | 204 |
| 416 | 20250109 | 134500 | 5106150070 | 19360 | 19360 | 19360 | 19360 | 41 |
| 417 | 20250109 | 134400 | 5105356310 | 19360 | 19330 | 19360 | 19330 | 40 |
| 418 | 20250109 | 134300 | 5104582800 | 19300 | 19250 | 19300 | 19250 | 262 |
| 419 | 20250109 | 134200 | 5099527430 | 19280 | 19250 | 19280 | 19250 | 870 |
| 420 | 20250109 | 134100 | 5082765310 | 19220 | 19230 | 19250 | 19220 | 340 |
| 421 | 20250109 | 134000 | 5076228600 | 19220 | 19230 | 19230 | 19220 | 263 |
| 422 | 20250109 | 133900 | 5071171620 | 19230 | 19230 | 19230 | 19230 | 107 |
| 423 | 20250109 | 133800 | 5069114010 | 19230 | 19260 | 19270 | 19230 | 344 |
| 424 | 20250109 | 133700 | 5062485780 | 19260 | 19270 | 19270 | 19260 | 30 |
| 425 | 20250109 | 133600 | 5061907930 | 19270 | 19250 | 19270 | 19250 | 189 |
| 426 | 20250109 | 133500 | 5058267110 | 19250 | 19220 | 19250 | 19210 | 236 |
| 427 | 20250109 | 133400 | 5053730420 | 19220 | 19220 | 19220 | 19220 | 316 |
| 428 | 20250109 | 133300 | 5047656900 | 19220 | 19240 | 19240 | 19220 | 93 |
| 429 | 20250109 | 133200 | 5045868750 | 19240 | 19260 | 19270 | 19240 | 545 |
| 430 | 20250109 | 133100 | 5035377120 | 19270 | 19260 | 19270 | 19260 | 31 |
| 431 | 20250109 | 133000 | 5034780010 | 19260 | 19270 | 19270 | 19250 | 1003 |
| 432 | 20250109 | 132900 | 5015470150 | 19270 | 19250 | 19270 | 19250 | 217 |
| 433 | 20250109 | 132800 | 5011290280 | 19250 | 19290 | 19290 | 19250 | 3247 |
| 434 | 20250109 | 132700 | 4948659710 | 19290 | 19310 | 19310 | 19290 | 1022 |
| 435 | 20250109 | 132600 | 4928938500 | 19300 | 19300 | 19310 | 19300 | 142 |
| 436 | 20250109 | 132500 | 4926197780 | 19300 | 19310 | 19310 | 19300 | 33 |
| 437 | 20250109 | 132400 | 4925560820 | 19320 | 19310 | 19320 | 19290 | 708 |
| 438 | 20250109 | 132300 | 4911897240 | 19310 | 19320 | 19320 | 19310 | 77 |
| 439 | 20250109 | 132200 | 4910410300 | 19320 | 19330 | 19330 | 19320 | 43 |
| 440 | 20250109 | 132100 | 4909579510 | 19320 | 19330 | 19330 | 19320 | 54 |
| 441 | 20250109 | 132000 | 4908536220 | 19330 | 19340 | 19340 | 19320 | 187 |
| 442 | 20250109 | 131900 | 4904921830 | 19330 | 19340 | 19340 | 19330 | 226 |
| 443 | 20250109 | 131800 | 4900551880 | 19340 | 19350 | 19350 | 19340 | 31 |
| 444 | 20250109 | 131700 | 4899952040 | 19350 | 19360 | 19360 | 19350 | 2 |
| 445 | 20250109 | 131600 | 4899913330 | 19350 | 19370 | 19370 | 19350 | 1137 |
| 446 | 20250109 | 131500 | 4877903100 | 19370 | 19390 | 19390 | 19370 | 313 |
| 447 | 20250109 | 131400 | 4871837080 | 19400 | 19410 | 19410 | 19400 | 367 |
| 448 | 20250109 | 131300 | 4864716290 | 19410 | 19420 | 19420 | 19400 | 993 |
| 449 | 20250109 | 131200 | 4845445600 | 19420 | 19430 | 19430 | 19420 | 358 |
| 450 | 20250109 | 131100 | 4838489970 | 19430 | 19430 | 19430 | 19430 | 104 |
| 451 | 20250109 | 131000 | 4836469250 | 19430 | 19420 | 19430 | 19410 | 146 |
| 452 | 20250109 | 130900 | 4833632960 | 19430 | 19430 | 19450 | 19430 | 124 |
| 453 | 20250109 | 130800 | 4831223240 | 19430 | 19430 | 19430 | 19430 | 157 |
| 454 | 20250109 | 130700 | 4828172730 | 19430 | 19440 | 19460 | 19430 | 1887 |
| 455 | 20250109 | 130600 | 4791462970 | 19440 | 19440 | 19440 | 19440 | 52 |
| 456 | 20250109 | 130500 | 4790452090 | 19430 | 19460 | 19460 | 19430 | 358 |
| 457 | 20250109 | 130400 | 4783486070 | 19460 | 19460 | 19470 | 19430 | 535 |
| 458 | 20250109 | 130300 | 4773078720 | 19460 | 19460 | 19460 | 19460 | 3 |
| 459 | 20250109 | 130200 | 4773020340 | 19460 | 19460 | 19460 | 19460 | 20 |
| 460 | 20250109 | 130100 | 4772631140 | 19460 | 19460 | 19460 | 19460 | 37 |
| 461 | 20250109 | 130000 | 4771911120 | 19460 | 19400 | 19460 | 19400 | 469 |
| 462 | 20250109 | 125900 | 4762792250 | 19400 | 19410 | 19410 | 19400 | 911 |
| 463 | 20250109 | 125800 | 4745115890 | 19410 | 19410 | 19410 | 19400 | 70 |
| 464 | 20250109 | 125700 | 4743757460 | 19400 | 19410 | 19410 | 19390 | 151 |
| 465 | 20250109 | 125600 | 4740828990 | 19400 | 19410 | 19410 | 19400 | 101 |
| 466 | 20250109 | 125500 | 4738868780 | 19410 | 19460 | 19460 | 19380 | 1823 |
| 467 | 20250109 | 125400 | 4703474280 | 19460 | 19460 | 19460 | 19460 | 314 |
| 468 | 20250109 | 125300 | 4697363840 | 19470 | 19430 | 19470 | 19420 | 1313 |
| 469 | 20250109 | 125200 | 4671840800 | 19460 | 19420 | 19470 | 19420 | 119 |
| 470 | 20250109 | 125100 | 4669528430 | 19470 | 19460 | 19480 | 19420 | 146 |
| 471 | 20250109 | 125000 | 4666690490 | 19460 | 19430 | 19460 | 19420 | 2476 |
| 472 | 20250109 | 124900 | 4618541410 | 19430 | 19430 | 19430 | 19420 | 208 |
| 473 | 20250109 | 124800 | 4614500200 | 19430 | 19420 | 19430 | 19400 | 518 |
| 474 | 20250109 | 124700 | 4604441200 | 19420 | 19310 | 19430 | 19300 | 2988 |
| 475 | 20250109 | 124600 | 4546621730 | 19300 | 19320 | 19320 | 19300 | 119 |
| 476 | 20250109 | 124500 | 4544323730 | 19300 | 19320 | 19320 | 19300 | 32 |
| 477 | 20250109 | 124400 | 4543705510 | 19320 | 19300 | 19320 | 19300 | 2 |
| 478 | 20250109 | 124300 | 4543666890 | 19300 | 19310 | 19310 | 19300 | 242 |
| 479 | 20250109 | 124200 | 4538995130 | 19310 | 19330 | 19330 | 19310 | 215 |
| 480 | 20250109 | 124100 | 4534842840 | 19330 | 19300 | 19330 | 19300 | 119 |
| 481 | 20250109 | 124000 | 4532544520 | 19320 | 19300 | 19320 | 19300 | 56 |
| 482 | 20250109 | 123900 | 4531462700 | 19300 | 19300 | 19300 | 19300 | 50 |
| 483 | 20250109 | 123800 | 4530497700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 484 | 20250109 | 123700 | 4530497700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 485 | 20250109 | 123600 | 4530497700 | 19320 | 19290 | 19320 | 19290 | 90 |
| 486 | 20250109 | 123500 | 4528760520 | 19290 | 19330 | 19330 | 19290 | 34 |
| 487 | 20250109 | 123400 | 4528104620 | 19320 | 19320 | 19330 | 19280 | 112 |
| 488 | 20250109 | 123300 | 4525942410 | 19320 | 19320 | 19320 | 19320 | 198 |
| 489 | 20250109 | 123200 | 4522117050 | 19330 | 19330 | 19330 | 19330 | 8 |
| 490 | 20250109 | 123100 | 4521962410 | 19330 | 19330 | 19330 | 19330 | 10 |
| 491 | 20250109 | 123000 | 4521769110 | 19330 | 19300 | 19330 | 19300 | 52 |
| 492 | 20250109 | 122900 | 4520764080 | 19330 | 19320 | 19330 | 19320 | 26 |
| 493 | 20250109 | 122800 | 4520261720 | 19290 | 19300 | 19330 | 19290 | 435 |
| 494 | 20250109 | 122700 | 4511866700 | 19290 | 19270 | 19290 | 19270 | 13 |
| 495 | 20250109 | 122600 | 4511615970 | 19290 | 19240 | 19290 | 19230 | 803 |
| 496 | 20250109 | 122500 | 4496126280 | 19240 | 19300 | 19300 | 19240 | 274 |
| 497 | 20250109 | 122400 | 4490841860 | 19300 | 19300 | 19300 | 19300 | 24 |
| 498 | 20250109 | 122300 | 4490378660 | 19300 | 19270 | 19300 | 19240 | 137 |
| 499 | 20250109 | 122200 | 4487736000 | 19290 | 19290 | 19290 | 19290 | 4 |
| 500 | 20250109 | 122100 | 4487658840 | 19290 | 19220 | 19290 | 19220 | 1745 |
| 501 | 20250109 | 122000 | 4454058730 | 19230 | 19220 | 19230 | 19220 | 406 |
| 502 | 20250109 | 121900 | 4446252680 | 19230 | 19220 | 19230 | 19220 | 201 |
| 503 | 20250109 | 121800 | 4442388450 | 19230 | 19230 | 19230 | 19230 | 9 |
| 504 | 20250109 | 121700 | 4442215380 | 19230 | 19200 | 19230 | 19200 | 164 |
| 505 | 20250109 | 121600 | 4439063300 | 19230 | 19220 | 19230 | 19200 | 62 |
| 506 | 20250109 | 121500 | 4437871830 | 19220 | 19220 | 19220 | 19220 | 177 |
| 507 | 20250109 | 121400 | 4434469890 | 19200 | 19200 | 19200 | 19180 | 271 |
| 508 | 20250109 | 121300 | 4429268730 | 19200 | 19200 | 19200 | 19180 | 267 |
| 509 | 20250109 | 121200 | 4424142530 | 19200 | 19200 | 19200 | 19180 | 389 |
| 510 | 20250109 | 121100 | 4416675350 | 19200 | 19190 | 19200 | 19190 | 10 |
| 511 | 20250109 | 121000 | 4416483440 | 19190 | 19180 | 19190 | 19180 | 642 |
| 512 | 20250109 | 120900 | 4404166820 | 19180 | 19150 | 19180 | 19150 | 496 |
| 513 | 20250109 | 120800 | 4394667920 | 19140 | 19140 | 19140 | 19140 | 748 |
| 514 | 20250109 | 120700 | 4380351200 | 19140 | 19140 | 19140 | 19140 | 11 |
| 515 | 20250109 | 120600 | 4380140660 | 19140 | 19140 | 19140 | 19140 | 1 |
| 516 | 20250109 | 120500 | 4380121520 | 19140 | 19130 | 19140 | 19120 | 107 |
| 517 | 20250109 | 120400 | 4378074580 | 19130 | 19130 | 19130 | 19130 | 416 |
| 518 | 20250109 | 120300 | 4370116500 | 19130 | 19120 | 19130 | 19120 | 116 |
| 519 | 20250109 | 120200 | 4367898000 | 19130 | 19120 | 19130 | 19110 | 532 |
| 520 | 20250109 | 120100 | 4357727730 | 19120 | 19110 | 19120 | 19110 | 6 |
| 521 | 20250109 | 120000 | 4357613030 | 19110 | 19110 | 19110 | 19100 | 409 |
| 522 | 20250109 | 115900 | 4349801050 | 19120 | 19120 | 19120 | 19100 | 417 |
| 523 | 20250109 | 115800 | 4341835180 | 19130 | 19130 | 19130 | 19130 | 0 |
| 524 | 20250109 | 115700 | 4341835180 | 19130 | 19110 | 19130 | 19100 | 139 |
| 525 | 20250109 | 115600 | 4339179970 | 19100 | 19100 | 19100 | 19100 | 590 |
| 526 | 20250109 | 115500 | 4327910970 | 19100 | 19100 | 19110 | 19100 | 367 |
| 527 | 20250109 | 115400 | 4320901190 | 19110 | 19110 | 19120 | 19100 | 454 |
| 528 | 20250109 | 115300 | 4312227150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 529 | 20250109 | 115200 | 4312227150 | 19120 | 19130 | 19130 | 19120 | 90 |
| 530 | 20250109 | 115100 | 4310506310 | 19130 | 19120 | 19130 | 19120 | 204 |
| 531 | 20250109 | 115000 | 4306605410 | 19120 | 19120 | 19130 | 19120 | 30 |
| 532 | 20250109 | 114900 | 4306031610 | 19130 | 19120 | 19130 | 19120 | 152 |
| 533 | 20250109 | 114800 | 4303125060 | 19120 | 19110 | 19120 | 19110 | 304 |
| 534 | 20250109 | 114700 | 4297313720 | 19110 | 19120 | 19120 | 19110 | 254 |
| 535 | 20250109 | 114600 | 4292459740 | 19120 | 19110 | 19120 | 19110 | 343 |
| 536 | 20250109 | 114500 | 4285904800 | 19110 | 19130 | 19130 | 19110 | 655 |
| 537 | 20250109 | 114400 | 4273384490 | 19130 | 19140 | 19140 | 19130 | 221 |
| 538 | 20250109 | 114300 | 4269154560 | 19120 | 19120 | 19120 | 19120 | 5 |
| 539 | 20250109 | 114200 | 4269058960 | 19180 | 19130 | 19180 | 19110 | 838 |
| 540 | 20250109 | 114100 | 4253022020 | 19120 | 19110 | 19120 | 19110 | 219 |
| 541 | 20250109 | 114000 | 4248836440 | 19110 | 19100 | 19110 | 19100 | 107 |
| 542 | 20250109 | 113900 | 4246791740 | 19100 | 19110 | 19110 | 19100 | 595 |
| 543 | 20250109 | 113800 | 4235421950 | 19120 | 19110 | 19120 | 19110 | 162 |
| 544 | 20250109 | 113700 | 4232326120 | 19110 | 19120 | 19120 | 19100 | 681 |
| 545 | 20250109 | 113600 | 4219314670 | 19120 | 19110 | 19120 | 19110 | 51 |
| 546 | 20250109 | 113500 | 4218340050 | 19110 | 19100 | 19120 | 19100 | 751 |
| 547 | 20250109 | 113400 | 4203989600 | 19100 | 19120 | 19130 | 19100 | 1479 |
| 548 | 20250109 | 113300 | 4175731880 | 19120 | 19110 | 19120 | 19110 | 291 |
| 549 | 20250109 | 113200 | 4170169970 | 19110 | 19140 | 19160 | 19100 | 2873 |
| 550 | 20250109 | 113100 | 4115175640 | 19170 | 19180 | 19180 | 19170 | 297 |
| 551 | 20250109 | 113000 | 4109479230 | 19140 | 19190 | 19190 | 19140 | 1030 |
| 552 | 20250109 | 112900 | 4089729580 | 19190 | 19190 | 19190 | 19180 | 112 |
| 553 | 20250109 | 112800 | 4087581350 | 19190 | 19180 | 19190 | 19180 | 15 |
| 554 | 20250109 | 112700 | 4087293640 | 19180 | 19180 | 19190 | 19180 | 1207 |
| 555 | 20250109 | 112600 | 4064134880 | 19190 | 19180 | 19190 | 19180 | 84 |
| 556 | 20250109 | 112500 | 4062523360 | 19190 | 19190 | 19190 | 19180 | 127 |
| 557 | 20250109 | 112400 | 4060087340 | 19190 | 19190 | 19190 | 19190 | 109 |
| 558 | 20250109 | 112300 | 4057995630 | 19200 | 19100 | 19200 | 19100 | 712 |
| 559 | 20250109 | 112200 | 4044342150 | 19100 | 19110 | 19110 | 19100 | 804 |
| 560 | 20250109 | 112100 | 4028985740 | 19100 | 19100 | 19180 | 19100 | 193 |
| 561 | 20250109 | 112000 | 4025298880 | 19100 | 19120 | 19140 | 19100 | 930 |
| 562 | 20250109 | 111900 | 4007514890 | 19110 | 19110 | 19110 | 19080 | 784 |
| 563 | 20250109 | 111800 | 3992542800 | 19100 | 19150 | 19150 | 19100 | 1756 |
| 564 | 20250109 | 111700 | 3958973530 | 19150 | 19160 | 19160 | 19150 | 134 |
| 565 | 20250109 | 111600 | 3956407140 | 19140 | 19140 | 19140 | 19130 | 1034 |
| 566 | 20250109 | 111500 | 3936617480 | 19140 | 19160 | 19160 | 19140 | 369 |
| 567 | 20250109 | 111400 | 3929551250 | 19170 | 19170 | 19170 | 19170 | 10 |
| 568 | 20250109 | 111300 | 3929359550 | 19180 | 19200 | 19200 | 19170 | 1184 |
| 569 | 20250109 | 111200 | 3906656400 | 19200 | 19200 | 19210 | 19200 | 119 |
| 570 | 20250109 | 111100 | 3904371530 | 19200 | 19220 | 19240 | 19200 | 548 |
| 571 | 20250109 | 111000 | 3893837890 | 19220 | 19230 | 19230 | 19220 | 514 |
| 572 | 20250109 | 110900 | 3883955290 | 19230 | 19220 | 19240 | 19220 | 272 |
| 573 | 20250109 | 110800 | 3878724890 | 19220 | 19220 | 19220 | 19220 | 293 |
| 574 | 20250109 | 110700 | 3873093430 | 19200 | 19200 | 19200 | 19190 | 414 |
| 575 | 20250109 | 110600 | 3865145300 | 19200 | 19200 | 19200 | 19180 | 519 |
| 576 | 20250109 | 110500 | 3855185350 | 19180 | 19230 | 19230 | 19180 | 466 |
| 577 | 20250109 | 110400 | 3846243840 | 19230 | 19240 | 19240 | 19210 | 248 |
| 578 | 20250109 | 110300 | 3841478460 | 19240 | 19230 | 19250 | 19210 | 691 |
| 579 | 20250109 | 110200 | 3828194560 | 19220 | 19230 | 19230 | 19200 | 282 |
| 580 | 20250109 | 110100 | 3822773770 | 19230 | 19260 | 19260 | 19230 | 1084 |
| 581 | 20250109 | 110000 | 3801905670 | 19250 | 19260 | 19260 | 19250 | 253 |
| 582 | 20250109 | 105900 | 3797034930 | 19260 | 19250 | 19260 | 19250 | 445 |
| 583 | 20250109 | 105800 | 3788467390 | 19250 | 19240 | 19280 | 19240 | 1131 |
| 584 | 20250109 | 105700 | 3766697310 | 19230 | 19220 | 19230 | 19200 | 276 |
| 585 | 20250109 | 105600 | 3761395150 | 19220 | 19220 | 19220 | 19210 | 281 |
| 586 | 20250109 | 105500 | 3755995410 | 19150 | 19150 | 19150 | 19130 | 2143 |
| 587 | 20250109 | 105400 | 3714957460 | 19130 | 19120 | 19150 | 19120 | 641 |
| 588 | 20250109 | 105300 | 3702690040 | 19110 | 19130 | 19140 | 19110 | 357 |
| 589 | 20250109 | 105200 | 3695863920 | 19130 | 19150 | 19150 | 19110 | 774 |
| 590 | 20250109 | 105100 | 3681062840 | 19160 | 19180 | 19180 | 19160 | 1138 |
| 591 | 20250109 | 105000 | 3659249910 | 19180 | 19190 | 19190 | 19180 | 156 |
| 592 | 20250109 | 104900 | 3656256640 | 19160 | 19220 | 19220 | 19160 | 26 |
| 593 | 20250109 | 104800 | 3655757790 | 19220 | 19150 | 19220 | 19150 | 229 |
| 594 | 20250109 | 104700 | 3651364390 | 19120 | 19170 | 19180 | 19120 | 553 |
| 595 | 20250109 | 104600 | 3640774790 | 19190 | 19200 | 19220 | 19180 | 1536 |
| 596 | 20250109 | 104500 | 3611287420 | 19210 | 19200 | 19210 | 19190 | 419 |
| 597 | 20250109 | 104400 | 3603244960 | 19190 | 19220 | 19220 | 19190 | 219 |
| 598 | 20250109 | 104300 | 3599039680 | 19240 | 19160 | 19250 | 19160 | 1792 |
| 599 | 20250109 | 104200 | 3564672220 | 19150 | 19120 | 19150 | 19120 | 246 |
| 600 | 20250109 | 104100 | 3559964070 | 19120 | 19100 | 19120 | 19090 | 159 |
| 601 | 20250109 | 104000 | 3556925480 | 19120 | 19080 | 19120 | 19070 | 309 |
| 602 | 20250109 | 103900 | 3551021360 | 19070 | 19070 | 19080 | 19070 | 267 |
| 603 | 20250109 | 103800 | 3545928600 | 19070 | 19100 | 19100 | 19040 | 542 |
| 604 | 20250109 | 103700 | 3535604010 | 19040 | 19040 | 19050 | 19030 | 1625 |
| 605 | 20250109 | 103600 | 3504665090 | 19040 | 19080 | 19100 | 19040 | 1630 |
| 606 | 20250109 | 103500 | 3473613810 | 19060 | 19100 | 19120 | 19060 | 2796 |
| 607 | 20250109 | 103400 | 3420280690 | 19100 | 19110 | 19150 | 19100 | 375 |
| 608 | 20250109 | 103300 | 3413117920 | 19110 | 19110 | 19170 | 19060 | 1544 |
| 609 | 20250109 | 103200 | 3383636930 | 19130 | 19050 | 19150 | 19040 | 1737 |
| 610 | 20250109 | 103100 | 3350452320 | 19050 | 19060 | 19080 | 19040 | 509 |
| 611 | 20250109 | 103000 | 3340749430 | 19060 | 19050 | 19060 | 19020 | 2829 |
| 612 | 20250109 | 102900 | 3286913860 | 19030 | 19070 | 19070 | 19030 | 5094 |
| 613 | 20250109 | 102800 | 3189901780 | 19080 | 19070 | 19100 | 19070 | 907 |
| 614 | 20250109 | 102700 | 3172595090 | 19070 | 19060 | 19110 | 19050 | 6127 |
| 615 | 20250109 | 102600 | 3055678610 | 19050 | 19320 | 19320 | 19020 | 11841 |
| 616 | 20250109 | 102500 | 2829203070 | 19260 | 19350 | 19350 | 19250 | 1440 |
| 617 | 20250109 | 102400 | 2801463020 | 19250 | 19380 | 19390 | 19250 | 4822 |
| 618 | 20250109 | 102300 | 2708313390 | 19380 | 19390 | 19400 | 19380 | 291 |
| 619 | 20250109 | 102200 | 2702673080 | 19390 | 19400 | 19400 | 19390 | 246 |
| 620 | 20250109 | 102100 | 2697902900 | 19400 | 19370 | 19400 | 19370 | 700 |
| 621 | 20250109 | 102000 | 2684334020 | 19370 | 19380 | 19380 | 19370 | 254 |
| 622 | 20250109 | 101900 | 2679413840 | 19380 | 19390 | 19400 | 19370 | 576 |
| 623 | 20250109 | 101800 | 2668250850 | 19390 | 19430 | 19430 | 19380 | 1490 |
| 624 | 20250109 | 101700 | 2639353980 | 19440 | 19440 | 19450 | 19440 | 344 |
| 625 | 20250109 | 101600 | 2632664450 | 19450 | 19450 | 19450 | 19450 | 0 |
| 626 | 20250109 | 101500 | 2632664450 | 19450 | 19420 | 19450 | 19420 | 1388 |
| 627 | 20250109 | 101400 | 2605689570 | 19430 | 19390 | 19430 | 19390 | 430 |
| 628 | 20250109 | 101300 | 2597350670 | 19390 | 19390 | 19410 | 19380 | 847 |
| 629 | 20250109 | 101200 | 2580922320 | 19400 | 19400 | 19410 | 19400 | 137 |
| 630 | 20250109 | 101100 | 2578264020 | 19400 | 19410 | 19410 | 19400 | 637 |
| 631 | 20250109 | 101000 | 2565904490 | 19420 | 19410 | 19420 | 19400 | 214 |
| 632 | 20250109 | 100900 | 2561751250 | 19420 | 19420 | 19430 | 19410 | 1064 |
| 633 | 20250109 | 100800 | 2541089170 | 19420 | 19420 | 19420 | 19420 | 111 |
| 634 | 20250109 | 100700 | 2538933550 | 19430 | 19430 | 19440 | 19430 | 276 |
| 635 | 20250109 | 100600 | 2533570850 | 19410 | 19360 | 19410 | 19350 | 782 |
| 636 | 20250109 | 100500 | 2518421140 | 19350 | 19360 | 19360 | 19350 | 57 |
| 637 | 20250109 | 100400 | 2517318060 | 19350 | 19350 | 19370 | 19340 | 516 |
| 638 | 20250109 | 100300 | 2507337680 | 19370 | 19340 | 19370 | 19340 | 1307 |
| 639 | 20250109 | 100200 | 2482034610 | 19320 | 19300 | 19320 | 19280 | 3002 |
| 640 | 20250109 | 100100 | 2424113340 | 19320 | 19340 | 19340 | 19310 | 4154 |
| 641 | 20250109 | 100000 | 2343823660 | 19340 | 19360 | 19430 | 19340 | 2065 |
| 642 | 20250109 | 095900 | 2303861930 | 19360 | 19400 | 19400 | 19360 | 1459 |
| 643 | 20250109 | 095800 | 2275606120 | 19400 | 19380 | 19400 | 19360 | 1700 |
| 644 | 20250109 | 095700 | 2242643370 | 19380 | 19400 | 19400 | 19380 | 2085 |
| 645 | 20250109 | 095600 | 2202212660 | 19400 | 19420 | 19420 | 19400 | 38 |
| 646 | 20250109 | 095500 | 2201474860 | 19420 | 19430 | 19440 | 19390 | 1339 |
| 647 | 20250109 | 095400 | 2175482800 | 19440 | 19420 | 19440 | 19420 | 255 |
| 648 | 20250109 | 095300 | 2170528290 | 19430 | 19430 | 19440 | 19430 | 70 |
| 649 | 20250109 | 095200 | 2169168050 | 19420 | 19420 | 19460 | 19410 | 627 |
| 650 | 20250109 | 095100 | 2156974460 | 19440 | 19400 | 19440 | 19350 | 1259 |
| 651 | 20250109 | 095000 | 2132527760 | 19350 | 19360 | 19400 | 19340 | 1139 |
| 652 | 20250109 | 094900 | 2110488050 | 19360 | 19380 | 19400 | 19360 | 808 |
| 653 | 20250109 | 094800 | 2094826870 | 19400 | 19360 | 19400 | 19360 | 71 |
| 654 | 20250109 | 094700 | 2093451910 | 19360 | 19400 | 19400 | 19360 | 51 |
| 655 | 20250109 | 094600 | 2092464110 | 19360 | 19370 | 19420 | 19360 | 3215 |
| 656 | 20250109 | 094500 | 2030162710 | 19370 | 19370 | 19410 | 19350 | 2459 |
| 657 | 20250109 | 094400 | 1982552420 | 19370 | 19430 | 19430 | 19360 | 280 |
| 658 | 20250109 | 094300 | 1977129360 | 19430 | 19430 | 19430 | 19360 | 1726 |
| 659 | 20250109 | 094200 | 1943702500 | 19440 | 19420 | 19440 | 19370 | 799 |
| 660 | 20250109 | 094100 | 1928206330 | 19420 | 19430 | 19430 | 19420 | 27 |
| 661 | 20250109 | 094000 | 1927681940 | 19430 | 19450 | 19450 | 19380 | 2310 |
| 662 | 20250109 | 093900 | 1882911150 | 19380 | 19390 | 19390 | 19370 | 1455 |
| 663 | 20250109 | 093800 | 1854717470 | 19400 | 19400 | 19400 | 19380 | 531 |
| 664 | 20250109 | 093700 | 1844426510 | 19390 | 19470 | 19470 | 19390 | 2437 |
| 665 | 20250109 | 093600 | 1797121050 | 19460 | 19540 | 19550 | 19460 | 514 |
| 666 | 20250109 | 093500 | 1787094250 | 19540 | 19440 | 19550 | 19440 | 371 |
| 667 | 20250109 | 093400 | 1779855990 | 19440 | 19400 | 19440 | 19400 | 157 |
| 668 | 20250109 | 093300 | 1776804870 | 19400 | 19390 | 19420 | 19380 | 2452 |
| 669 | 20250109 | 093200 | 1729249000 | 19400 | 19400 | 19400 | 19380 | 2459 |
| 670 | 20250109 | 093100 | 1681554930 | 19410 | 19440 | 19440 | 19410 | 1440 |
| 671 | 20250109 | 093000 | 1653584930 | 19430 | 19400 | 19440 | 19400 | 3788 |
| 672 | 20250109 | 092900 | 1580075870 | 19400 | 19460 | 19460 | 19400 | 3644 |
| 673 | 20250109 | 092800 | 1509281650 | 19460 | 19450 | 19460 | 19440 | 758 |
| 674 | 20250109 | 092700 | 1494538740 | 19450 | 19490 | 19490 | 19450 | 2128 |
| 675 | 20250109 | 092600 | 1453119260 | 19490 | 19550 | 19550 | 19480 | 770 |
| 676 | 20250109 | 092500 | 1438107160 | 19510 | 19520 | 19520 | 19500 | 1751 |
| 677 | 20250109 | 092400 | 1403942950 | 19520 | 19560 | 19560 | 19520 | 1351 |
| 678 | 20250109 | 092300 | 1377542750 | 19550 | 19590 | 19590 | 19550 | 1981 |
| 679 | 20250109 | 092200 | 1338782770 | 19590 | 19540 | 19590 | 19540 | 1030 |
| 680 | 20250109 | 092100 | 1318641440 | 19550 | 19510 | 19600 | 19510 | 3098 |
| 681 | 20250109 | 092000 | 1257995870 | 19560 | 19460 | 19560 | 19460 | 1802 |
| 682 | 20250109 | 091900 | 1222868550 | 19460 | 19500 | 19500 | 19450 | 3472 |
| 683 | 20250109 | 091800 | 1155307890 | 19500 | 19510 | 19520 | 19450 | 2705 |
| 684 | 20250109 | 091700 | 1102571700 | 19520 | 19580 | 19590 | 19520 | 7782 |
| 685 | 20250109 | 091600 | 950379320 | 19590 | 19740 | 19740 | 19580 | 4947 |
| 686 | 20250109 | 091500 | 853402060 | 19740 | 19590 | 19740 | 19590 | 1442 |
| 687 | 20250109 | 091400 | 825119800 | 19630 | 19600 | 19630 | 19580 | 1426 |
| 688 | 20250109 | 091300 | 797178250 | 19600 | 19700 | 19700 | 19590 | 2377 |
| 689 | 20250109 | 091200 | 750519250 | 19740 | 19710 | 19750 | 19670 | 3430 |
| 690 | 20250109 | 091100 | 682936390 | 19710 | 19680 | 19720 | 19680 | 1512 |
| 691 | 20250109 | 091000 | 653144870 | 19640 | 19680 | 19690 | 19640 | 1441 |
| 692 | 20250109 | 090900 | 624787400 | 19680 | 19710 | 19710 | 19600 | 1666 |
| 693 | 20250109 | 090800 | 592087730 | 19710 | 19740 | 19740 | 19630 | 535 |
| 694 | 20250109 | 090700 | 581560610 | 19690 | 19590 | 19690 | 19590 | 1410 |
| 695 | 20250109 | 090600 | 553848410 | 19580 | 19550 | 19650 | 19540 | 3264 |
| 696 | 20250109 | 090500 | 490004460 | 19650 | 19640 | 19650 | 19530 | 2126 |
| 697 | 20250109 | 090400 | 448448900 | 19530 | 19490 | 19590 | 19490 | 2269 |
| 698 | 20250109 | 090300 | 404145350 | 19500 | 19620 | 19700 | 19330 | 5296 |
| 699 | 20250109 | 090200 | 300618960 | 19620 | 19790 | 19790 | 19600 | 4203 |
| 700 | 20250109 | 090100 | 217753860 | 19760 | 19750 | 19860 | 19750 | 1570 |
| 701 | 20250109 | 090000 | 186673700 | 19740 | 20100 | 20100 | 19710 | 9214 |