37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 203900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 3 | 20250114 | 203800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20250114 | 203700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20250114 | 203600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20250114 | 203500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20250114 | 203400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20250114 | 203300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20250114 | 203200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20250114 | 203100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20250114 | 203000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20250114 | 202900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20250114 | 202800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20250114 | 202700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20250114 | 202600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20250114 | 202500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20250114 | 202400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20250114 | 202300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20250114 | 202200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20250114 | 202100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20250114 | 202000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20250114 | 201900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20250114 | 201800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20250114 | 201700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20250114 | 201600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20250114 | 201500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20250114 | 201400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20250114 | 201300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20250114 | 201200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20250114 | 201100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20250114 | 201000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20250114 | 200900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 33 | 20250114 | 200800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20250114 | 200700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20250114 | 200600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20250114 | 200500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20250114 | 200400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20250114 | 200300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20250114 | 200200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20250114 | 200100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20250114 | 200000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20250114 | 195900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20250114 | 195800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20250114 | 195700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20250114 | 195600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20250114 | 195500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20250114 | 195400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20250114 | 195300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20250114 | 195200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20250114 | 195100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20250114 | 195000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20250114 | 194900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20250114 | 194800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20250114 | 194700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20250114 | 194600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20250114 | 194500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20250114 | 194400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20250114 | 194300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20250114 | 194200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20250114 | 194100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20250114 | 194000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20250114 | 193900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 63 | 20250114 | 193800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20250114 | 193700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20250114 | 193600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20250114 | 193500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20250114 | 193400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20250114 | 193300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20250114 | 193200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20250114 | 193100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20250114 | 193000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20250114 | 192900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20250114 | 192800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20250114 | 192700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20250114 | 192600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20250114 | 192500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20250114 | 192400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20250114 | 192300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20250114 | 192200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20250114 | 192100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20250114 | 192000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20250114 | 191900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20250114 | 191800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20250114 | 191700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20250114 | 191600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20250114 | 191500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20250114 | 191400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20250114 | 191300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20250114 | 191200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20250114 | 191100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20250114 | 191000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20250114 | 190900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 93 | 20250114 | 190800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20250114 | 190700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20250114 | 190600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20250114 | 190500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20250114 | 190400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20250114 | 190300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20250114 | 190200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20250114 | 190100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20250114 | 190000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20250114 | 185900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20250114 | 185800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20250114 | 185700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20250114 | 185600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20250114 | 185500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20250114 | 185400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20250114 | 185300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20250114 | 185200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20250114 | 185100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20250114 | 185000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20250114 | 184900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20250114 | 184800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20250114 | 184700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20250114 | 184600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20250114 | 184500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20250114 | 184400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20250114 | 184300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20250114 | 184200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20250114 | 184100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20250114 | 184000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20250114 | 183900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 123 | 20250114 | 183800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20250114 | 183700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20250114 | 183600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20250114 | 183500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20250114 | 183400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20250114 | 183300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20250114 | 183200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20250114 | 183100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20250114 | 183000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20250114 | 182900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20250114 | 182800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20250114 | 182700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20250114 | 182600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20250114 | 182500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20250114 | 182400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20250114 | 182300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20250114 | 182200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20250114 | 182100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20250114 | 182000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20250114 | 181900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20250114 | 181800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20250114 | 181700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20250114 | 181600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20250114 | 181500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20250114 | 181400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20250114 | 181300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20250114 | 181200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20250114 | 181100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20250114 | 181000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20250114 | 180900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 153 | 20250114 | 180800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20250114 | 180700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20250114 | 180600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20250114 | 180500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20250114 | 180400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20250114 | 180300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20250114 | 180200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20250114 | 180100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20250114 | 180000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20250114 | 175900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20250114 | 175800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20250114 | 175700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20250114 | 175600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20250114 | 175500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20250114 | 175400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20250114 | 175300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20250114 | 175200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20250114 | 175100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20250114 | 175000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20250114 | 174900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20250114 | 174800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20250114 | 174700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20250114 | 174600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20250114 | 174500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20250114 | 174400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20250114 | 174300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20250114 | 174200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20250114 | 174100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20250114 | 174000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20250114 | 173900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 183 | 20250114 | 173800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20250114 | 173700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20250114 | 173600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20250114 | 173500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20250114 | 173400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20250114 | 173300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20250114 | 173200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20250114 | 173100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20250114 | 173000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20250114 | 172900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20250114 | 172800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20250114 | 172700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20250114 | 172600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20250114 | 172500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20250114 | 172400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20250114 | 172300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20250114 | 172200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20250114 | 172100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20250114 | 172000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20250114 | 171900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20250114 | 171800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20250114 | 171700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20250114 | 171600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20250114 | 171500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20250114 | 171400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20250114 | 171300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20250114 | 171200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20250114 | 171100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20250114 | 171000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20250114 | 170900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 213 | 20250114 | 170800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20250114 | 170700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20250114 | 170600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20250114 | 170500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20250114 | 170400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20250114 | 170300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20250114 | 170200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20250114 | 170100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20250114 | 170000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20250114 | 165900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20250114 | 165800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20250114 | 165700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20250114 | 165600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20250114 | 165500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20250114 | 165400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20250114 | 165300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20250114 | 165200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20250114 | 165100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20250114 | 165000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20250114 | 164900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20250114 | 164800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20250114 | 164700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 235 | 20250114 | 164600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 236 | 20250114 | 164500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 237 | 20250114 | 164400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 238 | 20250114 | 164300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 239 | 20250114 | 164200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 240 | 20250114 | 164100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 241 | 20250114 | 164000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 242 | 20250114 | 163900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 243 | 20250114 | 163800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 244 | 20250114 | 163700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 245 | 20250114 | 163600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 246 | 20250114 | 163500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 247 | 20250114 | 163400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 248 | 20250114 | 163300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 249 | 20250114 | 163200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 250 | 20250114 | 163100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 251 | 20250114 | 163000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 252 | 20250114 | 162900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 253 | 20250114 | 162800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 254 | 20250114 | 162700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 255 | 20250114 | 162600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 256 | 20250114 | 162500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 257 | 20250114 | 162400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 258 | 20250114 | 162300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 259 | 20250114 | 162200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 260 | 20250114 | 162100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 261 | 20250114 | 162000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 262 | 20250114 | 161900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 263 | 20250114 | 161800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 264 | 20250114 | 161700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 265 | 20250114 | 161600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 266 | 20250114 | 161500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 267 | 20250114 | 161400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 268 | 20250114 | 161300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 269 | 20250114 | 161200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 270 | 20250114 | 161100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 271 | 20250114 | 161000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20250114 | 160900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 273 | 20250114 | 160800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20250114 | 160700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20250114 | 160600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20250114 | 160500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20250114 | 160400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20250114 | 160300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20250114 | 160200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20250114 | 160100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20250114 | 160000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 282 | 20250114 | 155900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 283 | 20250114 | 155800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 284 | 20250114 | 155700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 285 | 20250114 | 155600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 286 | 20250114 | 155500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 287 | 20250114 | 155400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 288 | 20250114 | 155300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 289 | 20250114 | 155200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 290 | 20250114 | 155100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 291 | 20250114 | 155000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 292 | 20250114 | 154900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 293 | 20250114 | 154800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 294 | 20250114 | 154700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 295 | 20250114 | 154600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 296 | 20250114 | 154500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 297 | 20250114 | 154400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 298 | 20250114 | 154300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 299 | 20250114 | 154200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 300 | 20250114 | 154100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 301 | 20250114 | 154000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 302 | 20250114 | 153900 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 303 | 20250114 | 153800 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 304 | 20250114 | 153700 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 305 | 20250114 | 153600 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 306 | 20250114 | 153500 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 307 | 20250114 | 153400 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 308 | 20250114 | 153300 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 309 | 20250114 | 153200 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 310 | 20250114 | 153100 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 0 |
| 311 | 20250114 | 153000 | 3412757140 | 18560 | 18560 | 18560 | 18560 | 1770 |
| 312 | 20250114 | 152900 | 3379905940 | 18540 | 18540 | 18540 | 18540 | 0 |
| 313 | 20250114 | 152800 | 3379905940 | 18540 | 18540 | 18540 | 18540 | 0 |
| 314 | 20250114 | 152700 | 3379905940 | 18540 | 18540 | 18540 | 18540 | 0 |
| 315 | 20250114 | 152600 | 3379905940 | 18540 | 18540 | 18540 | 18540 | 0 |
| 316 | 20250114 | 152500 | 3379905940 | 18540 | 18540 | 18540 | 18540 | 0 |
| 317 | 20250114 | 152400 | 3379905940 | 18540 | 18540 | 18540 | 18540 | 0 |
| 318 | 20250114 | 152300 | 3379905940 | 18540 | 18540 | 18540 | 18540 | 0 |
| 319 | 20250114 | 152200 | 3379905940 | 18540 | 18540 | 18540 | 18540 | 0 |
| 320 | 20250114 | 152100 | 3379905940 | 18540 | 18540 | 18540 | 18540 | 0 |
| 321 | 20250114 | 152000 | 3379905940 | 18540 | 18540 | 18540 | 18540 | 0 |
| 322 | 20250114 | 151900 | 3379905940 | 18540 | 18560 | 18560 | 18540 | 1509 |
| 323 | 20250114 | 151800 | 3351912850 | 18550 | 18540 | 18560 | 18540 | 151 |
| 324 | 20250114 | 151700 | 3349111570 | 18540 | 18560 | 18560 | 18540 | 159 |
| 325 | 20250114 | 151600 | 3346161340 | 18550 | 18540 | 18550 | 18540 | 548 |
| 326 | 20250114 | 151500 | 3335996770 | 18550 | 18540 | 18550 | 18540 | 419 |
| 327 | 20250114 | 151400 | 3328227460 | 18550 | 18560 | 18560 | 18540 | 57 |
| 328 | 20250114 | 151300 | 3327170240 | 18560 | 18560 | 18560 | 18540 | 16 |
| 329 | 20250114 | 151200 | 3326873470 | 18560 | 18540 | 18560 | 18540 | 66 |
| 330 | 20250114 | 151100 | 3325649810 | 18540 | 18530 | 18540 | 18530 | 113 |
| 331 | 20250114 | 151000 | 3323555690 | 18530 | 18540 | 18550 | 18530 | 490 |
| 332 | 20250114 | 150900 | 3314475600 | 18570 | 18550 | 18570 | 18530 | 1861 |
| 333 | 20250114 | 150800 | 3279986240 | 18550 | 18540 | 18570 | 18540 | 284 |
| 334 | 20250114 | 150700 | 3274719470 | 18560 | 18540 | 18580 | 18540 | 48 |
| 335 | 20250114 | 150600 | 3273829000 | 18540 | 18550 | 18550 | 18530 | 196 |
| 336 | 20250114 | 150500 | 3270195180 | 18550 | 18580 | 18580 | 18550 | 50 |
| 337 | 20250114 | 150400 | 3269267530 | 18580 | 18550 | 18580 | 18550 | 133 |
| 338 | 20250114 | 150300 | 3266797650 | 18550 | 18550 | 18550 | 18550 | 6 |
| 339 | 20250114 | 150200 | 3266686350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 340 | 20250114 | 150100 | 3266686350 | 18580 | 18580 | 18580 | 18530 | 1676 |
| 341 | 20250114 | 150000 | 3235606140 | 18590 | 18580 | 18590 | 18580 | 5 |
| 342 | 20250114 | 145900 | 3235513210 | 18590 | 18600 | 18600 | 18590 | 479 |
| 343 | 20250114 | 145800 | 3226608550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 344 | 20250114 | 145700 | 3226608550 | 18600 | 18590 | 18600 | 18590 | 64 |
| 345 | 20250114 | 145600 | 3225418550 | 18590 | 18590 | 18590 | 18590 | 110 |
| 346 | 20250114 | 145500 | 3223373650 | 18580 | 18580 | 18580 | 18580 | 46 |
| 347 | 20250114 | 145400 | 3222518970 | 18590 | 18590 | 18590 | 18580 | 35 |
| 348 | 20250114 | 145300 | 3221868360 | 18600 | 18600 | 18600 | 18590 | 44 |
| 349 | 20250114 | 145200 | 3221050330 | 18600 | 18620 | 18620 | 18590 | 561 |
| 350 | 20250114 | 145100 | 3210618760 | 18630 | 18630 | 18630 | 18630 | 29 |
| 351 | 20250114 | 145000 | 3210078490 | 18610 | 18640 | 18640 | 18610 | 183 |
| 352 | 20250114 | 144900 | 3206670440 | 18640 | 18640 | 18640 | 18640 | 4 |
| 353 | 20250114 | 144800 | 3206595880 | 18640 | 18600 | 18640 | 18590 | 689 |
| 354 | 20250114 | 144700 | 3193783850 | 18600 | 18630 | 18630 | 18590 | 939 |
| 355 | 20250114 | 144600 | 3176317160 | 18650 | 18580 | 18650 | 18580 | 935 |
| 356 | 20250114 | 144500 | 3158930130 | 18580 | 18560 | 18580 | 18560 | 1111 |
| 357 | 20250114 | 144400 | 3138298710 | 18560 | 18560 | 18560 | 18560 | 32 |
| 358 | 20250114 | 144300 | 3137704790 | 18560 | 18560 | 18570 | 18560 | 93 |
| 359 | 20250114 | 144200 | 3135978650 | 18560 | 18570 | 18570 | 18560 | 135 |
| 360 | 20250114 | 144100 | 3133472000 | 18570 | 18560 | 18570 | 18560 | 67 |
| 361 | 20250114 | 144000 | 3132228330 | 18580 | 18540 | 18580 | 18540 | 53 |
| 362 | 20250114 | 143900 | 3131245430 | 18550 | 18550 | 18550 | 18540 | 461 |
| 363 | 20250114 | 143800 | 3122693910 | 18550 | 18580 | 18580 | 18550 | 13 |
| 364 | 20250114 | 143700 | 3122452490 | 18560 | 18540 | 18560 | 18530 | 409 |
| 365 | 20250114 | 143600 | 3114868410 | 18540 | 18550 | 18550 | 18540 | 243 |
| 366 | 20250114 | 143500 | 3110362790 | 18550 | 18550 | 18550 | 18550 | 130 |
| 367 | 20250114 | 143400 | 3107951290 | 18550 | 18570 | 18570 | 18550 | 1063 |
| 368 | 20250114 | 143300 | 3088228520 | 18570 | 18570 | 18570 | 18560 | 80 |
| 369 | 20250114 | 143200 | 3086743220 | 18580 | 18570 | 18580 | 18560 | 197 |
| 370 | 20250114 | 143100 | 3083085290 | 18570 | 18580 | 18580 | 18570 | 109 |
| 371 | 20250114 | 143000 | 3081061080 | 18570 | 18570 | 18580 | 18570 | 4 |
| 372 | 20250114 | 142900 | 3080986790 | 18570 | 18590 | 18590 | 18570 | 90 |
| 373 | 20250114 | 142800 | 3079315050 | 18590 | 18590 | 18590 | 18580 | 44 |
| 374 | 20250114 | 142700 | 3078497110 | 18590 | 18580 | 18590 | 18580 | 76 |
| 375 | 20250114 | 142600 | 3077085020 | 18590 | 18580 | 18590 | 18580 | 63 |
| 376 | 20250114 | 142500 | 3075914360 | 18580 | 18590 | 18590 | 18580 | 23 |
| 377 | 20250114 | 142400 | 3075486940 | 18600 | 18600 | 18600 | 18600 | 395 |
| 378 | 20250114 | 142300 | 3068139940 | 18610 | 18610 | 18610 | 18600 | 144 |
| 379 | 20250114 | 142200 | 3065461480 | 18610 | 18610 | 18610 | 18600 | 44 |
| 380 | 20250114 | 142100 | 3064643040 | 18600 | 18600 | 18600 | 18600 | 45 |
| 381 | 20250114 | 142000 | 3063806040 | 18610 | 18600 | 18610 | 18600 | 21 |
| 382 | 20250114 | 141900 | 3063415430 | 18610 | 18600 | 18610 | 18590 | 107 |
| 383 | 20250114 | 141800 | 3061425530 | 18630 | 18630 | 18630 | 18600 | 192 |
| 384 | 20250114 | 141700 | 3057850760 | 18610 | 18640 | 18640 | 18610 | 4 |
| 385 | 20250114 | 141600 | 3057776290 | 18660 | 18600 | 18660 | 18590 | 101 |
| 386 | 20250114 | 141500 | 3055897950 | 18600 | 18610 | 18660 | 18600 | 52 |
| 387 | 20250114 | 141400 | 3054930530 | 18610 | 18650 | 18660 | 18610 | 10 |
| 388 | 20250114 | 141300 | 3054744140 | 18650 | 18650 | 18650 | 18650 | 5 |
| 389 | 20250114 | 141200 | 3054650890 | 18620 | 18620 | 18620 | 18620 | 102 |
| 390 | 20250114 | 141100 | 3052751650 | 18640 | 18650 | 18650 | 18640 | 4 |
| 391 | 20250114 | 141000 | 3052677060 | 18650 | 18650 | 18650 | 18650 | 4 |
| 392 | 20250114 | 140900 | 3052602460 | 18650 | 18620 | 18650 | 18620 | 154 |
| 393 | 20250114 | 140800 | 3049731340 | 18620 | 18650 | 18650 | 18620 | 35 |
| 394 | 20250114 | 140700 | 3049079010 | 18600 | 18610 | 18650 | 18600 | 39 |
| 395 | 20250114 | 140600 | 3048353450 | 18620 | 18620 | 18620 | 18620 | 8 |
| 396 | 20250114 | 140500 | 3048204490 | 18640 | 18610 | 18640 | 18600 | 219 |
| 397 | 20250114 | 140400 | 3044130660 | 18660 | 18660 | 18660 | 18660 | 58 |
| 398 | 20250114 | 140300 | 3043048380 | 18660 | 18660 | 18660 | 18660 | 17 |
| 399 | 20250114 | 140200 | 3042731160 | 18630 | 18630 | 18640 | 18580 | 978 |
| 400 | 20250114 | 140100 | 3024528220 | 18620 | 18620 | 18620 | 18620 | 30 |
| 401 | 20250114 | 140000 | 3023969620 | 18670 | 18620 | 18670 | 18610 | 283 |
| 402 | 20250114 | 135900 | 3018702920 | 18620 | 18620 | 18620 | 18620 | 0 |
| 403 | 20250114 | 135800 | 3018702920 | 18620 | 18620 | 18620 | 18620 | 181 |
| 404 | 20250114 | 135700 | 3015332700 | 18610 | 18640 | 18640 | 18600 | 355 |
| 405 | 20250114 | 135600 | 3008724040 | 18640 | 18640 | 18640 | 18640 | 46 |
| 406 | 20250114 | 135500 | 3007866600 | 18700 | 18710 | 18710 | 18650 | 17 |
| 407 | 20250114 | 135400 | 3007549140 | 18620 | 18620 | 18660 | 18620 | 41 |
| 408 | 20250114 | 135300 | 3006785680 | 18620 | 18640 | 18640 | 18620 | 147 |
| 409 | 20250114 | 135200 | 3004045820 | 18640 | 18700 | 18730 | 18640 | 1283 |
| 410 | 20250114 | 135100 | 2980124110 | 18710 | 18720 | 18740 | 18670 | 722 |
| 411 | 20250114 | 135000 | 2966627570 | 18670 | 18670 | 18670 | 18670 | 68 |
| 412 | 20250114 | 134900 | 2965358010 | 18730 | 18670 | 18730 | 18670 | 10 |
| 413 | 20250114 | 134800 | 2965170970 | 18720 | 18600 | 18720 | 18600 | 113 |
| 414 | 20250114 | 134700 | 2963067740 | 18630 | 18650 | 18650 | 18600 | 66 |
| 415 | 20250114 | 134600 | 2961838490 | 18730 | 18600 | 18730 | 18600 | 28 |
| 416 | 20250114 | 134500 | 2961315660 | 18600 | 18620 | 18620 | 18600 | 759 |
| 417 | 20250114 | 134400 | 2947196370 | 18620 | 18680 | 18680 | 18620 | 92 |
| 418 | 20250114 | 134300 | 2945482610 | 18750 | 18770 | 18770 | 18750 | 31 |
| 419 | 20250114 | 134200 | 2944901180 | 18750 | 18590 | 18760 | 18550 | 19018 |
| 420 | 20250114 | 134100 | 2589350720 | 18590 | 18600 | 18600 | 18590 | 10 |
| 421 | 20250114 | 134000 | 2589164790 | 18590 | 18630 | 18630 | 18590 | 122 |
| 422 | 20250114 | 133900 | 2586894690 | 18620 | 18630 | 18630 | 18620 | 234 |
| 423 | 20250114 | 133800 | 2582536350 | 18650 | 18650 | 18650 | 18650 | 22 |
| 424 | 20250114 | 133700 | 2582126050 | 18660 | 18620 | 18660 | 18620 | 98 |
| 425 | 20250114 | 133600 | 2580298670 | 18660 | 18660 | 18660 | 18660 | 91 |
| 426 | 20250114 | 133500 | 2578600610 | 18660 | 18630 | 18660 | 18600 | 189 |
| 427 | 20250114 | 133400 | 2575077830 | 18630 | 18590 | 18630 | 18590 | 366 |
| 428 | 20250114 | 133300 | 2568265010 | 18590 | 18600 | 18600 | 18580 | 53 |
| 429 | 20250114 | 133200 | 2567280120 | 18610 | 18570 | 18610 | 18570 | 27 |
| 430 | 20250114 | 133100 | 2566778190 | 18610 | 18610 | 18610 | 18610 | 0 |
| 431 | 20250114 | 133000 | 2566778190 | 18610 | 18620 | 18620 | 18570 | 37 |
| 432 | 20250114 | 132900 | 2566090800 | 18570 | 18600 | 18620 | 18550 | 59 |
| 433 | 20250114 | 132800 | 2564993570 | 18600 | 18580 | 18600 | 18580 | 29 |
| 434 | 20250114 | 132700 | 2564454730 | 18550 | 18540 | 18550 | 18540 | 24 |
| 435 | 20250114 | 132600 | 2564009550 | 18580 | 18580 | 18580 | 18530 | 405 |
| 436 | 20250114 | 132500 | 2556496960 | 18570 | 18570 | 18570 | 18570 | 10 |
| 437 | 20250114 | 132400 | 2556311260 | 18600 | 18600 | 18600 | 18600 | 3 |
| 438 | 20250114 | 132300 | 2556255460 | 18590 | 18560 | 18590 | 18560 | 237 |
| 439 | 20250114 | 132200 | 2551851290 | 18590 | 18550 | 18590 | 18550 | 341 |
| 440 | 20250114 | 132100 | 2545525700 | 18580 | 18550 | 18580 | 18550 | 61 |
| 441 | 20250114 | 132000 | 2544394120 | 18550 | 18550 | 18550 | 18550 | 386 |
| 442 | 20250114 | 131900 | 2537233820 | 18550 | 18580 | 18580 | 18550 | 46 |
| 443 | 20250114 | 131800 | 2536380430 | 18580 | 18590 | 18590 | 18580 | 6 |
| 444 | 20250114 | 131700 | 2536268910 | 18540 | 18540 | 18540 | 18540 | 52 |
| 445 | 20250114 | 131600 | 2535304830 | 18540 | 18550 | 18550 | 18540 | 870 |
| 446 | 20250114 | 131500 | 2519174080 | 18550 | 18550 | 18550 | 18550 | 10 |
| 447 | 20250114 | 131400 | 2518988580 | 18550 | 18590 | 18590 | 18550 | 11 |
| 448 | 20250114 | 131300 | 2518784490 | 18590 | 18590 | 18590 | 18590 | 1 |
| 449 | 20250114 | 131200 | 2518765900 | 18540 | 18530 | 18610 | 18530 | 63 |
| 450 | 20250114 | 131100 | 2517598130 | 18530 | 18530 | 18530 | 18530 | 500 |
| 451 | 20250114 | 131000 | 2508333130 | 18530 | 18530 | 18530 | 18530 | 70 |
| 452 | 20250114 | 130900 | 2507036030 | 18550 | 18560 | 18580 | 18540 | 1250 |
| 453 | 20250114 | 130800 | 2483847200 | 18580 | 18580 | 18580 | 18580 | 1 |
| 454 | 20250114 | 130700 | 2483828620 | 18580 | 18580 | 18580 | 18580 | 161 |
| 455 | 20250114 | 130600 | 2480837240 | 18580 | 18580 | 18580 | 18560 | 383 |
| 456 | 20250114 | 130500 | 2473727180 | 18570 | 18590 | 18610 | 18570 | 70 |
| 457 | 20250114 | 130400 | 2472426870 | 18580 | 18620 | 18620 | 18580 | 301 |
| 458 | 20250114 | 130300 | 2466832070 | 18620 | 18610 | 18620 | 18610 | 110 |
| 459 | 20250114 | 130200 | 2464783970 | 18590 | 18630 | 18630 | 18580 | 75 |
| 460 | 20250114 | 130100 | 2463388400 | 18630 | 18570 | 18630 | 18550 | 1230 |
| 461 | 20250114 | 130000 | 2440522130 | 18550 | 18560 | 18570 | 18550 | 585 |
| 462 | 20250114 | 125900 | 2429659140 | 18560 | 18560 | 18560 | 18550 | 8 |
| 463 | 20250114 | 125800 | 2429510680 | 18550 | 18560 | 18570 | 18550 | 124 |
| 464 | 20250114 | 125700 | 2427209330 | 18560 | 18560 | 18560 | 18560 | 177 |
| 465 | 20250114 | 125600 | 2423924210 | 18560 | 18560 | 18560 | 18560 | 30 |
| 466 | 20250114 | 125500 | 2423367410 | 18560 | 18560 | 18560 | 18560 | 30 |
| 467 | 20250114 | 125400 | 2422810610 | 18560 | 18570 | 18570 | 18560 | 270 |
| 468 | 20250114 | 125300 | 2417799360 | 18570 | 18570 | 18570 | 18560 | 33 |
| 469 | 20250114 | 125200 | 2417186650 | 18560 | 18560 | 18570 | 18560 | 31 |
| 470 | 20250114 | 125100 | 2416611260 | 18560 | 18560 | 18560 | 18560 | 40 |
| 471 | 20250114 | 125000 | 2415868860 | 18560 | 18570 | 18570 | 18560 | 36 |
| 472 | 20250114 | 124900 | 2415200690 | 18560 | 18560 | 18560 | 18560 | 16 |
| 473 | 20250114 | 124800 | 2414903730 | 18560 | 18560 | 18570 | 18560 | 346 |
| 474 | 20250114 | 124700 | 2408481960 | 18560 | 18570 | 18600 | 18560 | 460 |
| 475 | 20250114 | 124600 | 2399939920 | 18560 | 18560 | 18560 | 18560 | 0 |
| 476 | 20250114 | 124500 | 2399939920 | 18560 | 18550 | 18560 | 18550 | 55 |
| 477 | 20250114 | 124400 | 2398919420 | 18560 | 18600 | 18610 | 18560 | 77 |
| 478 | 20250114 | 124300 | 2397486910 | 18600 | 18600 | 18600 | 18600 | 71 |
| 479 | 20250114 | 124200 | 2396166310 | 18610 | 18600 | 18610 | 18600 | 67 |
| 480 | 20250114 | 124100 | 2394920010 | 18600 | 18580 | 18600 | 18550 | 430 |
| 481 | 20250114 | 124000 | 2386931470 | 18580 | 18600 | 18610 | 18580 | 124 |
| 482 | 20250114 | 123900 | 2384625620 | 18600 | 18590 | 18600 | 18580 | 88 |
| 483 | 20250114 | 123800 | 2382989450 | 18580 | 18530 | 18580 | 18530 | 750 |
| 484 | 20250114 | 123700 | 2369068860 | 18530 | 18540 | 18540 | 18530 | 42 |
| 485 | 20250114 | 123600 | 2368290480 | 18550 | 18550 | 18550 | 18550 | 20 |
| 486 | 20250114 | 123500 | 2367919480 | 18540 | 18540 | 18540 | 18540 | 10 |
| 487 | 20250114 | 123400 | 2367734080 | 18550 | 18560 | 18560 | 18550 | 31 |
| 488 | 20250114 | 123300 | 2367159020 | 18560 | 18550 | 18560 | 18550 | 170 |
| 489 | 20250114 | 123200 | 2364004050 | 18550 | 18550 | 18570 | 18550 | 1813 |
| 490 | 20250114 | 123100 | 2330371870 | 18570 | 18550 | 18570 | 18550 | 28 |
| 491 | 20250114 | 123000 | 2329852330 | 18540 | 18520 | 18540 | 18520 | 612 |
| 492 | 20250114 | 122900 | 2318507680 | 18510 | 18510 | 18520 | 18510 | 84 |
| 493 | 20250114 | 122800 | 2316952540 | 18510 | 18470 | 18510 | 18470 | 891 |
| 494 | 20250114 | 122700 | 2300468620 | 18470 | 18440 | 18470 | 18440 | 181 |
| 495 | 20250114 | 122600 | 2297126750 | 18430 | 18480 | 18480 | 18430 | 108 |
| 496 | 20250114 | 122500 | 2295135410 | 18480 | 18440 | 18480 | 18440 | 1075 |
| 497 | 20250114 | 122400 | 2275290810 | 18410 | 18410 | 18410 | 18410 | 10 |
| 498 | 20250114 | 122300 | 2275106710 | 18410 | 18410 | 18410 | 18410 | 53 |
| 499 | 20250114 | 122200 | 2274130980 | 18380 | 18390 | 18400 | 18370 | 101 |
| 500 | 20250114 | 122100 | 2272274050 | 18370 | 18380 | 18380 | 18370 | 219 |
| 501 | 20250114 | 122000 | 2268249050 | 18370 | 18370 | 18370 | 18360 | 63 |
| 502 | 20250114 | 121900 | 2267092140 | 18360 | 18380 | 18380 | 18360 | 311 |
| 503 | 20250114 | 121800 | 2261378740 | 18380 | 18400 | 18400 | 18380 | 362 |
| 504 | 20250114 | 121700 | 2254724040 | 18390 | 18410 | 18410 | 18390 | 420 |
| 505 | 20250114 | 121600 | 2246997430 | 18440 | 18440 | 18440 | 18440 | 1 |
| 506 | 20250114 | 121500 | 2246978990 | 18400 | 18400 | 18400 | 18400 | 138 |
| 507 | 20250114 | 121400 | 2244439790 | 18400 | 18430 | 18430 | 18400 | 165 |
| 508 | 20250114 | 121300 | 2241401110 | 18430 | 18430 | 18440 | 18430 | 140 |
| 509 | 20250114 | 121200 | 2238819910 | 18430 | 18440 | 18440 | 18430 | 11 |
| 510 | 20250114 | 121100 | 2238617080 | 18440 | 18440 | 18440 | 18440 | 2 |
| 511 | 20250114 | 121000 | 2238580200 | 18400 | 18410 | 18410 | 18400 | 242 |
| 512 | 20250114 | 120900 | 2234125580 | 18410 | 18430 | 18430 | 18410 | 397 |
| 513 | 20250114 | 120800 | 2226816780 | 18420 | 18420 | 18420 | 18420 | 41 |
| 514 | 20250114 | 120700 | 2226061560 | 18420 | 18440 | 18440 | 18420 | 244 |
| 515 | 20250114 | 120600 | 2221565330 | 18440 | 18450 | 18450 | 18440 | 31 |
| 516 | 20250114 | 120500 | 2220993400 | 18450 | 18460 | 18460 | 18450 | 37 |
| 517 | 20250114 | 120400 | 2220310430 | 18460 | 18450 | 18460 | 18450 | 45 |
| 518 | 20250114 | 120300 | 2219480170 | 18450 | 18440 | 18460 | 18440 | 109 |
| 519 | 20250114 | 120200 | 2217469690 | 18460 | 18450 | 18460 | 18450 | 18 |
| 520 | 20250114 | 120100 | 2217137530 | 18450 | 18440 | 18450 | 18440 | 96 |
| 521 | 20250114 | 120000 | 2215367280 | 18440 | 18430 | 18440 | 18430 | 70 |
| 522 | 20250114 | 115900 | 2214077030 | 18440 | 18420 | 18440 | 18410 | 94 |
| 523 | 20250114 | 115800 | 2212345750 | 18420 | 18410 | 18420 | 18410 | 275 |
| 524 | 20250114 | 115700 | 2207282970 | 18410 | 18420 | 18420 | 18410 | 51 |
| 525 | 20250114 | 115600 | 2206343610 | 18420 | 18400 | 18420 | 18400 | 38 |
| 526 | 20250114 | 115500 | 2205644270 | 18400 | 18410 | 18410 | 18400 | 10 |
| 527 | 20250114 | 115400 | 2205460230 | 18400 | 18400 | 18400 | 18400 | 127 |
| 528 | 20250114 | 115300 | 2203123430 | 18400 | 18400 | 18400 | 18400 | 1 |
| 529 | 20250114 | 115200 | 2203105030 | 18390 | 18390 | 18400 | 18390 | 1096 |
| 530 | 20250114 | 115100 | 2182945810 | 18390 | 18390 | 18390 | 18390 | 64 |
| 531 | 20250114 | 115000 | 2181768850 | 18390 | 18390 | 18390 | 18390 | 1 |
| 532 | 20250114 | 114900 | 2181750460 | 18390 | 18380 | 18390 | 18380 | 234 |
| 533 | 20250114 | 114800 | 2177447500 | 18380 | 18380 | 18380 | 18380 | 11 |
| 534 | 20250114 | 114700 | 2177245320 | 18380 | 18380 | 18380 | 18380 | 1 |
| 535 | 20250114 | 114600 | 2177226940 | 18390 | 18390 | 18390 | 18370 | 502 |
| 536 | 20250114 | 114500 | 2168003300 | 18380 | 18390 | 18390 | 18380 | 43 |
| 537 | 20250114 | 114400 | 2167212940 | 18390 | 18380 | 18390 | 18380 | 7 |
| 538 | 20250114 | 114300 | 2167084250 | 18380 | 18380 | 18380 | 18380 | 44 |
| 539 | 20250114 | 114200 | 2166275530 | 18380 | 18390 | 18390 | 18380 | 259 |
| 540 | 20250114 | 114100 | 2161514570 | 18380 | 18400 | 18400 | 18380 | 192 |
| 541 | 20250114 | 114000 | 2157985180 | 18400 | 18400 | 18400 | 18390 | 107 |
| 542 | 20250114 | 113900 | 2156017230 | 18390 | 18400 | 18400 | 18380 | 795 |
| 543 | 20250114 | 113800 | 2141398760 | 18400 | 18410 | 18410 | 18400 | 65 |
| 544 | 20250114 | 113700 | 2140202560 | 18410 | 18410 | 18420 | 18400 | 55 |
| 545 | 20250114 | 113600 | 2139190320 | 18400 | 18400 | 18400 | 18400 | 0 |
| 546 | 20250114 | 113500 | 2139190320 | 18400 | 18410 | 18410 | 18400 | 90 |
| 547 | 20250114 | 113400 | 2137534020 | 18420 | 18440 | 18440 | 18420 | 227 |
| 548 | 20250114 | 113300 | 2133350740 | 18430 | 18430 | 18430 | 18430 | 30 |
| 549 | 20250114 | 113200 | 2132797840 | 18430 | 18430 | 18430 | 18430 | 3 |
| 550 | 20250114 | 113100 | 2132742550 | 18440 | 18440 | 18440 | 18420 | 133 |
| 551 | 20250114 | 113000 | 2130291630 | 18420 | 18430 | 18440 | 18420 | 90 |
| 552 | 20250114 | 112900 | 2128633020 | 18430 | 18430 | 18430 | 18430 | 42 |
| 553 | 20250114 | 112800 | 2127858960 | 18430 | 18420 | 18430 | 18420 | 120 |
| 554 | 20250114 | 112700 | 2125648550 | 18420 | 18430 | 18430 | 18420 | 60 |
| 555 | 20250114 | 112600 | 2124543240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 556 | 20250114 | 112500 | 2124543240 | 18420 | 18400 | 18420 | 18400 | 28 |
| 557 | 20250114 | 112400 | 2124027630 | 18400 | 18400 | 18400 | 18400 | 637 |
| 558 | 20250114 | 112300 | 2112306830 | 18440 | 18440 | 18440 | 18440 | 5 |
| 559 | 20250114 | 112200 | 2112214630 | 18410 | 18440 | 18440 | 18410 | 306 |
| 560 | 20250114 | 112100 | 2106580860 | 18430 | 18410 | 18440 | 18410 | 50 |
| 561 | 20250114 | 112000 | 2105659940 | 18440 | 18420 | 18440 | 18420 | 12 |
| 562 | 20250114 | 111900 | 2105438730 | 18420 | 18420 | 18420 | 18420 | 5 |
| 563 | 20250114 | 111800 | 2105346630 | 18440 | 18430 | 18450 | 18410 | 809 |
| 564 | 20250114 | 111700 | 2090448870 | 18420 | 18450 | 18450 | 18420 | 229 |
| 565 | 20250114 | 111600 | 2086225700 | 18450 | 18450 | 18450 | 18450 | 4 |
| 566 | 20250114 | 111500 | 2086151900 | 18430 | 18430 | 18430 | 18430 | 0 |
| 567 | 20250114 | 111400 | 2086151900 | 18430 | 18460 | 18470 | 18430 | 312 |
| 568 | 20250114 | 111300 | 2080393700 | 18470 | 18470 | 18490 | 18470 | 149 |
| 569 | 20250114 | 111200 | 2077640350 | 18470 | 18450 | 18470 | 18450 | 537 |
| 570 | 20250114 | 111100 | 2067722820 | 18440 | 18440 | 18450 | 18420 | 251 |
| 571 | 20250114 | 111000 | 2063097070 | 18440 | 18460 | 18470 | 18440 | 23 |
| 572 | 20250114 | 110900 | 2062672600 | 18460 | 18480 | 18480 | 18460 | 126 |
| 573 | 20250114 | 110800 | 2060346140 | 18460 | 18460 | 18470 | 18440 | 644 |
| 574 | 20250114 | 110700 | 2048453440 | 18450 | 18400 | 18450 | 18400 | 2860 |
| 575 | 20250114 | 110600 | 1995822810 | 18400 | 18400 | 18400 | 18390 | 160 |
| 576 | 20250114 | 110500 | 1992879850 | 18400 | 18360 | 18400 | 18360 | 1145 |
| 577 | 20250114 | 110400 | 1971828550 | 18360 | 18340 | 18370 | 18340 | 272 |
| 578 | 20250114 | 110300 | 1966839430 | 18340 | 18340 | 18360 | 18340 | 861 |
| 579 | 20250114 | 110200 | 1951041840 | 18340 | 18280 | 18340 | 18280 | 305 |
| 580 | 20250114 | 110100 | 1945454140 | 18280 | 18340 | 18340 | 18270 | 210 |
| 581 | 20250114 | 110000 | 1941610420 | 18270 | 18290 | 18330 | 18270 | 571 |
| 582 | 20250114 | 105900 | 1931169960 | 18330 | 18330 | 18330 | 18330 | 279 |
| 583 | 20250114 | 105800 | 1926055890 | 18280 | 18280 | 18280 | 18280 | 888 |
| 584 | 20250114 | 105700 | 1909823250 | 18270 | 18270 | 18270 | 18260 | 479 |
| 585 | 20250114 | 105600 | 1901073770 | 18270 | 18290 | 18320 | 18270 | 1351 |
| 586 | 20250114 | 105500 | 1876341380 | 18240 | 18240 | 18240 | 18240 | 65 |
| 587 | 20250114 | 105400 | 1875155780 | 18240 | 18290 | 18290 | 18240 | 100 |
| 588 | 20250114 | 105300 | 1873331700 | 18290 | 18280 | 18290 | 18230 | 1747 |
| 589 | 20250114 | 105200 | 1841470310 | 18300 | 18250 | 18300 | 18230 | 1001 |
| 590 | 20250114 | 105100 | 1823213820 | 18310 | 18260 | 18310 | 18250 | 390 |
| 591 | 20250114 | 105000 | 1816093430 | 18260 | 18260 | 18260 | 18250 | 16 |
| 592 | 20250114 | 104900 | 1815801310 | 18260 | 18280 | 18280 | 18260 | 1990 |
| 593 | 20250114 | 104800 | 1779447150 | 18290 | 18290 | 18290 | 18280 | 581 |
| 594 | 20250114 | 104700 | 1768821020 | 18310 | 18290 | 18310 | 18290 | 259 |
| 595 | 20250114 | 104600 | 1764080050 | 18280 | 18290 | 18290 | 18280 | 142 |
| 596 | 20250114 | 104500 | 1761484240 | 18310 | 18310 | 18310 | 18310 | 0 |
| 597 | 20250114 | 104400 | 1761484240 | 18310 | 18280 | 18310 | 18270 | 655 |
| 598 | 20250114 | 104300 | 1749511830 | 18280 | 18280 | 18300 | 18270 | 760 |
| 599 | 20250114 | 104200 | 1735623560 | 18300 | 18290 | 18330 | 18280 | 455 |
| 600 | 20250114 | 104100 | 1727304930 | 18290 | 18290 | 18310 | 18290 | 646 |
| 601 | 20250114 | 104000 | 1715486590 | 18290 | 18300 | 18320 | 18290 | 973 |
| 602 | 20250114 | 103900 | 1697679100 | 18300 | 18290 | 18300 | 18290 | 131 |
| 603 | 20250114 | 103800 | 1695282210 | 18300 | 18300 | 18310 | 18300 | 229 |
| 604 | 20250114 | 103700 | 1691090900 | 18300 | 18310 | 18310 | 18300 | 100 |
| 605 | 20250114 | 103600 | 1689260010 | 18300 | 18300 | 18310 | 18300 | 427 |
| 606 | 20250114 | 103500 | 1681445460 | 18300 | 18350 | 18350 | 18300 | 329 |
| 607 | 20250114 | 103400 | 1675421120 | 18350 | 18350 | 18370 | 18350 | 1001 |
| 608 | 20250114 | 103300 | 1657033620 | 18350 | 18350 | 18350 | 18280 | 14 |
| 609 | 20250114 | 103200 | 1656776900 | 18280 | 18310 | 18310 | 18280 | 516 |
| 610 | 20250114 | 103100 | 1647334720 | 18310 | 18310 | 18310 | 18310 | 187 |
| 611 | 20250114 | 103000 | 1643910750 | 18310 | 18320 | 18320 | 18310 | 549 |
| 612 | 20250114 | 102900 | 1633856070 | 18320 | 18320 | 18320 | 18320 | 107 |
| 613 | 20250114 | 102800 | 1631895830 | 18300 | 18320 | 18320 | 18300 | 238 |
| 614 | 20250114 | 102700 | 1627536270 | 18320 | 18320 | 18320 | 18320 | 160 |
| 615 | 20250114 | 102600 | 1624605070 | 18320 | 18260 | 18320 | 18260 | 2563 |
| 616 | 20250114 | 102500 | 1577736550 | 18260 | 18250 | 18260 | 18250 | 447 |
| 617 | 20250114 | 102400 | 1569575040 | 18260 | 18240 | 18260 | 18240 | 2048 |
| 618 | 20250114 | 102300 | 1532209620 | 18240 | 18240 | 18240 | 18230 | 829 |
| 619 | 20250114 | 102200 | 1517092520 | 18240 | 18240 | 18240 | 18220 | 1139 |
| 620 | 20250114 | 102100 | 1496327780 | 18250 | 18260 | 18260 | 18240 | 1184 |
| 621 | 20250114 | 102000 | 1474717880 | 18260 | 18260 | 18260 | 18250 | 2218 |
| 622 | 20250114 | 101900 | 1434222670 | 18310 | 18300 | 18310 | 18300 | 360 |
| 623 | 20250114 | 101800 | 1427631170 | 18250 | 18320 | 18320 | 18250 | 310 |
| 624 | 20250114 | 101700 | 1421967440 | 18240 | 18290 | 18290 | 18230 | 4923 |
| 625 | 20250114 | 101600 | 1332085740 | 18290 | 18300 | 18370 | 18290 | 202 |
| 626 | 20250114 | 101500 | 1328389460 | 18290 | 18310 | 18350 | 18290 | 1623 |
| 627 | 20250114 | 101400 | 1298677980 | 18310 | 18310 | 18320 | 18300 | 591 |
| 628 | 20250114 | 101300 | 1287856760 | 18310 | 18310 | 18320 | 18310 | 653 |
| 629 | 20250114 | 101200 | 1275900310 | 18320 | 18350 | 18350 | 18310 | 1642 |
| 630 | 20250114 | 101100 | 1245801710 | 18370 | 18320 | 18370 | 18310 | 659 |
| 631 | 20250114 | 101000 | 1233709790 | 18370 | 18300 | 18370 | 18300 | 589 |
| 632 | 20250114 | 100900 | 1222919580 | 18370 | 18260 | 18370 | 18260 | 1644 |
| 633 | 20250114 | 100800 | 1192768610 | 18260 | 18310 | 18330 | 18250 | 3177 |
| 634 | 20250114 | 100700 | 1134693330 | 18310 | 18330 | 18360 | 18310 | 725 |
| 635 | 20250114 | 100600 | 1121395230 | 18360 | 18390 | 18390 | 18360 | 202 |
| 636 | 20250114 | 100500 | 1117682450 | 18400 | 18340 | 18400 | 18340 | 567 |
| 637 | 20250114 | 100400 | 1107270100 | 18340 | 18330 | 18340 | 18300 | 368 |
| 638 | 20250114 | 100300 | 1100529500 | 18330 | 18310 | 18330 | 18310 | 260 |
| 639 | 20250114 | 100200 | 1095768720 | 18310 | 18340 | 18340 | 18300 | 474 |
| 640 | 20250114 | 100100 | 1087092910 | 18310 | 18340 | 18340 | 18310 | 475 |
| 641 | 20250114 | 100000 | 1078388400 | 18340 | 18330 | 18340 | 18300 | 1213 |
| 642 | 20250114 | 095900 | 1056167820 | 18330 | 18370 | 18370 | 18330 | 629 |
| 643 | 20250114 | 095800 | 1044628200 | 18350 | 18360 | 18360 | 18350 | 79 |
| 644 | 20250114 | 095700 | 1043178000 | 18360 | 18360 | 18370 | 18350 | 998 |
| 645 | 20250114 | 095600 | 1024855970 | 18370 | 18390 | 18390 | 18370 | 466 |
| 646 | 20250114 | 095500 | 1016293190 | 18400 | 18430 | 18430 | 18380 | 1148 |
| 647 | 20250114 | 095400 | 995163030 | 18430 | 18450 | 18460 | 18430 | 1763 |
| 648 | 20250114 | 095300 | 962648830 | 18450 | 18480 | 18490 | 18450 | 445 |
| 649 | 20250114 | 095200 | 954436200 | 18480 | 18480 | 18480 | 18480 | 75 |
| 650 | 20250114 | 095100 | 953050200 | 18480 | 18500 | 18500 | 18450 | 2196 |
| 651 | 20250114 | 095000 | 912489980 | 18500 | 18500 | 18510 | 18500 | 155 |
| 652 | 20250114 | 094900 | 909622370 | 18500 | 18500 | 18510 | 18500 | 754 |
| 653 | 20250114 | 094800 | 895673120 | 18500 | 18530 | 18530 | 18500 | 1990 |
| 654 | 20250114 | 094700 | 858835010 | 18520 | 18540 | 18540 | 18520 | 546 |
| 655 | 20250114 | 094600 | 848715940 | 18540 | 18550 | 18550 | 18540 | 300 |
| 656 | 20250114 | 094500 | 843151900 | 18550 | 18580 | 18580 | 18550 | 319 |
| 657 | 20250114 | 094400 | 837229410 | 18590 | 18620 | 18620 | 18590 | 34 |
| 658 | 20250114 | 094300 | 836597060 | 18640 | 18640 | 18640 | 18600 | 41 |
| 659 | 20250114 | 094200 | 835834020 | 18640 | 18590 | 18640 | 18590 | 501 |
| 660 | 20250114 | 094100 | 826504790 | 18500 | 18580 | 18630 | 18500 | 2361 |
| 661 | 20250114 | 094000 | 782766320 | 18610 | 18550 | 18610 | 18550 | 217 |
| 662 | 20250114 | 093900 | 778730270 | 18550 | 18600 | 18600 | 18550 | 82 |
| 663 | 20250114 | 093800 | 777206570 | 18520 | 18600 | 18600 | 18520 | 748 |
| 664 | 20250114 | 093700 | 763330540 | 18600 | 18550 | 18600 | 18550 | 11 |
| 665 | 20250114 | 093600 | 763126440 | 18530 | 18540 | 18590 | 18530 | 351 |
| 666 | 20250114 | 093500 | 756622140 | 18530 | 18590 | 18610 | 18530 | 850 |
| 667 | 20250114 | 093400 | 740861690 | 18600 | 18560 | 18600 | 18560 | 1032 |
| 668 | 20250114 | 093300 | 721667400 | 18560 | 18560 | 18560 | 18560 | 142 |
| 669 | 20250114 | 093200 | 719031880 | 18560 | 18620 | 18630 | 18560 | 607 |
| 670 | 20250114 | 093100 | 707726690 | 18630 | 18570 | 18630 | 18570 | 143 |
| 671 | 20250114 | 093000 | 705069350 | 18530 | 18520 | 18560 | 18520 | 1070 |
| 672 | 20250114 | 092900 | 685249570 | 18570 | 18510 | 18580 | 18510 | 1463 |
| 673 | 20250114 | 092800 | 658133910 | 18520 | 18510 | 18530 | 18510 | 873 |
| 674 | 20250114 | 092700 | 641968390 | 18510 | 18530 | 18530 | 18510 | 1467 |
| 675 | 20250114 | 092600 | 614797340 | 18530 | 18570 | 18570 | 18530 | 732 |
| 676 | 20250114 | 092500 | 601226670 | 18570 | 18580 | 18580 | 18530 | 2705 |
| 677 | 20250114 | 092400 | 551036120 | 18590 | 18640 | 18640 | 18580 | 952 |
| 678 | 20250114 | 092300 | 533310890 | 18650 | 18650 | 18660 | 18650 | 82 |
| 679 | 20250114 | 092200 | 531781390 | 18650 | 18700 | 18700 | 18640 | 2063 |
| 680 | 20250114 | 092100 | 493259900 | 18700 | 18690 | 18700 | 18690 | 189 |
| 681 | 20250114 | 092000 | 489726920 | 18790 | 18680 | 18790 | 18680 | 1302 |
| 682 | 20250114 | 091900 | 465405340 | 18700 | 18650 | 18700 | 18640 | 1732 |
| 683 | 20250114 | 091800 | 433090880 | 18640 | 18580 | 18640 | 18570 | 3722 |
| 684 | 20250114 | 091700 | 363864760 | 18590 | 18600 | 18600 | 18590 | 960 |
| 685 | 20250114 | 091600 | 346011270 | 18600 | 18610 | 18620 | 18590 | 709 |
| 686 | 20250114 | 091500 | 332818100 | 18600 | 18680 | 18680 | 18600 | 3428 |
| 687 | 20250114 | 091400 | 268920920 | 18690 | 18680 | 18690 | 18680 | 425 |
| 688 | 20250114 | 091300 | 260981860 | 18690 | 18750 | 18750 | 18680 | 323 |
| 689 | 20250114 | 091200 | 254945170 | 18700 | 18700 | 18700 | 18700 | 1308 |
| 690 | 20250114 | 091100 | 230485570 | 18750 | 18740 | 18750 | 18700 | 248 |
| 691 | 20250114 | 091000 | 225839810 | 18740 | 18640 | 18740 | 18640 | 417 |
| 692 | 20250114 | 090900 | 218055550 | 18640 | 18640 | 18660 | 18620 | 980 |
| 693 | 20250114 | 090800 | 199790000 | 18650 | 18700 | 18700 | 18630 | 2310 |
| 694 | 20250114 | 090700 | 156658290 | 18710 | 18740 | 18740 | 18690 | 1708 |
| 695 | 20250114 | 090600 | 124709690 | 18730 | 18780 | 18790 | 18730 | 968 |
| 696 | 20250114 | 090500 | 106540670 | 18790 | 18810 | 18820 | 18770 | 1279 |
| 697 | 20250114 | 090400 | 82487260 | 18790 | 18870 | 18900 | 18790 | 1470 |
| 698 | 20250114 | 090300 | 54778200 | 18880 | 19030 | 19030 | 18880 | 1119 |
| 699 | 20250114 | 090200 | 33563350 | 19030 | 18910 | 19030 | 18910 | 879 |
| 700 | 20250114 | 090100 | 16878690 | 18910 | 18920 | 18920 | 18870 | 162 |
| 701 | 20250114 | 090000 | 13815940 | 18850 | 18840 | 18880 | 18840 | 577 |