37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 203900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 3 | 20250120 | 203800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250120 | 203700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250120 | 203600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250120 | 203500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250120 | 203400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250120 | 203300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250120 | 203200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250120 | 203100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250120 | 203000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250120 | 202900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250120 | 202800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250120 | 202700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250120 | 202600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250120 | 202500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250120 | 202400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250120 | 202300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250120 | 202200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250120 | 202100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250120 | 202000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250120 | 201900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250120 | 201800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250120 | 201700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250120 | 201600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250120 | 201500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250120 | 201400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250120 | 201300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250120 | 201200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250120 | 201100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250120 | 201000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250120 | 200900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 33 | 20250120 | 200800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250120 | 200700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250120 | 200600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250120 | 200500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250120 | 200400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250120 | 200300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250120 | 200200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250120 | 200100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250120 | 200000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250120 | 195900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250120 | 195800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250120 | 195700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250120 | 195600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250120 | 195500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250120 | 195400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250120 | 195300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250120 | 195200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250120 | 195100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250120 | 195000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250120 | 194900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250120 | 194800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250120 | 194700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250120 | 194600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250120 | 194500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250120 | 194400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250120 | 194300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250120 | 194200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250120 | 194100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250120 | 194000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250120 | 193900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 63 | 20250120 | 193800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250120 | 193700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250120 | 193600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250120 | 193500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250120 | 193400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250120 | 193300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250120 | 193200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250120 | 193100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250120 | 193000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250120 | 192900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250120 | 192800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250120 | 192700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250120 | 192600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250120 | 192500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250120 | 192400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250120 | 192300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250120 | 192200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250120 | 192100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250120 | 192000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250120 | 191900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250120 | 191800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250120 | 191700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250120 | 191600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250120 | 191500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250120 | 191400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250120 | 191300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250120 | 191200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250120 | 191100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250120 | 191000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250120 | 190900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 93 | 20250120 | 190800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250120 | 190700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250120 | 190600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250120 | 190500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250120 | 190400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250120 | 190300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250120 | 190200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250120 | 190100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250120 | 190000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250120 | 185900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250120 | 185800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250120 | 185700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250120 | 185600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250120 | 185500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250120 | 185400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250120 | 185300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250120 | 185200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250120 | 185100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250120 | 185000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250120 | 184900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250120 | 184800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250120 | 184700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250120 | 184600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250120 | 184500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250120 | 184400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250120 | 184300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250120 | 184200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250120 | 184100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250120 | 184000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250120 | 183900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 123 | 20250120 | 183800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250120 | 183700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250120 | 183600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250120 | 183500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250120 | 183400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250120 | 183300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250120 | 183200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250120 | 183100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250120 | 183000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250120 | 182900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250120 | 182800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250120 | 182700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250120 | 182600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250120 | 182500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250120 | 182400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250120 | 182300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250120 | 182200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250120 | 182100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250120 | 182000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250120 | 181900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250120 | 181800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250120 | 181700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250120 | 181600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250120 | 181500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250120 | 181400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250120 | 181300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250120 | 181200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250120 | 181100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250120 | 181000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250120 | 180900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 153 | 20250120 | 180800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250120 | 180700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250120 | 180600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250120 | 180500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250120 | 180400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250120 | 180300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250120 | 180200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250120 | 180100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250120 | 180000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250120 | 175900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250120 | 175800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250120 | 175700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250120 | 175600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250120 | 175500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250120 | 175400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250120 | 175300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250120 | 175200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250120 | 175100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250120 | 175000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250120 | 174900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250120 | 174800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250120 | 174700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250120 | 174600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250120 | 174500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250120 | 174400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250120 | 174300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250120 | 174200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250120 | 174100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250120 | 174000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250120 | 173900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 183 | 20250120 | 173800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250120 | 173700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250120 | 173600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250120 | 173500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250120 | 173400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250120 | 173300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250120 | 173200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250120 | 173100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250120 | 173000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250120 | 172900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250120 | 172800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250120 | 172700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250120 | 172600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250120 | 172500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250120 | 172400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250120 | 172300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250120 | 172200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250120 | 172100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250120 | 172000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250120 | 171900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250120 | 171800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250120 | 171700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250120 | 171600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250120 | 171500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250120 | 171400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250120 | 171300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250120 | 171200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250120 | 171100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250120 | 171000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250120 | 170900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 213 | 20250120 | 170800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250120 | 170700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250120 | 170600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250120 | 170500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250120 | 170400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250120 | 170300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250120 | 170200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250120 | 170100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250120 | 170000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250120 | 165900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250120 | 165800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250120 | 165700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250120 | 165600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250120 | 165500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250120 | 165400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250120 | 165300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250120 | 165200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250120 | 165100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250120 | 165000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250120 | 164900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250120 | 164800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250120 | 164700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250120 | 164600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250120 | 164500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250120 | 164400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250120 | 164300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250120 | 164200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250120 | 164100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250120 | 164000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250120 | 163900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 243 | 20250120 | 163800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250120 | 163700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250120 | 163600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250120 | 163500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250120 | 163400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250120 | 163300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250120 | 163200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250120 | 163100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250120 | 163000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250120 | 162900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250120 | 162800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20250120 | 162700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20250120 | 162600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20250120 | 162500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250120 | 162400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20250120 | 162300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20250120 | 162200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20250120 | 162100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20250120 | 162000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20250120 | 161900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20250120 | 161800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20250120 | 161700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20250120 | 161600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20250120 | 161500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250120 | 161400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20250120 | 161300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250120 | 161200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20250120 | 161100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250120 | 161000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20250120 | 160900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 273 | 20250120 | 160800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20250120 | 160700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20250120 | 160600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20250120 | 160500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20250120 | 160400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20250120 | 160300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20250120 | 160200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20250120 | 160100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20250120 | 160000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20250120 | 155900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20250120 | 155800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20250120 | 155700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20250120 | 155600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20250120 | 155500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20250120 | 155400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20250120 | 155300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20250120 | 155200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20250120 | 155100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20250120 | 155000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20250120 | 154900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20250120 | 154800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20250120 | 154700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20250120 | 154600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20250120 | 154500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20250120 | 154400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20250120 | 154300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20250120 | 154200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20250120 | 154100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20250120 | 154000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20250120 | 153900 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 303 | 20250120 | 153800 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20250120 | 153700 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20250120 | 153600 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20250120 | 153500 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20250120 | 153400 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20250120 | 153300 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20250120 | 153200 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20250120 | 153100 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20250120 | 153000 | 5813980170 | 20000 | 20000 | 20000 | 20000 | 4713 |
| 312 | 20250120 | 152900 | 5719720170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20250120 | 152800 | 5719720170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20250120 | 152700 | 5719720170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20250120 | 152600 | 5719720170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20250120 | 152500 | 5719720170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20250120 | 152400 | 5719720170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20250120 | 152300 | 5719720170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20250120 | 152200 | 5719720170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20250120 | 152100 | 5719720170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20250120 | 152000 | 5719720170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20250120 | 151900 | 5719720170 | 20100 | 20150 | 20150 | 20000 | 2858 |
| 323 | 20250120 | 151800 | 5662390270 | 20150 | 20150 | 20150 | 20100 | 732 |
| 324 | 20250120 | 151700 | 5647640970 | 20150 | 20150 | 20150 | 20100 | 405 |
| 325 | 20250120 | 151600 | 5639491570 | 20150 | 20150 | 20150 | 20100 | 201 |
| 326 | 20250120 | 151500 | 5635441920 | 20150 | 20100 | 20150 | 20100 | 472 |
| 327 | 20250120 | 151400 | 5625946420 | 20150 | 20100 | 20150 | 20100 | 752 |
| 328 | 20250120 | 151300 | 5610795120 | 20200 | 20200 | 20200 | 20150 | 247 |
| 329 | 20250120 | 151200 | 5605810220 | 20200 | 20200 | 20200 | 20100 | 1246 |
| 330 | 20250120 | 151100 | 5580707920 | 20200 | 20150 | 20200 | 20150 | 1641 |
| 331 | 20250120 | 151000 | 5547641670 | 20150 | 20100 | 20150 | 20100 | 201 |
| 332 | 20250120 | 150900 | 5543592970 | 20150 | 20150 | 20150 | 20100 | 378 |
| 333 | 20250120 | 150800 | 5535984870 | 20150 | 20050 | 20150 | 20050 | 533 |
| 334 | 20250120 | 150700 | 5525271070 | 20100 | 20100 | 20100 | 20100 | 11 |
| 335 | 20250120 | 150600 | 5525049970 | 20050 | 20100 | 20100 | 20050 | 930 |
| 336 | 20250120 | 150500 | 5506357920 | 20100 | 20050 | 20100 | 20050 | 1700 |
| 337 | 20250120 | 150400 | 5472272870 | 20050 | 20000 | 20050 | 20000 | 775 |
| 338 | 20250120 | 150300 | 5456769720 | 20000 | 20050 | 20050 | 19980 | 183 |
| 339 | 20250120 | 150200 | 5453112000 | 20050 | 20000 | 20050 | 19980 | 661 |
| 340 | 20250120 | 150100 | 5439898090 | 20050 | 20000 | 20050 | 20000 | 731 |
| 341 | 20250120 | 150000 | 5425278040 | 20050 | 20050 | 20050 | 20000 | 97 |
| 342 | 20250120 | 145900 | 5423335340 | 20050 | 20050 | 20050 | 20000 | 141 |
| 343 | 20250120 | 145800 | 5420513840 | 20050 | 20050 | 20050 | 20050 | 38 |
| 344 | 20250120 | 145700 | 5419751940 | 20000 | 20050 | 20050 | 20000 | 204 |
| 345 | 20250120 | 145600 | 5415671840 | 20050 | 20050 | 20050 | 20050 | 207 |
| 346 | 20250120 | 145500 | 5411521490 | 20050 | 20050 | 20100 | 20050 | 556 |
| 347 | 20250120 | 145400 | 5400354590 | 20050 | 20050 | 20050 | 20000 | 111 |
| 348 | 20250120 | 145300 | 5398130690 | 20050 | 20050 | 20050 | 20050 | 39 |
| 349 | 20250120 | 145200 | 5397348740 | 20050 | 20000 | 20050 | 20000 | 187 |
| 350 | 20250120 | 145100 | 5393608690 | 20050 | 20000 | 20050 | 20000 | 32 |
| 351 | 20250120 | 145000 | 5392968090 | 20000 | 20000 | 20000 | 20000 | 74 |
| 352 | 20250120 | 144900 | 5391488090 | 20000 | 20050 | 20050 | 20000 | 4054 |
| 353 | 20250120 | 144800 | 5310340090 | 20050 | 20050 | 20100 | 20050 | 674 |
| 354 | 20250120 | 144700 | 5296807740 | 20100 | 20100 | 20100 | 20050 | 295 |
| 355 | 20250120 | 144600 | 5290885740 | 20050 | 20100 | 20100 | 20050 | 96 |
| 356 | 20250120 | 144500 | 5288957640 | 20100 | 20100 | 20100 | 20100 | 61 |
| 357 | 20250120 | 144400 | 5287731540 | 20100 | 20100 | 20100 | 20100 | 151 |
| 358 | 20250120 | 144300 | 5284696440 | 20100 | 20050 | 20100 | 20050 | 332 |
| 359 | 20250120 | 144200 | 5278037190 | 20050 | 20050 | 20050 | 20050 | 52 |
| 360 | 20250120 | 144100 | 5276994590 | 20050 | 20050 | 20050 | 20050 | 916 |
| 361 | 20250120 | 144000 | 5258628790 | 20050 | 20050 | 20050 | 20050 | 6 |
| 362 | 20250120 | 143900 | 5258508490 | 20050 | 20050 | 20050 | 20050 | 9 |
| 363 | 20250120 | 143800 | 5258328040 | 20100 | 20050 | 20100 | 20050 | 1064 |
| 364 | 20250120 | 143700 | 5236959240 | 20100 | 20100 | 20100 | 20100 | 5 |
| 365 | 20250120 | 143600 | 5236858740 | 20050 | 20100 | 20100 | 20050 | 811 |
| 366 | 20250120 | 143500 | 5220560140 | 20150 | 20050 | 20150 | 20050 | 35 |
| 367 | 20250120 | 143400 | 5219857890 | 20050 | 20050 | 20050 | 20050 | 37 |
| 368 | 20250120 | 143300 | 5219116040 | 20100 | 20100 | 20200 | 20100 | 658 |
| 369 | 20250120 | 143200 | 5205890140 | 20100 | 20100 | 20150 | 20100 | 204 |
| 370 | 20250120 | 143100 | 5201779690 | 20100 | 20100 | 20100 | 20100 | 101 |
| 371 | 20250120 | 143000 | 5199749590 | 20100 | 20100 | 20100 | 20100 | 623 |
| 372 | 20250120 | 142900 | 5187227290 | 20100 | 20200 | 20200 | 20100 | 948 |
| 373 | 20250120 | 142800 | 5168141640 | 20200 | 20150 | 20200 | 20100 | 176 |
| 374 | 20250120 | 142700 | 5164597140 | 20150 | 20150 | 20200 | 20150 | 381 |
| 375 | 20250120 | 142600 | 5156912190 | 20150 | 20150 | 20150 | 20150 | 20 |
| 376 | 20250120 | 142500 | 5156509190 | 20150 | 20150 | 20150 | 20100 | 142 |
| 377 | 20250120 | 142400 | 5153649990 | 20200 | 20200 | 20200 | 20200 | 21 |
| 378 | 20250120 | 142300 | 5153225790 | 20200 | 20100 | 20200 | 20100 | 2 |
| 379 | 20250120 | 142200 | 5153185490 | 20200 | 20200 | 20200 | 20200 | 251 |
| 380 | 20250120 | 142100 | 5148115290 | 20200 | 20150 | 20250 | 20100 | 3430 |
| 381 | 20250120 | 142000 | 5078766340 | 20100 | 20150 | 20150 | 20100 | 701 |
| 382 | 20250120 | 141900 | 5064655990 | 20200 | 20150 | 20200 | 20150 | 322 |
| 383 | 20250120 | 141800 | 5058156590 | 20150 | 20150 | 20150 | 20150 | 121 |
| 384 | 20250120 | 141700 | 5055718440 | 20150 | 20150 | 20150 | 20150 | 11 |
| 385 | 20250120 | 141600 | 5055496790 | 20150 | 20100 | 20150 | 20100 | 73 |
| 386 | 20250120 | 141500 | 5054025890 | 20150 | 20150 | 20150 | 20150 | 1 |
| 387 | 20250120 | 141400 | 5054005740 | 20100 | 20100 | 20100 | 20100 | 72 |
| 388 | 20250120 | 141300 | 5052558540 | 20100 | 20150 | 20150 | 20100 | 520 |
| 389 | 20250120 | 141200 | 5042105540 | 20200 | 20150 | 20200 | 20150 | 372 |
| 390 | 20250120 | 141100 | 5034609690 | 20150 | 20150 | 20150 | 20150 | 88 |
| 391 | 20250120 | 141000 | 5032836490 | 20150 | 20150 | 20150 | 20150 | 102 |
| 392 | 20250120 | 140900 | 5030781190 | 20200 | 20100 | 20200 | 20100 | 11 |
| 393 | 20250120 | 140800 | 5030559990 | 20100 | 20150 | 20150 | 20100 | 114 |
| 394 | 20250120 | 140700 | 5028265390 | 20150 | 20150 | 20150 | 20100 | 1601 |
| 395 | 20250120 | 140600 | 4996006540 | 20150 | 20150 | 20150 | 20150 | 240 |
| 396 | 20250120 | 140500 | 4991170540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 397 | 20250120 | 140400 | 4991170540 | 20100 | 20150 | 20150 | 20100 | 51 |
| 398 | 20250120 | 140300 | 4990145340 | 20150 | 20150 | 20150 | 20150 | 1 |
| 399 | 20250120 | 140200 | 4990125190 | 20150 | 20150 | 20150 | 20150 | 16 |
| 400 | 20250120 | 140100 | 4989802790 | 20150 | 20150 | 20150 | 20150 | 43 |
| 401 | 20250120 | 140000 | 4988936340 | 20100 | 20100 | 20100 | 20100 | 201 |
| 402 | 20250120 | 135900 | 4984896240 | 20050 | 20050 | 20100 | 20050 | 512 |
| 403 | 20250120 | 135800 | 4974617690 | 20050 | 20100 | 20100 | 20050 | 754 |
| 404 | 20250120 | 135700 | 4959479940 | 20100 | 20100 | 20100 | 20050 | 542 |
| 405 | 20250120 | 135600 | 4948585990 | 20050 | 20100 | 20100 | 20050 | 129 |
| 406 | 20250120 | 135500 | 4945998190 | 20100 | 20050 | 20100 | 20050 | 846 |
| 407 | 20250120 | 135400 | 4928998640 | 20050 | 20050 | 20050 | 20050 | 316 |
| 408 | 20250120 | 135300 | 4922662840 | 20100 | 20050 | 20100 | 20050 | 361 |
| 409 | 20250120 | 135200 | 4915407640 | 20050 | 20100 | 20100 | 20050 | 1848 |
| 410 | 20250120 | 135100 | 4878273040 | 20100 | 20150 | 20200 | 20100 | 1253 |
| 411 | 20250120 | 135000 | 4853039790 | 20150 | 20250 | 20250 | 20150 | 1509 |
| 412 | 20250120 | 134900 | 4822565040 | 20250 | 20250 | 20250 | 20250 | 401 |
| 413 | 20250120 | 134800 | 4814444790 | 20250 | 20250 | 20300 | 20250 | 322 |
| 414 | 20250120 | 134700 | 4807912290 | 20250 | 20250 | 20300 | 20250 | 1049 |
| 415 | 20250120 | 134600 | 4786667590 | 20300 | 20300 | 20300 | 20250 | 289 |
| 416 | 20250120 | 134500 | 4780806690 | 20300 | 20250 | 20300 | 20250 | 187 |
| 417 | 20250120 | 134400 | 4777019690 | 20300 | 20300 | 20300 | 20300 | 55 |
| 418 | 20250120 | 134300 | 4775903190 | 20300 | 20250 | 20300 | 20250 | 122 |
| 419 | 20250120 | 134200 | 4773432640 | 20250 | 20250 | 20250 | 20250 | 58 |
| 420 | 20250120 | 134100 | 4772258140 | 20200 | 20250 | 20300 | 20200 | 3497 |
| 421 | 20250120 | 134000 | 4701421390 | 20250 | 20250 | 20300 | 20250 | 1224 |
| 422 | 20250120 | 133900 | 4676635290 | 20250 | 20250 | 20300 | 20250 | 407 |
| 423 | 20250120 | 133800 | 4668392540 | 20200 | 20250 | 20250 | 20200 | 20 |
| 424 | 20250120 | 133700 | 4667988040 | 20200 | 20200 | 20300 | 20200 | 579 |
| 425 | 20250120 | 133600 | 4656264040 | 20250 | 20200 | 20250 | 20200 | 258 |
| 426 | 20250120 | 133500 | 4651040540 | 20200 | 20200 | 20200 | 20200 | 620 |
| 427 | 20250120 | 133400 | 4638516540 | 20150 | 20150 | 20150 | 20150 | 40 |
| 428 | 20250120 | 133300 | 4637710540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 429 | 20250120 | 133200 | 4637710540 | 20150 | 20250 | 20250 | 20150 | 646 |
| 430 | 20250120 | 133100 | 4624634440 | 20250 | 20250 | 20250 | 20200 | 725 |
| 431 | 20250120 | 133000 | 4609954440 | 20250 | 20250 | 20250 | 20250 | 56 |
| 432 | 20250120 | 132900 | 4608820440 | 20250 | 20250 | 20250 | 20250 | 305 |
| 433 | 20250120 | 132800 | 4602644190 | 20250 | 20200 | 20250 | 20200 | 95 |
| 434 | 20250120 | 132700 | 4600723290 | 20200 | 20200 | 20200 | 20150 | 19 |
| 435 | 20250120 | 132600 | 4600339940 | 20200 | 20200 | 20200 | 20150 | 57 |
| 436 | 20250120 | 132500 | 4599188590 | 20200 | 20200 | 20200 | 20200 | 160 |
| 437 | 20250120 | 132400 | 4595956590 | 20200 | 20250 | 20250 | 20200 | 14 |
| 438 | 20250120 | 132300 | 4595673740 | 20200 | 20200 | 20250 | 20200 | 116 |
| 439 | 20250120 | 132200 | 4593325490 | 20250 | 20250 | 20250 | 20200 | 67 |
| 440 | 20250120 | 132100 | 4591971440 | 20250 | 20200 | 20250 | 20200 | 1158 |
| 441 | 20250120 | 132000 | 4568560740 | 20150 | 20200 | 20200 | 20150 | 302 |
| 442 | 20250120 | 131900 | 4562465390 | 20200 | 20150 | 20200 | 20150 | 18 |
| 443 | 20250120 | 131800 | 4562102640 | 20200 | 20150 | 20250 | 20150 | 158 |
| 444 | 20250120 | 131700 | 4558913740 | 20250 | 20150 | 20250 | 20150 | 11 |
| 445 | 20250120 | 131600 | 4558691990 | 20150 | 20150 | 20150 | 20150 | 21 |
| 446 | 20250120 | 131500 | 4558268840 | 20250 | 20200 | 20250 | 20150 | 79 |
| 447 | 20250120 | 131400 | 4556673790 | 20200 | 20200 | 20200 | 20150 | 628 |
| 448 | 20250120 | 131300 | 4544003190 | 20200 | 20200 | 20200 | 20150 | 200 |
| 449 | 20250120 | 131200 | 4539967990 | 20150 | 20150 | 20200 | 20150 | 343 |
| 450 | 20250120 | 131100 | 4533040540 | 20150 | 20150 | 20150 | 20150 | 105 |
| 451 | 20250120 | 131000 | 4530924790 | 20200 | 20150 | 20200 | 20150 | 28 |
| 452 | 20250120 | 130900 | 4530360540 | 20150 | 20150 | 20150 | 20150 | 1 |
| 453 | 20250120 | 130800 | 4530340390 | 20150 | 20150 | 20150 | 20150 | 11 |
| 454 | 20250120 | 130700 | 4530118740 | 20150 | 20150 | 20150 | 20100 | 396 |
| 455 | 20250120 | 130600 | 4522158590 | 20200 | 20200 | 20200 | 20200 | 117 |
| 456 | 20250120 | 130500 | 4519795190 | 20200 | 20150 | 20200 | 20150 | 1147 |
| 457 | 20250120 | 130400 | 4496683090 | 20150 | 20150 | 20200 | 20150 | 147 |
| 458 | 20250120 | 130300 | 4493720990 | 20150 | 20200 | 20200 | 20150 | 133 |
| 459 | 20250120 | 130200 | 4491039890 | 20200 | 20200 | 20200 | 20150 | 32 |
| 460 | 20250120 | 130100 | 4490394990 | 20200 | 20150 | 20200 | 20150 | 1083 |
| 461 | 20250120 | 130000 | 4468572090 | 20200 | 20200 | 20200 | 20200 | 153 |
| 462 | 20250120 | 125900 | 4465481490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 463 | 20250120 | 125800 | 4465481490 | 20200 | 20200 | 20200 | 20200 | 23 |
| 464 | 20250120 | 125700 | 4465016890 | 20200 | 20200 | 20200 | 20200 | 74 |
| 465 | 20250120 | 125600 | 4463522090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 466 | 20250120 | 125500 | 4463522090 | 20200 | 20150 | 20200 | 20150 | 311 |
| 467 | 20250120 | 125400 | 4457242890 | 20150 | 20150 | 20150 | 20100 | 107 |
| 468 | 20250120 | 125300 | 4455091840 | 20150 | 20150 | 20150 | 20150 | 63 |
| 469 | 20250120 | 125200 | 4453822390 | 20100 | 20150 | 20150 | 20100 | 54 |
| 470 | 20250120 | 125100 | 4452734540 | 20100 | 20100 | 20100 | 20100 | 2 |
| 471 | 20250120 | 125000 | 4452694340 | 20100 | 20150 | 20150 | 20100 | 2026 |
| 472 | 20250120 | 124900 | 4411881740 | 20250 | 20200 | 20250 | 20200 | 172 |
| 473 | 20250120 | 124800 | 4408407290 | 20200 | 20200 | 20250 | 20200 | 14 |
| 474 | 20250120 | 124700 | 4408124440 | 20200 | 20250 | 20250 | 20200 | 177 |
| 475 | 20250120 | 124600 | 4404548990 | 20300 | 20300 | 20300 | 20300 | 0 |
| 476 | 20250120 | 124500 | 4404548990 | 20300 | 20250 | 20300 | 20150 | 184 |
| 477 | 20250120 | 124400 | 4400823890 | 20250 | 20300 | 20300 | 20250 | 11 |
| 478 | 20250120 | 124300 | 4400601090 | 20250 | 20300 | 20300 | 20200 | 3880 |
| 479 | 20250120 | 124200 | 4321978290 | 20300 | 20300 | 20300 | 20300 | 253 |
| 480 | 20250120 | 124100 | 4316842390 | 20300 | 20300 | 20300 | 20200 | 110 |
| 481 | 20250120 | 124000 | 4314612390 | 20300 | 20300 | 20300 | 20300 | 31 |
| 482 | 20250120 | 123900 | 4313983090 | 20250 | 20150 | 20250 | 20150 | 1488 |
| 483 | 20250120 | 123800 | 4283859340 | 20200 | 20200 | 20200 | 20200 | 13 |
| 484 | 20250120 | 123700 | 4283596740 | 20200 | 20200 | 20200 | 20150 | 93 |
| 485 | 20250120 | 123600 | 4281720740 | 20200 | 20200 | 20200 | 20150 | 122 |
| 486 | 20250120 | 123500 | 4279256590 | 20200 | 20200 | 20200 | 20150 | 18 |
| 487 | 20250120 | 123400 | 4278893290 | 20250 | 20250 | 20250 | 20150 | 611 |
| 488 | 20250120 | 123300 | 4266521490 | 20250 | 20200 | 20250 | 20150 | 40 |
| 489 | 20250120 | 123200 | 4265714090 | 20250 | 20200 | 20250 | 20150 | 129 |
| 490 | 20250120 | 123100 | 4263109990 | 20150 | 20150 | 20150 | 20150 | 212 |
| 491 | 20250120 | 123000 | 4258838190 | 20200 | 20200 | 20200 | 20200 | 205 |
| 492 | 20250120 | 122900 | 4254697190 | 20250 | 20200 | 20250 | 20200 | 417 |
| 493 | 20250120 | 122800 | 4246258790 | 20200 | 20200 | 20250 | 20200 | 19 |
| 494 | 20250120 | 122700 | 4245874640 | 20200 | 20200 | 20250 | 20200 | 23 |
| 495 | 20250120 | 122600 | 4245409040 | 20200 | 20200 | 20200 | 20200 | 10 |
| 496 | 20250120 | 122500 | 4245207040 | 20200 | 20200 | 20200 | 20200 | 528 |
| 497 | 20250120 | 122400 | 4234541440 | 20200 | 20250 | 20250 | 20200 | 185 |
| 498 | 20250120 | 122300 | 4230801890 | 20250 | 20250 | 20250 | 20250 | 239 |
| 499 | 20250120 | 122200 | 4225962140 | 20200 | 20250 | 20250 | 20200 | 146 |
| 500 | 20250120 | 122100 | 4223005790 | 20250 | 20250 | 20250 | 20250 | 558 |
| 501 | 20250120 | 122000 | 4211706290 | 20200 | 20200 | 20200 | 20200 | 99 |
| 502 | 20250120 | 121900 | 4209706490 | 20200 | 20200 | 20200 | 20200 | 133 |
| 503 | 20250120 | 121800 | 4207019890 | 20200 | 20150 | 20200 | 20150 | 3030 |
| 504 | 20250120 | 121700 | 4145963890 | 20200 | 20150 | 20200 | 20150 | 98 |
| 505 | 20250120 | 121600 | 4143985790 | 20150 | 20200 | 20200 | 20150 | 945 |
| 506 | 20250120 | 121500 | 4124935190 | 20250 | 20250 | 20250 | 20250 | 9 |
| 507 | 20250120 | 121400 | 4124752940 | 20250 | 20250 | 20250 | 20250 | 756 |
| 508 | 20250120 | 121300 | 4109443940 | 20300 | 20300 | 20300 | 20250 | 312 |
| 509 | 20250120 | 121200 | 4103115940 | 20300 | 20250 | 20300 | 20250 | 247 |
| 510 | 20250120 | 121100 | 4098105790 | 20250 | 20250 | 20250 | 20250 | 1099 |
| 511 | 20250120 | 121000 | 4075851040 | 20150 | 20200 | 20200 | 20150 | 454 |
| 512 | 20250120 | 120900 | 4066695440 | 20150 | 20200 | 20250 | 20150 | 292 |
| 513 | 20250120 | 120800 | 4060796690 | 20200 | 20200 | 20200 | 20150 | 2324 |
| 514 | 20250120 | 120700 | 4013876940 | 20200 | 20150 | 20200 | 20150 | 270 |
| 515 | 20250120 | 120600 | 4008431440 | 20150 | 20200 | 20200 | 20150 | 582 |
| 516 | 20250120 | 120500 | 3996702890 | 20200 | 20200 | 20200 | 20200 | 2 |
| 517 | 20250120 | 120400 | 3996662490 | 20150 | 20150 | 20150 | 20150 | 115 |
| 518 | 20250120 | 120300 | 3994345240 | 20100 | 20150 | 20150 | 20100 | 301 |
| 519 | 20250120 | 120200 | 3988291890 | 20200 | 20150 | 20200 | 20150 | 559 |
| 520 | 20250120 | 120100 | 3977027990 | 20200 | 20200 | 20200 | 20200 | 908 |
| 521 | 20250120 | 120000 | 3958686390 | 20250 | 20250 | 20250 | 20200 | 220 |
| 522 | 20250120 | 115900 | 3954237940 | 20200 | 20250 | 20250 | 20200 | 128 |
| 523 | 20250120 | 115800 | 3951646190 | 20250 | 20250 | 20250 | 20250 | 49 |
| 524 | 20250120 | 115700 | 3950653940 | 20200 | 20250 | 20250 | 20200 | 127 |
| 525 | 20250120 | 115600 | 3948088390 | 20250 | 20250 | 20250 | 20250 | 50 |
| 526 | 20250120 | 115500 | 3947075890 | 20200 | 20300 | 20300 | 20200 | 6090 |
| 527 | 20250120 | 115400 | 3824008190 | 20250 | 20250 | 20250 | 20250 | 28 |
| 528 | 20250120 | 115300 | 3823441190 | 20300 | 20250 | 20300 | 20250 | 60 |
| 529 | 20250120 | 115200 | 3822225940 | 20300 | 20300 | 20300 | 20300 | 471 |
| 530 | 20250120 | 115100 | 3812664640 | 20250 | 20250 | 20250 | 20250 | 142 |
| 531 | 20250120 | 115000 | 3809789140 | 20250 | 20200 | 20250 | 20200 | 132 |
| 532 | 20250120 | 114900 | 3807116440 | 20250 | 20250 | 20250 | 20250 | 53 |
| 533 | 20250120 | 114800 | 3806043190 | 20250 | 20250 | 20250 | 20150 | 47 |
| 534 | 20250120 | 114700 | 3805093640 | 20250 | 20250 | 20250 | 20250 | 408 |
| 535 | 20250120 | 114600 | 3796831640 | 20250 | 20250 | 20250 | 20150 | 768 |
| 536 | 20250120 | 114500 | 3781304540 | 20200 | 20200 | 20250 | 20200 | 693 |
| 537 | 20250120 | 114400 | 3767290940 | 20250 | 20250 | 20250 | 20250 | 94 |
| 538 | 20250120 | 114300 | 3765387440 | 20250 | 20300 | 20350 | 20250 | 1913 |
| 539 | 20250120 | 114200 | 3726563290 | 20300 | 20250 | 20350 | 20250 | 2563 |
| 540 | 20250120 | 114100 | 3674585990 | 20300 | 20300 | 20350 | 20250 | 582 |
| 541 | 20250120 | 114000 | 3662780790 | 20300 | 20300 | 20300 | 20300 | 3103 |
| 542 | 20250120 | 113900 | 3599789890 | 20300 | 20300 | 20300 | 20250 | 619 |
| 543 | 20250120 | 113800 | 3587224390 | 20300 | 20300 | 20300 | 20300 | 1203 |
| 544 | 20250120 | 113700 | 3562803490 | 20300 | 20350 | 20350 | 20300 | 895 |
| 545 | 20250120 | 113600 | 3544622340 | 20250 | 20200 | 20350 | 20200 | 7943 |
| 546 | 20250120 | 113500 | 3383312740 | 20100 | 20150 | 20150 | 20100 | 701 |
| 547 | 20250120 | 113400 | 3369187640 | 20200 | 20200 | 20200 | 20200 | 215 |
| 548 | 20250120 | 113300 | 3364844640 | 20200 | 20200 | 20250 | 20150 | 244 |
| 549 | 20250120 | 113200 | 3359915840 | 20150 | 20150 | 20250 | 20150 | 3431 |
| 550 | 20250120 | 113100 | 3290515140 | 20150 | 20150 | 20150 | 20150 | 733 |
| 551 | 20250120 | 113000 | 3275745190 | 20200 | 20100 | 20200 | 20100 | 2524 |
| 552 | 20250120 | 112900 | 3224896140 | 20000 | 20000 | 20000 | 20000 | 13 |
| 553 | 20250120 | 112800 | 3224636140 | 20050 | 20100 | 20150 | 20050 | 668 |
| 554 | 20250120 | 112700 | 3211202340 | 20100 | 19960 | 20100 | 19960 | 1198 |
| 555 | 20250120 | 112600 | 3187217930 | 19980 | 19960 | 19980 | 19960 | 201 |
| 556 | 20250120 | 112500 | 3183205530 | 19960 | 19960 | 19960 | 19960 | 321 |
| 557 | 20250120 | 112400 | 3176798370 | 19980 | 19970 | 19980 | 19970 | 954 |
| 558 | 20250120 | 112300 | 3157744790 | 19970 | 19970 | 19970 | 19970 | 119 |
| 559 | 20250120 | 112200 | 3155368360 | 19970 | 19970 | 19970 | 19970 | 82 |
| 560 | 20250120 | 112100 | 3153730820 | 19970 | 19970 | 19970 | 19970 | 0 |
| 561 | 20250120 | 112000 | 3153730820 | 19970 | 19980 | 19980 | 19970 | 120 |
| 562 | 20250120 | 111900 | 3151333420 | 19980 | 19980 | 19980 | 19980 | 12 |
| 563 | 20250120 | 111800 | 3151093660 | 19960 | 19960 | 19960 | 19960 | 150 |
| 564 | 20250120 | 111700 | 3148099660 | 19980 | 19980 | 19980 | 19980 | 14 |
| 565 | 20250120 | 111600 | 3147819940 | 19950 | 19950 | 19950 | 19950 | 0 |
| 566 | 20250120 | 111500 | 3147819940 | 19950 | 19950 | 19950 | 19950 | 1 |
| 567 | 20250120 | 111400 | 3147799990 | 19980 | 19980 | 19980 | 19980 | 1 |
| 568 | 20250120 | 111300 | 3147780010 | 19960 | 19990 | 19990 | 19960 | 92 |
| 569 | 20250120 | 111200 | 3145941380 | 19970 | 19990 | 19990 | 19970 | 430 |
| 570 | 20250120 | 111100 | 3137350100 | 19990 | 19980 | 19990 | 19980 | 130 |
| 571 | 20250120 | 111000 | 3134751500 | 19980 | 19980 | 19980 | 19980 | 0 |
| 572 | 20250120 | 110900 | 3134751500 | 19980 | 19970 | 19980 | 19970 | 32 |
| 573 | 20250120 | 110800 | 3134112230 | 19970 | 19970 | 19970 | 19970 | 724 |
| 574 | 20250120 | 110700 | 3119653950 | 19970 | 19970 | 19970 | 19950 | 815 |
| 575 | 20250120 | 110600 | 3103386180 | 19940 | 19940 | 19940 | 19940 | 304 |
| 576 | 20250120 | 110500 | 3097324420 | 19940 | 19940 | 19940 | 19940 | 7 |
| 577 | 20250120 | 110400 | 3097184840 | 19940 | 19960 | 19980 | 19940 | 423 |
| 578 | 20250120 | 110300 | 3088745990 | 19970 | 19950 | 19970 | 19950 | 88 |
| 579 | 20250120 | 110200 | 3086988850 | 19950 | 19970 | 19980 | 19950 | 532 |
| 580 | 20250120 | 110100 | 3076369190 | 19950 | 19940 | 19950 | 19940 | 110 |
| 581 | 20250120 | 110000 | 3074174790 | 19970 | 19920 | 19970 | 19920 | 95 |
| 582 | 20250120 | 105900 | 3072282340 | 19970 | 19890 | 19970 | 19890 | 22 |
| 583 | 20250120 | 105800 | 3071844680 | 19890 | 19970 | 19970 | 19890 | 6 |
| 584 | 20250120 | 105700 | 3071724940 | 19970 | 19980 | 19990 | 19970 | 25 |
| 585 | 20250120 | 105600 | 3071225600 | 19990 | 19950 | 19990 | 19870 | 209 |
| 586 | 20250120 | 105500 | 3067063500 | 20000 | 20000 | 20000 | 20000 | 900 |
| 587 | 20250120 | 105400 | 3049063500 | 20050 | 19880 | 20050 | 19880 | 478 |
| 588 | 20250120 | 105300 | 3039538010 | 19880 | 19880 | 19880 | 19880 | 7 |
| 589 | 20250120 | 105200 | 3039398850 | 19880 | 19930 | 19980 | 19880 | 1346 |
| 590 | 20250120 | 105100 | 3012604770 | 19940 | 19950 | 19960 | 19940 | 414 |
| 591 | 20250120 | 105000 | 3004345440 | 19950 | 19970 | 19970 | 19950 | 447 |
| 592 | 20250120 | 104900 | 2995424730 | 19970 | 20000 | 20000 | 19970 | 241 |
| 593 | 20250120 | 104800 | 2990607220 | 20000 | 20050 | 20050 | 20000 | 1000 |
| 594 | 20250120 | 104700 | 2970592220 | 20000 | 20000 | 20050 | 20000 | 154 |
| 595 | 20250120 | 104600 | 2967509770 | 20000 | 19980 | 20000 | 19970 | 100 |
| 596 | 20250120 | 104500 | 2965510970 | 19970 | 19970 | 19970 | 19970 | 1 |
| 597 | 20250120 | 104400 | 2965491000 | 20000 | 19960 | 20000 | 19960 | 480 |
| 598 | 20250120 | 104300 | 2955909760 | 19940 | 19940 | 19940 | 19940 | 0 |
| 599 | 20250120 | 104200 | 2955909760 | 19940 | 19940 | 19940 | 19940 | 0 |
| 600 | 20250120 | 104100 | 2955909760 | 19940 | 19940 | 19940 | 19940 | 88 |
| 601 | 20250120 | 104000 | 2954155040 | 19940 | 19970 | 19970 | 19930 | 2014 |
| 602 | 20250120 | 103900 | 2913971510 | 19980 | 20000 | 20000 | 19980 | 333 |
| 603 | 20250120 | 103800 | 2907315490 | 20000 | 20000 | 20050 | 20000 | 55 |
| 604 | 20250120 | 103700 | 2906214990 | 20000 | 20100 | 20100 | 20000 | 1057 |
| 605 | 20250120 | 103600 | 2885049690 | 20100 | 20050 | 20100 | 20000 | 41 |
| 606 | 20250120 | 103500 | 2884228140 | 20050 | 20050 | 20100 | 20050 | 3763 |
| 607 | 20250120 | 103400 | 2808779740 | 20100 | 20100 | 20100 | 20100 | 9 |
| 608 | 20250120 | 103300 | 2808598840 | 20100 | 20050 | 20100 | 20050 | 1035 |
| 609 | 20250120 | 103200 | 2787842040 | 20050 | 20050 | 20050 | 20050 | 0 |
| 610 | 20250120 | 103100 | 2787842040 | 20050 | 20100 | 20100 | 20050 | 525 |
| 611 | 20250120 | 103000 | 2777313290 | 20050 | 20100 | 20100 | 20050 | 598 |
| 612 | 20250120 | 102900 | 2765321040 | 20100 | 20100 | 20100 | 20100 | 248 |
| 613 | 20250120 | 102800 | 2760336240 | 20100 | 20100 | 20100 | 20100 | 144 |
| 614 | 20250120 | 102700 | 2757441840 | 20050 | 20050 | 20050 | 20050 | 465 |
| 615 | 20250120 | 102600 | 2748118590 | 20050 | 20050 | 20100 | 20000 | 299 |
| 616 | 20250120 | 102500 | 2742125990 | 20000 | 20050 | 20050 | 20000 | 1314 |
| 617 | 20250120 | 102400 | 2715845490 | 20000 | 20050 | 20050 | 20000 | 3760 |
| 618 | 20250120 | 102300 | 2640609790 | 20050 | 20050 | 20150 | 20050 | 886 |
| 619 | 20250120 | 102200 | 2622840490 | 20050 | 20100 | 20100 | 20050 | 656 |
| 620 | 20250120 | 102100 | 2609655040 | 20100 | 20100 | 20100 | 20100 | 343 |
| 621 | 20250120 | 102000 | 2602760740 | 20100 | 20200 | 20200 | 20100 | 179 |
| 622 | 20250120 | 101900 | 2599159890 | 20200 | 20150 | 20200 | 20100 | 97 |
| 623 | 20250120 | 101800 | 2597205790 | 20200 | 20200 | 20250 | 20200 | 977 |
| 624 | 20250120 | 101700 | 2577469890 | 20250 | 20250 | 20250 | 20200 | 432 |
| 625 | 20250120 | 101600 | 2568730390 | 20250 | 20300 | 20300 | 20250 | 1531 |
| 626 | 20250120 | 101500 | 2537695440 | 20250 | 20150 | 20250 | 20100 | 2666 |
| 627 | 20250120 | 101400 | 2483836540 | 20150 | 20050 | 20150 | 20050 | 986 |
| 628 | 20250120 | 101300 | 2463998640 | 20050 | 20100 | 20100 | 20050 | 604 |
| 629 | 20250120 | 101200 | 2451876840 | 20100 | 20050 | 20100 | 20050 | 289 |
| 630 | 20250120 | 101100 | 2446080690 | 20000 | 20050 | 20050 | 20000 | 5 |
| 631 | 20250120 | 101000 | 2445980490 | 20050 | 20050 | 20050 | 20050 | 31 |
| 632 | 20250120 | 100900 | 2445358940 | 20050 | 20050 | 20050 | 20000 | 408 |
| 633 | 20250120 | 100800 | 2437178690 | 20100 | 19940 | 20100 | 19940 | 287 |
| 634 | 20250120 | 100700 | 2431448870 | 19940 | 19950 | 19950 | 19940 | 357 |
| 635 | 20250120 | 100600 | 2424327410 | 19950 | 20000 | 20000 | 19950 | 1397 |
| 636 | 20250120 | 100500 | 2396418900 | 20000 | 20100 | 20100 | 20000 | 599 |
| 637 | 20250120 | 100400 | 2384433500 | 20100 | 20100 | 20100 | 20000 | 1173 |
| 638 | 20250120 | 100300 | 2360949400 | 20050 | 20000 | 20050 | 20000 | 143 |
| 639 | 20250120 | 100200 | 2358088150 | 20000 | 20000 | 20050 | 20000 | 322 |
| 640 | 20250120 | 100100 | 2351643150 | 20050 | 20050 | 20100 | 20050 | 595 |
| 641 | 20250120 | 100000 | 2339710900 | 20150 | 20100 | 20150 | 20050 | 1360 |
| 642 | 20250120 | 095900 | 2312394050 | 20200 | 20150 | 20200 | 20150 | 445 |
| 643 | 20250120 | 095800 | 2303426300 | 20200 | 20200 | 20200 | 20200 | 1 |
| 644 | 20250120 | 095700 | 2303406100 | 20150 | 20200 | 20200 | 20150 | 1961 |
| 645 | 20250120 | 095600 | 2263807650 | 20200 | 20200 | 20200 | 20200 | 727 |
| 646 | 20250120 | 095500 | 2249122250 | 20250 | 20300 | 20300 | 20200 | 990 |
| 647 | 20250120 | 095400 | 2229058300 | 20300 | 20250 | 20300 | 20200 | 750 |
| 648 | 20250120 | 095300 | 2213848350 | 20250 | 20350 | 20350 | 20200 | 2371 |
| 649 | 20250120 | 095200 | 2165821050 | 20300 | 20350 | 20400 | 20300 | 5183 |
| 650 | 20250120 | 095100 | 2060343550 | 20350 | 20300 | 20350 | 20200 | 2348 |
| 651 | 20250120 | 095000 | 2012661150 | 20300 | 20250 | 20300 | 20150 | 3440 |
| 652 | 20250120 | 094900 | 1942903750 | 20200 | 20300 | 20300 | 20150 | 3962 |
| 653 | 20250120 | 094800 | 1862915350 | 20300 | 20300 | 20350 | 20250 | 2267 |
| 654 | 20250120 | 094700 | 1816865250 | 20350 | 20150 | 20350 | 20150 | 7709 |
| 655 | 20250120 | 094600 | 1660836000 | 20200 | 20050 | 20200 | 20050 | 2124 |
| 656 | 20250120 | 094500 | 1618098100 | 20050 | 20100 | 20100 | 20050 | 803 |
| 657 | 20250120 | 094400 | 1601984150 | 20050 | 20050 | 20050 | 20000 | 1631 |
| 658 | 20250120 | 094300 | 1569332600 | 20000 | 20000 | 20000 | 20000 | 400 |
| 659 | 20250120 | 094200 | 1561332600 | 20000 | 20050 | 20150 | 20000 | 4241 |
| 660 | 20250120 | 094100 | 1476152050 | 20050 | 20100 | 20150 | 20050 | 1234 |
| 661 | 20250120 | 094000 | 1451382700 | 20100 | 19980 | 20100 | 19980 | 1757 |
| 662 | 20250120 | 093900 | 1416129150 | 19980 | 19990 | 20050 | 19970 | 894 |
| 663 | 20250120 | 093800 | 1398256240 | 19970 | 19960 | 20000 | 19960 | 189 |
| 664 | 20250120 | 093700 | 1394481800 | 20000 | 20000 | 20000 | 19960 | 384 |
| 665 | 20250120 | 093600 | 1386804820 | 20000 | 19980 | 20000 | 19980 | 183 |
| 666 | 20250120 | 093500 | 1383145110 | 19980 | 19990 | 19990 | 19950 | 980 |
| 667 | 20250120 | 093400 | 1363569840 | 20000 | 20000 | 20000 | 20000 | 3071 |
| 668 | 20250120 | 093300 | 1302149840 | 20050 | 20100 | 20100 | 20000 | 218 |
| 669 | 20250120 | 093200 | 1297772040 | 20100 | 20150 | 20150 | 20050 | 677 |
| 670 | 20250120 | 093100 | 1284185890 | 20100 | 20050 | 20100 | 20050 | 411 |
| 671 | 20250120 | 093000 | 1275926540 | 20050 | 20050 | 20100 | 20050 | 377 |
| 672 | 20250120 | 092900 | 1268361190 | 20050 | 20050 | 20100 | 20050 | 106 |
| 673 | 20250120 | 092800 | 1266234790 | 20050 | 20150 | 20200 | 20050 | 1874 |
| 674 | 20250120 | 092700 | 1228534640 | 20150 | 20150 | 20250 | 20150 | 4756 |
| 675 | 20250120 | 092600 | 1132585340 | 20150 | 20150 | 20200 | 20100 | 2614 |
| 676 | 20250120 | 092500 | 1079910440 | 20150 | 20150 | 20200 | 20100 | 2711 |
| 677 | 20250120 | 092400 | 1025203740 | 20150 | 20150 | 20250 | 20050 | 2236 |
| 678 | 20250120 | 092300 | 980076040 | 20200 | 20000 | 20250 | 20000 | 9482 |
| 679 | 20250120 | 092200 | 789244340 | 20000 | 19880 | 20050 | 19830 | 3561 |
| 680 | 20250120 | 092100 | 718132010 | 19840 | 19900 | 19900 | 19830 | 239 |
| 681 | 20250120 | 092000 | 713384080 | 19900 | 19910 | 19920 | 19820 | 507 |
| 682 | 20250120 | 091900 | 703292810 | 19910 | 19890 | 19930 | 19890 | 378 |
| 683 | 20250120 | 091800 | 695766540 | 19890 | 19770 | 19890 | 19760 | 613 |
| 684 | 20250120 | 091700 | 683618260 | 19770 | 19750 | 19800 | 19750 | 2016 |
| 685 | 20250120 | 091600 | 643746680 | 19760 | 19770 | 19780 | 19760 | 520 |
| 686 | 20250120 | 091500 | 633467810 | 19780 | 19780 | 19780 | 19760 | 470 |
| 687 | 20250120 | 091400 | 624177150 | 19760 | 19790 | 19790 | 19750 | 2261 |
| 688 | 20250120 | 091300 | 579489500 | 19800 | 19820 | 19850 | 19800 | 501 |
| 689 | 20250120 | 091200 | 569560320 | 19820 | 19820 | 19820 | 19820 | 542 |
| 690 | 20250120 | 091100 | 558817880 | 19820 | 19770 | 19820 | 19770 | 1329 |
| 691 | 20250120 | 091000 | 532511510 | 19770 | 19860 | 19860 | 19770 | 191 |
| 692 | 20250120 | 090900 | 528734050 | 19790 | 19890 | 19890 | 19790 | 1720 |
| 693 | 20250120 | 090800 | 494613800 | 19900 | 19900 | 19930 | 19840 | 557 |
| 694 | 20250120 | 090700 | 483529120 | 19890 | 19850 | 19890 | 19840 | 2194 |
| 695 | 20250120 | 090600 | 439945750 | 19850 | 19860 | 19860 | 19780 | 282 |
| 696 | 20250120 | 090500 | 434357480 | 19860 | 19780 | 19870 | 19730 | 1879 |
| 697 | 20250120 | 090400 | 397209420 | 19780 | 19870 | 19870 | 19780 | 3163 |
| 698 | 20250120 | 090300 | 334558080 | 19870 | 19840 | 19890 | 19830 | 2011 |
| 699 | 20250120 | 090200 | 294621610 | 19840 | 19930 | 19930 | 19840 | 3201 |
| 700 | 20250120 | 090100 | 230970930 | 19930 | 19930 | 20000 | 19920 | 2636 |
| 701 | 20250120 | 090000 | 178332320 | 20000 | 20100 | 20100 | 19910 | 8888 |