37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 203800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 3 | 20250121 | 203700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20250121 | 203600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20250121 | 203500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20250121 | 203400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20250121 | 203300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20250121 | 203200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20250121 | 203100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20250121 | 203000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20250121 | 202900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20250121 | 202800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20250121 | 202700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20250121 | 202600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20250121 | 202500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20250121 | 202400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20250121 | 202300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20250121 | 202200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20250121 | 202100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20250121 | 202000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20250121 | 201900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20250121 | 201800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20250121 | 201700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20250121 | 201600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20250121 | 201500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20250121 | 201400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20250121 | 201300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20250121 | 201200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20250121 | 201100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20250121 | 201000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20250121 | 200900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20250121 | 200800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 33 | 20250121 | 200700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20250121 | 200600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20250121 | 200500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20250121 | 200400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20250121 | 200300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20250121 | 200200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20250121 | 200100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20250121 | 200000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20250121 | 195900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20250121 | 195800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20250121 | 195700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20250121 | 195600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20250121 | 195500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20250121 | 195400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20250121 | 195300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20250121 | 195200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20250121 | 195100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20250121 | 195000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20250121 | 194900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20250121 | 194800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20250121 | 194700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20250121 | 194600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20250121 | 194500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20250121 | 194400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20250121 | 194300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20250121 | 194200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20250121 | 194100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20250121 | 194000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20250121 | 193900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20250121 | 193800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 63 | 20250121 | 193700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20250121 | 193600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20250121 | 193500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20250121 | 193400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20250121 | 193300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20250121 | 193200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20250121 | 193100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20250121 | 193000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20250121 | 192900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20250121 | 192800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20250121 | 192700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20250121 | 192600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20250121 | 192500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20250121 | 192400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20250121 | 192300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20250121 | 192200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20250121 | 192100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20250121 | 192000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20250121 | 191900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20250121 | 191800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20250121 | 191700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20250121 | 191600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20250121 | 191500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20250121 | 191400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20250121 | 191300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20250121 | 191200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20250121 | 191100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20250121 | 191000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20250121 | 190900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20250121 | 190800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 93 | 20250121 | 190700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20250121 | 190600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20250121 | 190500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20250121 | 190400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20250121 | 190300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20250121 | 190200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20250121 | 190100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20250121 | 190000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20250121 | 185900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20250121 | 185800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20250121 | 185700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20250121 | 185600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20250121 | 185500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20250121 | 185400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20250121 | 185300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20250121 | 185200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20250121 | 185100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20250121 | 185000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20250121 | 184900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20250121 | 184800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20250121 | 184700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20250121 | 184600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20250121 | 184500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20250121 | 184400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20250121 | 184300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20250121 | 184200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20250121 | 184100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20250121 | 184000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20250121 | 183900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20250121 | 183800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 123 | 20250121 | 183700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20250121 | 183600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20250121 | 183500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20250121 | 183400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20250121 | 183300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20250121 | 183200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20250121 | 183100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20250121 | 183000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20250121 | 182900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20250121 | 182800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20250121 | 182700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20250121 | 182600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20250121 | 182500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20250121 | 182400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20250121 | 182300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20250121 | 182200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20250121 | 182100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20250121 | 182000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20250121 | 181900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20250121 | 181800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20250121 | 181700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20250121 | 181600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20250121 | 181500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20250121 | 181400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20250121 | 181300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20250121 | 181200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20250121 | 181100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20250121 | 181000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20250121 | 180900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20250121 | 180800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 153 | 20250121 | 180700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20250121 | 180600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20250121 | 180500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20250121 | 180400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20250121 | 180300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20250121 | 180200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20250121 | 180100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20250121 | 180000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20250121 | 175900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20250121 | 175800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20250121 | 175700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20250121 | 175600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20250121 | 175500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20250121 | 175400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20250121 | 175300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20250121 | 175200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20250121 | 175100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20250121 | 175000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20250121 | 174900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20250121 | 174800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20250121 | 174700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20250121 | 174600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20250121 | 174500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20250121 | 174400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20250121 | 174300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20250121 | 174200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20250121 | 174100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20250121 | 174000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20250121 | 173900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20250121 | 173800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 183 | 20250121 | 173700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20250121 | 173600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20250121 | 173500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20250121 | 173400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20250121 | 173300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20250121 | 173200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20250121 | 173100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20250121 | 173000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20250121 | 172900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20250121 | 172800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20250121 | 172700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20250121 | 172600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20250121 | 172500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20250121 | 172400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20250121 | 172300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20250121 | 172200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20250121 | 172100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20250121 | 172000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20250121 | 171900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20250121 | 171800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20250121 | 171700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20250121 | 171600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20250121 | 171500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20250121 | 171400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20250121 | 171300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20250121 | 171200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20250121 | 171100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20250121 | 171000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20250121 | 170900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20250121 | 170800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 213 | 20250121 | 170700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20250121 | 170600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20250121 | 170500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20250121 | 170400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20250121 | 170300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20250121 | 170200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20250121 | 170100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20250121 | 170000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20250121 | 165900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20250121 | 165800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20250121 | 165700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20250121 | 165600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20250121 | 165500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20250121 | 165400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20250121 | 165300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20250121 | 165200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20250121 | 165100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20250121 | 165000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20250121 | 164900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20250121 | 164800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20250121 | 164700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20250121 | 164600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20250121 | 164500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20250121 | 164400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20250121 | 164300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20250121 | 164200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20250121 | 164100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20250121 | 164000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20250121 | 163900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20250121 | 163800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 243 | 20250121 | 163700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20250121 | 163600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20250121 | 163500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20250121 | 163400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20250121 | 163300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20250121 | 163200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20250121 | 163100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20250121 | 163000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20250121 | 162900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20250121 | 162800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20250121 | 162700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20250121 | 162600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20250121 | 162500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20250121 | 162400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20250121 | 162300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20250121 | 162200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20250121 | 162100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20250121 | 162000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20250121 | 161900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20250121 | 161800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20250121 | 161700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20250121 | 161600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20250121 | 161500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20250121 | 161400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20250121 | 161300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20250121 | 161200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20250121 | 161100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 270 | 20250121 | 161000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 271 | 20250121 | 160900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 272 | 20250121 | 160800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 273 | 20250121 | 160700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 274 | 20250121 | 160600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 275 | 20250121 | 160500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 276 | 20250121 | 160400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 277 | 20250121 | 160300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 278 | 20250121 | 160200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 279 | 20250121 | 160100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 280 | 20250121 | 160000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 281 | 20250121 | 155900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 282 | 20250121 | 155800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 283 | 20250121 | 155700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20250121 | 155600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 285 | 20250121 | 155500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 286 | 20250121 | 155400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 287 | 20250121 | 155300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 288 | 20250121 | 155200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 289 | 20250121 | 155100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 290 | 20250121 | 155000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 291 | 20250121 | 154900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 292 | 20250121 | 154800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 293 | 20250121 | 154700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 294 | 20250121 | 154600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 295 | 20250121 | 154500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 296 | 20250121 | 154400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 297 | 20250121 | 154300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 298 | 20250121 | 154200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 299 | 20250121 | 154100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 300 | 20250121 | 154000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 301 | 20250121 | 153900 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 302 | 20250121 | 153800 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 303 | 20250121 | 153700 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 304 | 20250121 | 153600 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 305 | 20250121 | 153500 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 306 | 20250121 | 153400 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 307 | 20250121 | 153300 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 308 | 20250121 | 153200 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 309 | 20250121 | 153100 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 0 |
| 310 | 20250121 | 153000 | 10143210880 | 19910 | 19910 | 19910 | 19910 | 3213 |
| 311 | 20250121 | 152900 | 10079240050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 312 | 20250121 | 152800 | 10079240050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 313 | 20250121 | 152700 | 10079240050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 314 | 20250121 | 152600 | 10079240050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 315 | 20250121 | 152500 | 10079240050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 316 | 20250121 | 152400 | 10079240050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 317 | 20250121 | 152300 | 10079240050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 318 | 20250121 | 152200 | 10079240050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 319 | 20250121 | 152100 | 10079240050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 320 | 20250121 | 152000 | 10079240050 | 19900 | 19900 | 19900 | 19900 | 0 |
| 321 | 20250121 | 151900 | 10079240050 | 19900 | 19900 | 19910 | 19860 | 106 |
| 322 | 20250121 | 151800 | 10077133510 | 19900 | 19910 | 19910 | 19890 | 57 |
| 323 | 20250121 | 151700 | 10075999440 | 19900 | 19910 | 19910 | 19900 | 301 |
| 324 | 20250121 | 151600 | 10070009530 | 19910 | 19900 | 19910 | 19900 | 437 |
| 325 | 20250121 | 151500 | 10061313200 | 19900 | 19900 | 19910 | 19900 | 332 |
| 326 | 20250121 | 151400 | 10054706370 | 19840 | 19900 | 19900 | 19840 | 1076 |
| 327 | 20250121 | 151300 | 10033319130 | 19890 | 19870 | 19890 | 19860 | 1596 |
| 328 | 20250121 | 151200 | 10001597960 | 19860 | 19870 | 19880 | 19860 | 982 |
| 329 | 20250121 | 151100 | 9982077430 | 19880 | 19850 | 19880 | 19810 | 1248 |
| 330 | 20250121 | 151000 | 9957288300 | 19850 | 19830 | 19880 | 19830 | 413 |
| 331 | 20250121 | 150900 | 9949091580 | 19840 | 19820 | 19840 | 19800 | 766 |
| 332 | 20250121 | 150800 | 9933911910 | 19820 | 19840 | 19840 | 19820 | 886 |
| 333 | 20250121 | 150700 | 9916342650 | 19840 | 19840 | 19840 | 19810 | 174 |
| 334 | 20250121 | 150600 | 9912894240 | 19800 | 19860 | 19870 | 19800 | 2566 |
| 335 | 20250121 | 150500 | 9862006760 | 19880 | 19870 | 19880 | 19850 | 1658 |
| 336 | 20250121 | 150400 | 9829094340 | 19870 | 19860 | 19870 | 19860 | 84 |
| 337 | 20250121 | 150300 | 9827425960 | 19870 | 19870 | 19870 | 19870 | 26 |
| 338 | 20250121 | 150200 | 9826909340 | 19870 | 19890 | 19890 | 19870 | 56 |
| 339 | 20250121 | 150100 | 9825796520 | 19870 | 19870 | 19870 | 19870 | 58 |
| 340 | 20250121 | 150000 | 9824644060 | 19890 | 19890 | 19890 | 19890 | 1 |
| 341 | 20250121 | 145900 | 9824624170 | 19860 | 19890 | 19900 | 19860 | 237 |
| 342 | 20250121 | 145800 | 9819910410 | 19890 | 19860 | 19890 | 19860 | 42 |
| 343 | 20250121 | 145700 | 9819076200 | 19870 | 19900 | 19900 | 19870 | 39 |
| 344 | 20250121 | 145600 | 9818300850 | 19900 | 19900 | 19900 | 19900 | 167 |
| 345 | 20250121 | 145500 | 9814977550 | 19900 | 19900 | 19900 | 19900 | 2 |
| 346 | 20250121 | 145400 | 9814937750 | 19900 | 19900 | 19900 | 19900 | 12 |
| 347 | 20250121 | 145300 | 9814698950 | 19900 | 19870 | 19900 | 19870 | 283 |
| 348 | 20250121 | 145200 | 9809072690 | 19870 | 19880 | 19880 | 19870 | 2 |
| 349 | 20250121 | 145100 | 9809032940 | 19860 | 19860 | 19860 | 19860 | 268 |
| 350 | 20250121 | 145000 | 9803710460 | 19860 | 19880 | 19880 | 19860 | 1625 |
| 351 | 20250121 | 144900 | 9771434050 | 19870 | 19850 | 19870 | 19850 | 401 |
| 352 | 20250121 | 144800 | 9763472210 | 19850 | 19800 | 19850 | 19800 | 402 |
| 353 | 20250121 | 144700 | 9755512560 | 19800 | 19820 | 19820 | 19800 | 50 |
| 354 | 20250121 | 144600 | 9754522360 | 19800 | 19800 | 19800 | 19800 | 23 |
| 355 | 20250121 | 144500 | 9754066960 | 19870 | 19840 | 19870 | 19800 | 113 |
| 356 | 20250121 | 144400 | 9751828010 | 19840 | 19830 | 19840 | 19830 | 203 |
| 357 | 20250121 | 144300 | 9747800570 | 19830 | 19840 | 19840 | 19810 | 203 |
| 358 | 20250121 | 144200 | 9743779090 | 19840 | 19800 | 19840 | 19800 | 54 |
| 359 | 20250121 | 144100 | 9742709490 | 19840 | 19810 | 19840 | 19800 | 671 |
| 360 | 20250121 | 144000 | 9729422720 | 19840 | 19830 | 19840 | 19800 | 1787 |
| 361 | 20250121 | 143900 | 9694020910 | 19840 | 19880 | 19880 | 19840 | 120 |
| 362 | 20250121 | 143800 | 9691638670 | 19880 | 19880 | 19880 | 19830 | 626 |
| 363 | 20250121 | 143700 | 9679220210 | 19880 | 19880 | 19890 | 19850 | 509 |
| 364 | 20250121 | 143600 | 9669096290 | 19890 | 19840 | 19890 | 19840 | 24 |
| 365 | 20250121 | 143500 | 9668619930 | 19890 | 19840 | 19890 | 19840 | 53 |
| 366 | 20250121 | 143400 | 9667568260 | 19850 | 19850 | 19850 | 19850 | 403 |
| 367 | 20250121 | 143300 | 9659568710 | 19850 | 19900 | 19900 | 19850 | 838 |
| 368 | 20250121 | 143200 | 9642921270 | 19910 | 19900 | 19920 | 19900 | 1173 |
| 369 | 20250121 | 143100 | 9619577860 | 19900 | 19910 | 19920 | 19900 | 323 |
| 370 | 20250121 | 143000 | 9613149350 | 19910 | 19910 | 19910 | 19900 | 53 |
| 371 | 20250121 | 142900 | 9612094130 | 19900 | 19930 | 19930 | 19900 | 157 |
| 372 | 20250121 | 142800 | 9608968400 | 19930 | 19930 | 19930 | 19910 | 7 |
| 373 | 20250121 | 142700 | 9608828910 | 19930 | 19930 | 19930 | 19930 | 2 |
| 374 | 20250121 | 142600 | 9608789050 | 19900 | 19890 | 19900 | 19890 | 110 |
| 375 | 20250121 | 142500 | 9606600130 | 19900 | 19900 | 19930 | 19900 | 140 |
| 376 | 20250121 | 142400 | 9603813950 | 19930 | 19930 | 19930 | 19900 | 17 |
| 377 | 20250121 | 142300 | 9603475470 | 19930 | 19930 | 19930 | 19930 | 60 |
| 378 | 20250121 | 142200 | 9602279670 | 19930 | 19930 | 19930 | 19930 | 0 |
| 379 | 20250121 | 142100 | 9602279670 | 19930 | 19890 | 19930 | 19890 | 26 |
| 380 | 20250121 | 142000 | 9601761580 | 19890 | 19930 | 19930 | 19890 | 1682 |
| 381 | 20250121 | 141900 | 9568286690 | 19900 | 19930 | 19930 | 19900 | 385 |
| 382 | 20250121 | 141800 | 9560621280 | 19950 | 19950 | 19950 | 19950 | 5 |
| 383 | 20250121 | 141700 | 9560521530 | 19930 | 19930 | 19930 | 19930 | 154 |
| 384 | 20250121 | 141600 | 9557452310 | 19930 | 19970 | 19970 | 19920 | 907 |
| 385 | 20250121 | 141500 | 9539361860 | 19970 | 19950 | 19970 | 19950 | 39 |
| 386 | 20250121 | 141400 | 9538583550 | 19940 | 19970 | 19970 | 19940 | 107 |
| 387 | 20250121 | 141300 | 9536449380 | 19970 | 19970 | 19970 | 19950 | 175 |
| 388 | 20250121 | 141200 | 9532954710 | 19970 | 19950 | 19970 | 19940 | 137 |
| 389 | 20250121 | 141100 | 9530222460 | 19940 | 19970 | 19970 | 19940 | 21 |
| 390 | 20250121 | 141000 | 9529803690 | 19910 | 19950 | 19980 | 19910 | 953 |
| 391 | 20250121 | 140900 | 9510788550 | 19900 | 19950 | 19950 | 19900 | 39 |
| 392 | 20250121 | 140800 | 9510011950 | 19890 | 19890 | 19890 | 19890 | 235 |
| 393 | 20250121 | 140700 | 9505337800 | 19890 | 19890 | 19890 | 19890 | 17 |
| 394 | 20250121 | 140600 | 9504999670 | 19830 | 19830 | 19830 | 19830 | 0 |
| 395 | 20250121 | 140500 | 9504999670 | 19830 | 19810 | 19890 | 19810 | 481 |
| 396 | 20250121 | 140400 | 9495468280 | 19810 | 19800 | 19810 | 19800 | 493 |
| 397 | 20250121 | 140300 | 9485704250 | 19810 | 19820 | 19820 | 19810 | 135 |
| 398 | 20250121 | 140200 | 9483029880 | 19820 | 19830 | 19830 | 19800 | 995 |
| 399 | 20250121 | 140100 | 9463315290 | 19830 | 19830 | 19850 | 19810 | 107 |
| 400 | 20250121 | 140000 | 9461194810 | 19830 | 19880 | 19890 | 19830 | 303 |
| 401 | 20250121 | 135900 | 9455174550 | 19890 | 19890 | 19890 | 19890 | 40 |
| 402 | 20250121 | 135800 | 9454378950 | 19890 | 19890 | 19890 | 19840 | 77 |
| 403 | 20250121 | 135700 | 9452847520 | 19890 | 19820 | 19890 | 19820 | 1542 |
| 404 | 20250121 | 135600 | 9422272150 | 19820 | 19800 | 19830 | 19790 | 1896 |
| 405 | 20250121 | 135500 | 9384722980 | 19800 | 19830 | 19830 | 19800 | 2000 |
| 406 | 20250121 | 135400 | 9345105710 | 19830 | 19840 | 19840 | 19820 | 798 |
| 407 | 20250121 | 135300 | 9329283720 | 19830 | 19860 | 19860 | 19830 | 1348 |
| 408 | 20250121 | 135200 | 9302536810 | 19870 | 19840 | 19870 | 19840 | 20 |
| 409 | 20250121 | 135100 | 9302139860 | 19840 | 19850 | 19850 | 19840 | 1185 |
| 410 | 20250121 | 135000 | 9278629360 | 19840 | 19850 | 19850 | 19840 | 415 |
| 411 | 20250121 | 134900 | 9270391630 | 19850 | 19850 | 19870 | 19850 | 320 |
| 412 | 20250121 | 134800 | 9264037620 | 19840 | 19910 | 19910 | 19840 | 2551 |
| 413 | 20250121 | 134700 | 9213334960 | 19910 | 19940 | 19940 | 19900 | 914 |
| 414 | 20250121 | 134600 | 9195130470 | 19950 | 19960 | 19970 | 19950 | 386 |
| 415 | 20250121 | 134500 | 9187426740 | 19960 | 19950 | 19970 | 19940 | 934 |
| 416 | 20250121 | 134400 | 9168797580 | 19950 | 19940 | 19950 | 19940 | 355 |
| 417 | 20250121 | 134300 | 9161718750 | 19930 | 19940 | 19940 | 19930 | 290 |
| 418 | 20250121 | 134200 | 9155937050 | 19910 | 19910 | 19910 | 19910 | 8 |
| 419 | 20250121 | 134100 | 9155777770 | 19940 | 19910 | 19940 | 19910 | 508 |
| 420 | 20250121 | 134000 | 9145663280 | 19900 | 19930 | 19930 | 19900 | 661 |
| 421 | 20250121 | 133900 | 9132505680 | 19930 | 19930 | 19930 | 19930 | 1 |
| 422 | 20250121 | 133800 | 9132485750 | 19930 | 19900 | 19930 | 19900 | 703 |
| 423 | 20250121 | 133700 | 9118489410 | 19900 | 19890 | 19900 | 19890 | 836 |
| 424 | 20250121 | 133600 | 9101854310 | 19890 | 19950 | 19950 | 19890 | 1768 |
| 425 | 20250121 | 133500 | 9066652910 | 19950 | 19970 | 19970 | 19930 | 2925 |
| 426 | 20250121 | 133400 | 9008328340 | 19970 | 19970 | 19970 | 19970 | 224 |
| 427 | 20250121 | 133300 | 9003855060 | 19970 | 19960 | 19980 | 19960 | 37 |
| 428 | 20250121 | 133200 | 9003116330 | 19960 | 19980 | 19980 | 19960 | 65 |
| 429 | 20250121 | 133100 | 9001818590 | 19980 | 19970 | 19990 | 19950 | 175 |
| 430 | 20250121 | 133000 | 8998324010 | 19970 | 19990 | 20000 | 19950 | 594 |
| 431 | 20250121 | 132900 | 8986468540 | 20000 | 19960 | 20000 | 19950 | 364 |
| 432 | 20250121 | 132800 | 8979206580 | 19950 | 19980 | 20000 | 19950 | 4597 |
| 433 | 20250121 | 132700 | 8887360620 | 19980 | 20000 | 20100 | 19980 | 1399 |
| 434 | 20250121 | 132600 | 8859393290 | 20000 | 20000 | 20000 | 20000 | 1004 |
| 435 | 20250121 | 132500 | 8839313290 | 20050 | 20050 | 20050 | 20000 | 4201 |
| 436 | 20250121 | 132400 | 8755223690 | 20050 | 20100 | 20150 | 20050 | 56 |
| 437 | 20250121 | 132300 | 8754100340 | 20100 | 20100 | 20100 | 20100 | 98 |
| 438 | 20250121 | 132200 | 8752130540 | 20100 | 20100 | 20100 | 20100 | 9 |
| 439 | 20250121 | 132100 | 8751949640 | 20050 | 20100 | 20100 | 20050 | 504 |
| 440 | 20250121 | 132000 | 8741844340 | 20100 | 20100 | 20100 | 20100 | 28 |
| 441 | 20250121 | 131900 | 8741281540 | 20050 | 20100 | 20100 | 20050 | 16 |
| 442 | 20250121 | 131800 | 8740960140 | 20100 | 20100 | 20100 | 20100 | 7 |
| 443 | 20250121 | 131700 | 8740819440 | 20100 | 20100 | 20100 | 20100 | 176 |
| 444 | 20250121 | 131600 | 8737281840 | 20050 | 20100 | 20100 | 20050 | 781 |
| 445 | 20250121 | 131500 | 8721592740 | 20050 | 20050 | 20050 | 20050 | 2 |
| 446 | 20250121 | 131400 | 8721552640 | 20050 | 20050 | 20050 | 20050 | 199 |
| 447 | 20250121 | 131300 | 8717562690 | 20050 | 20050 | 20050 | 20050 | 51 |
| 448 | 20250121 | 131200 | 8716540140 | 20050 | 20050 | 20050 | 20050 | 205 |
| 449 | 20250121 | 131100 | 8712429890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 450 | 20250121 | 131000 | 8712429890 | 20050 | 20050 | 20050 | 20000 | 1785 |
| 451 | 20250121 | 130900 | 8676648790 | 20150 | 20050 | 20150 | 20050 | 529 |
| 452 | 20250121 | 130800 | 8665998240 | 20100 | 20100 | 20100 | 20100 | 80 |
| 453 | 20250121 | 130700 | 8664390240 | 20100 | 20150 | 20150 | 20100 | 2013 |
| 454 | 20250121 | 130600 | 8623928090 | 20150 | 20150 | 20200 | 20150 | 97 |
| 455 | 20250121 | 130500 | 8621971540 | 20100 | 20150 | 20150 | 20100 | 16 |
| 456 | 20250121 | 130400 | 8621649190 | 20150 | 20150 | 20150 | 20150 | 2212 |
| 457 | 20250121 | 130300 | 8577077390 | 20150 | 20250 | 20250 | 20150 | 1866 |
| 458 | 20250121 | 130200 | 8539365640 | 20250 | 20200 | 20250 | 20200 | 8 |
| 459 | 20250121 | 130100 | 8539203840 | 20200 | 20200 | 20200 | 20200 | 18 |
| 460 | 20250121 | 130000 | 8538840240 | 20200 | 20250 | 20250 | 20200 | 73 |
| 461 | 20250121 | 125900 | 8537365040 | 20200 | 20250 | 20250 | 20200 | 6 |
| 462 | 20250121 | 125800 | 8537243790 | 20250 | 20250 | 20250 | 20250 | 191 |
| 463 | 20250121 | 125700 | 8533376040 | 20300 | 20250 | 20300 | 20250 | 824 |
| 464 | 20250121 | 125600 | 8516671290 | 20250 | 20250 | 20250 | 20250 | 161 |
| 465 | 20250121 | 125500 | 8513411040 | 20250 | 20300 | 20300 | 20250 | 1602 |
| 466 | 20250121 | 125400 | 8480915540 | 20300 | 20350 | 20350 | 20300 | 21 |
| 467 | 20250121 | 125300 | 8480488940 | 20350 | 20300 | 20350 | 20300 | 81 |
| 468 | 20250121 | 125200 | 8478843340 | 20300 | 20300 | 20300 | 20300 | 111 |
| 469 | 20250121 | 125100 | 8476590040 | 20300 | 20300 | 20350 | 20300 | 32 |
| 470 | 20250121 | 125000 | 8475940340 | 20300 | 20350 | 20400 | 20300 | 2908 |
| 471 | 20250121 | 124900 | 8416844690 | 20350 | 20300 | 20350 | 20300 | 1529 |
| 472 | 20250121 | 124800 | 8385767340 | 20250 | 20300 | 20300 | 20250 | 1136 |
| 473 | 20250121 | 124700 | 8362706740 | 20300 | 20300 | 20300 | 20300 | 33 |
| 474 | 20250121 | 124600 | 8362036840 | 20300 | 20300 | 20300 | 20300 | 68 |
| 475 | 20250121 | 124500 | 8360656440 | 20300 | 20300 | 20300 | 20300 | 48 |
| 476 | 20250121 | 124400 | 8359682040 | 20300 | 20350 | 20350 | 20300 | 154 |
| 477 | 20250121 | 124300 | 8356550640 | 20350 | 20350 | 20350 | 20350 | 17 |
| 478 | 20250121 | 124200 | 8356204690 | 20350 | 20300 | 20350 | 20250 | 1003 |
| 479 | 20250121 | 124100 | 8335844490 | 20300 | 20300 | 20300 | 20300 | 96 |
| 480 | 20250121 | 124000 | 8333895690 | 20300 | 20250 | 20300 | 20250 | 57 |
| 481 | 20250121 | 123900 | 8332740090 | 20250 | 20300 | 20300 | 20250 | 378 |
| 482 | 20250121 | 123800 | 8325069190 | 20250 | 20300 | 20300 | 20250 | 137 |
| 483 | 20250121 | 123700 | 8322293090 | 20300 | 20300 | 20300 | 20300 | 112 |
| 484 | 20250121 | 123600 | 8320019490 | 20300 | 20300 | 20300 | 20300 | 174 |
| 485 | 20250121 | 123500 | 8316487290 | 20300 | 20300 | 20300 | 20300 | 306 |
| 486 | 20250121 | 123400 | 8310275490 | 20300 | 20300 | 20300 | 20300 | 107 |
| 487 | 20250121 | 123300 | 8308103390 | 20250 | 20200 | 20250 | 20200 | 78 |
| 488 | 20250121 | 123200 | 8306524090 | 20200 | 20250 | 20250 | 20200 | 93 |
| 489 | 20250121 | 123100 | 8304642940 | 20250 | 20250 | 20250 | 20250 | 0 |
| 490 | 20250121 | 123000 | 8304642940 | 20250 | 20250 | 20250 | 20200 | 69 |
| 491 | 20250121 | 122900 | 8303246940 | 20300 | 20250 | 20300 | 20250 | 111 |
| 492 | 20250121 | 122800 | 8300998640 | 20250 | 20300 | 20300 | 20250 | 551 |
| 493 | 20250121 | 122700 | 8289813390 | 20300 | 20250 | 20300 | 20250 | 413 |
| 494 | 20250121 | 122600 | 8281433640 | 20250 | 20250 | 20250 | 20250 | 6 |
| 495 | 20250121 | 122500 | 8281312140 | 20250 | 20250 | 20250 | 20250 | 121 |
| 496 | 20250121 | 122400 | 8278861890 | 20300 | 20200 | 20300 | 20150 | 101 |
| 497 | 20250121 | 122300 | 8276824040 | 20200 | 20300 | 20300 | 20200 | 531 |
| 498 | 20250121 | 122200 | 8266085840 | 20300 | 20250 | 20300 | 20250 | 182 |
| 499 | 20250121 | 122100 | 8262400290 | 20250 | 20200 | 20250 | 20200 | 308 |
| 500 | 20250121 | 122000 | 8256177540 | 20150 | 20150 | 20150 | 20150 | 443 |
| 501 | 20250121 | 121900 | 8247251090 | 20200 | 20200 | 20200 | 20200 | 1 |
| 502 | 20250121 | 121800 | 8247230890 | 20100 | 20150 | 20200 | 20100 | 692 |
| 503 | 20250121 | 121700 | 8233276340 | 20150 | 20150 | 20150 | 20150 | 1 |
| 504 | 20250121 | 121600 | 8233256190 | 20100 | 20150 | 20150 | 20100 | 11 |
| 505 | 20250121 | 121500 | 8233035040 | 20100 | 20150 | 20150 | 20100 | 33 |
| 506 | 20250121 | 121400 | 8232371490 | 20100 | 20100 | 20100 | 20100 | 13 |
| 507 | 20250121 | 121300 | 8232110190 | 20150 | 20150 | 20150 | 20150 | 24 |
| 508 | 20250121 | 121200 | 8231626590 | 20100 | 20100 | 20100 | 20100 | 493 |
| 509 | 20250121 | 121100 | 8221717290 | 20100 | 20050 | 20100 | 20000 | 92 |
| 510 | 20250121 | 121000 | 8219872690 | 20000 | 20050 | 20050 | 20000 | 947 |
| 511 | 20250121 | 120900 | 8200903590 | 20050 | 20050 | 20050 | 20050 | 263 |
| 512 | 20250121 | 120800 | 8195630440 | 20050 | 20050 | 20050 | 20050 | 100 |
| 513 | 20250121 | 120700 | 8193625440 | 20050 | 20050 | 20050 | 20050 | 386 |
| 514 | 20250121 | 120600 | 8185886140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 515 | 20250121 | 120500 | 8185886140 | 20100 | 20050 | 20100 | 20050 | 7 |
| 516 | 20250121 | 120400 | 8185745690 | 20100 | 20100 | 20100 | 20100 | 3 |
| 517 | 20250121 | 120300 | 8185685390 | 20100 | 20100 | 20100 | 20100 | 2 |
| 518 | 20250121 | 120200 | 8185645190 | 20050 | 20050 | 20050 | 20050 | 6 |
| 519 | 20250121 | 120100 | 8185524890 | 20050 | 20050 | 20050 | 20050 | 80 |
| 520 | 20250121 | 120000 | 8183920890 | 20100 | 20050 | 20100 | 20050 | 102 |
| 521 | 20250121 | 115900 | 8181871490 | 20100 | 20100 | 20100 | 20100 | 7 |
| 522 | 20250121 | 115800 | 8181730790 | 20100 | 20100 | 20100 | 20100 | 5 |
| 523 | 20250121 | 115700 | 8181630290 | 20100 | 20100 | 20100 | 20100 | 70 |
| 524 | 20250121 | 115600 | 8180223290 | 20100 | 20050 | 20100 | 20050 | 69 |
| 525 | 20250121 | 115500 | 8178839790 | 20100 | 20100 | 20100 | 20100 | 11 |
| 526 | 20250121 | 115400 | 8178618690 | 20050 | 20100 | 20100 | 20050 | 25 |
| 527 | 20250121 | 115300 | 8178116940 | 20100 | 20100 | 20100 | 20100 | 1 |
| 528 | 20250121 | 115200 | 8178096840 | 20100 | 20050 | 20100 | 20050 | 6 |
| 529 | 20250121 | 115100 | 8177976490 | 20100 | 20100 | 20100 | 20100 | 1 |
| 530 | 20250121 | 115000 | 8177956390 | 20050 | 20050 | 20050 | 20050 | 9 |
| 531 | 20250121 | 114900 | 8177775940 | 20050 | 20150 | 20150 | 20050 | 245 |
| 532 | 20250121 | 114800 | 8172851890 | 20150 | 20150 | 20150 | 20150 | 12 |
| 533 | 20250121 | 114700 | 8172610090 | 20150 | 20150 | 20150 | 20150 | 126 |
| 534 | 20250121 | 114600 | 8170071190 | 20150 | 20150 | 20150 | 20150 | 5 |
| 535 | 20250121 | 114500 | 8169970440 | 20150 | 20100 | 20150 | 20100 | 154 |
| 536 | 20250121 | 114400 | 8166873090 | 20050 | 20050 | 20050 | 20050 | 153 |
| 537 | 20250121 | 114300 | 8163805440 | 20050 | 20100 | 20100 | 20050 | 103 |
| 538 | 20250121 | 114200 | 8161740140 | 20050 | 20050 | 20100 | 20050 | 235 |
| 539 | 20250121 | 114100 | 8157023390 | 20100 | 20100 | 20100 | 20100 | 139 |
| 540 | 20250121 | 114000 | 8154229490 | 20150 | 20150 | 20150 | 20150 | 14 |
| 541 | 20250121 | 113900 | 8153947390 | 20000 | 20200 | 20200 | 20000 | 1517 |
| 542 | 20250121 | 113800 | 8123593890 | 20200 | 20200 | 20200 | 20100 | 450 |
| 543 | 20250121 | 113700 | 8114533890 | 20100 | 20150 | 20200 | 20100 | 165 |
| 544 | 20250121 | 113600 | 8111211740 | 20150 | 20200 | 20200 | 20150 | 397 |
| 545 | 20250121 | 113500 | 8103203540 | 20200 | 20150 | 20200 | 20150 | 561 |
| 546 | 20250121 | 113400 | 8091890790 | 20150 | 20150 | 20150 | 20150 | 295 |
| 547 | 20250121 | 113300 | 8085946540 | 20150 | 20100 | 20150 | 20100 | 136 |
| 548 | 20250121 | 113200 | 8083211740 | 20100 | 20100 | 20100 | 20100 | 17 |
| 549 | 20250121 | 113100 | 8082870040 | 20050 | 20050 | 20100 | 20050 | 27 |
| 550 | 20250121 | 113000 | 8082328590 | 20150 | 20100 | 20150 | 20100 | 101 |
| 551 | 20250121 | 112900 | 8080295390 | 20050 | 20100 | 20150 | 20000 | 1756 |
| 552 | 20250121 | 112800 | 8045069540 | 20050 | 20050 | 20100 | 20050 | 17 |
| 553 | 20250121 | 112700 | 8044728640 | 20050 | 20100 | 20100 | 20050 | 55 |
| 554 | 20250121 | 112600 | 8043625590 | 20100 | 20050 | 20100 | 20050 | 3 |
| 555 | 20250121 | 112500 | 8043565340 | 20100 | 20100 | 20100 | 20100 | 150 |
| 556 | 20250121 | 112400 | 8040550340 | 20100 | 20100 | 20100 | 20100 | 0 |
| 557 | 20250121 | 112300 | 8040550340 | 20100 | 20100 | 20100 | 20100 | 100 |
| 558 | 20250121 | 112200 | 8038540340 | 20100 | 20050 | 20100 | 20000 | 509 |
| 559 | 20250121 | 112100 | 8028344940 | 20100 | 20100 | 20100 | 20100 | 1 |
| 560 | 20250121 | 112000 | 8028324840 | 20050 | 20000 | 20050 | 20000 | 630 |
| 561 | 20250121 | 111900 | 8015704340 | 20050 | 19990 | 20050 | 19990 | 69 |
| 562 | 20250121 | 111800 | 8014324300 | 20000 | 20000 | 20000 | 20000 | 439 |
| 563 | 20250121 | 111700 | 8005544300 | 20000 | 20000 | 20000 | 20000 | 579 |
| 564 | 20250121 | 111600 | 7993964300 | 20000 | 20000 | 20000 | 20000 | 256 |
| 565 | 20250121 | 111500 | 7988844300 | 20000 | 20050 | 20050 | 20000 | 62 |
| 566 | 20250121 | 111400 | 7987601950 | 20050 | 20050 | 20050 | 20050 | 50 |
| 567 | 20250121 | 111300 | 7986599450 | 20050 | 20050 | 20050 | 20050 | 554 |
| 568 | 20250121 | 111200 | 7975491750 | 20100 | 20000 | 20100 | 20000 | 419 |
| 569 | 20250121 | 111100 | 7967070350 | 20000 | 20000 | 20100 | 20000 | 129 |
| 570 | 20250121 | 111000 | 7964489950 | 20000 | 20050 | 20050 | 20000 | 3545 |
| 571 | 20250121 | 110900 | 7893576450 | 20050 | 20100 | 20100 | 20050 | 1048 |
| 572 | 20250121 | 110800 | 7872557500 | 20100 | 20100 | 20100 | 20100 | 200 |
| 573 | 20250121 | 110700 | 7868537500 | 20100 | 20100 | 20150 | 20100 | 133 |
| 574 | 20250121 | 110600 | 7865861200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 575 | 20250121 | 110500 | 7865861200 | 20100 | 20100 | 20100 | 20100 | 100 |
| 576 | 20250121 | 110400 | 7863851200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 577 | 20250121 | 110300 | 7863851200 | 20150 | 20100 | 20150 | 20100 | 32 |
| 578 | 20250121 | 110200 | 7863207900 | 20150 | 20150 | 20150 | 20100 | 181 |
| 579 | 20250121 | 110100 | 7859562000 | 20100 | 20150 | 20150 | 20100 | 554 |
| 580 | 20250121 | 110000 | 7848419800 | 20150 | 20150 | 20150 | 20150 | 156 |
| 581 | 20250121 | 105900 | 7845276400 | 20100 | 20150 | 20200 | 20100 | 651 |
| 582 | 20250121 | 105800 | 7832139500 | 20150 | 20150 | 20200 | 20150 | 231 |
| 583 | 20250121 | 105700 | 7827474700 | 20100 | 20100 | 20100 | 20050 | 843 |
| 584 | 20250121 | 105600 | 7810531400 | 20050 | 20050 | 20050 | 20050 | 61 |
| 585 | 20250121 | 105500 | 7809308350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 586 | 20250121 | 105400 | 7809308350 | 20050 | 20050 | 20100 | 20050 | 242 |
| 587 | 20250121 | 105300 | 7804451250 | 20050 | 20050 | 20050 | 20050 | 209 |
| 588 | 20250121 | 105200 | 7800260800 | 20050 | 20000 | 20050 | 20000 | 517 |
| 589 | 20250121 | 105100 | 7789920700 | 20000 | 20100 | 20100 | 20000 | 937 |
| 590 | 20250121 | 105000 | 7771147250 | 20050 | 20100 | 20100 | 20050 | 21 |
| 591 | 20250121 | 104900 | 7770725700 | 20050 | 20100 | 20100 | 20050 | 641 |
| 592 | 20250121 | 104800 | 7757871650 | 20050 | 20100 | 20100 | 20050 | 207 |
| 593 | 20250121 | 104700 | 7753718550 | 20100 | 20050 | 20100 | 20050 | 217 |
| 594 | 20250121 | 104600 | 7749359800 | 20100 | 20150 | 20150 | 20100 | 972 |
| 595 | 20250121 | 104500 | 7729822550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 596 | 20250121 | 104400 | 7729822550 | 20150 | 20150 | 20200 | 20150 | 1267 |
| 597 | 20250121 | 104300 | 7704289200 | 20150 | 20150 | 20200 | 20150 | 245 |
| 598 | 20250121 | 104200 | 7699347000 | 20150 | 20100 | 20150 | 20100 | 27 |
| 599 | 20250121 | 104100 | 7698803050 | 20150 | 20150 | 20150 | 20150 | 50 |
| 600 | 20250121 | 104000 | 7697795550 | 20100 | 20100 | 20100 | 20100 | 758 |
| 601 | 20250121 | 103900 | 7682559750 | 20050 | 20100 | 20100 | 20000 | 2310 |
| 602 | 20250121 | 103800 | 7636344650 | 20000 | 20100 | 20150 | 20000 | 9395 |
| 603 | 20250121 | 103700 | 7448233250 | 20100 | 20150 | 20150 | 20100 | 2899 |
| 604 | 20250121 | 103600 | 7389876300 | 20200 | 20200 | 20200 | 20150 | 246 |
| 605 | 20250121 | 103500 | 7384912100 | 20200 | 20200 | 20200 | 20150 | 513 |
| 606 | 20250121 | 103400 | 7374574550 | 20150 | 20150 | 20200 | 20150 | 364 |
| 607 | 20250121 | 103300 | 7367227350 | 20200 | 20150 | 20200 | 20150 | 226 |
| 608 | 20250121 | 103200 | 7362671700 | 20200 | 20200 | 20200 | 20200 | 23 |
| 609 | 20250121 | 103100 | 7362207100 | 20150 | 20150 | 20200 | 20150 | 296 |
| 610 | 20250121 | 103000 | 7356236650 | 20200 | 20250 | 20250 | 20150 | 5113 |
| 611 | 20250121 | 102900 | 7253011250 | 20250 | 20300 | 20300 | 20250 | 252 |
| 612 | 20250121 | 102800 | 7247907750 | 20300 | 20350 | 20350 | 20250 | 164 |
| 613 | 20250121 | 102700 | 7244585300 | 20350 | 20250 | 20350 | 20250 | 371 |
| 614 | 20250121 | 102600 | 7237056450 | 20250 | 20250 | 20250 | 20250 | 7 |
| 615 | 20250121 | 102500 | 7236914700 | 20250 | 20200 | 20250 | 20200 | 63 |
| 616 | 20250121 | 102400 | 7235641950 | 20200 | 20250 | 20250 | 20200 | 379 |
| 617 | 20250121 | 102300 | 7227968100 | 20250 | 20250 | 20300 | 20200 | 906 |
| 618 | 20250121 | 102200 | 7209656300 | 20300 | 20250 | 20300 | 20200 | 493 |
| 619 | 20250121 | 102100 | 7199661600 | 20250 | 20200 | 20250 | 20200 | 483 |
| 620 | 20250121 | 102000 | 7189894950 | 20200 | 20200 | 20250 | 20200 | 447 |
| 621 | 20250121 | 101900 | 7180857900 | 20200 | 20300 | 20300 | 20200 | 4167 |
| 622 | 20250121 | 101800 | 7096428650 | 20250 | 20350 | 20350 | 20250 | 2390 |
| 623 | 20250121 | 101700 | 7047914100 | 20350 | 20350 | 20350 | 20350 | 56 |
| 624 | 20250121 | 101600 | 7046774500 | 20400 | 20350 | 20400 | 20350 | 77 |
| 625 | 20250121 | 101500 | 7045206550 | 20350 | 20350 | 20350 | 20350 | 448 |
| 626 | 20250121 | 101400 | 7036089750 | 20350 | 20350 | 20400 | 20350 | 1003 |
| 627 | 20250121 | 101300 | 7015676500 | 20350 | 20400 | 20400 | 20350 | 173 |
| 628 | 20250121 | 101200 | 7012148550 | 20400 | 20350 | 20400 | 20300 | 1982 |
| 629 | 20250121 | 101100 | 6971818150 | 20300 | 20350 | 20350 | 20300 | 3487 |
| 630 | 20250121 | 101000 | 6901006000 | 20350 | 20350 | 20400 | 20350 | 88 |
| 631 | 20250121 | 100900 | 6899214600 | 20400 | 20300 | 20400 | 20300 | 790 |
| 632 | 20250121 | 100800 | 6883112400 | 20300 | 20350 | 20350 | 20300 | 1192 |
| 633 | 20250121 | 100700 | 6858890250 | 20350 | 20400 | 20400 | 20350 | 704 |
| 634 | 20250121 | 100600 | 6844553250 | 20400 | 20400 | 20400 | 20400 | 125 |
| 635 | 20250121 | 100500 | 6842003250 | 20450 | 20400 | 20450 | 20350 | 759 |
| 636 | 20250121 | 100400 | 6826508800 | 20400 | 20300 | 20400 | 20300 | 163 |
| 637 | 20250121 | 100300 | 6823192900 | 20300 | 20350 | 20350 | 20250 | 268 |
| 638 | 20250121 | 100200 | 6817742250 | 20250 | 20350 | 20350 | 20250 | 3871 |
| 639 | 20250121 | 100100 | 6739144150 | 20350 | 20350 | 20350 | 20350 | 1557 |
| 640 | 20250121 | 100000 | 6707459200 | 20350 | 20400 | 20400 | 20350 | 1815 |
| 641 | 20250121 | 095900 | 6670481800 | 20400 | 20450 | 20450 | 20400 | 169 |
| 642 | 20250121 | 095800 | 6667033000 | 20400 | 20450 | 20450 | 20400 | 503 |
| 643 | 20250121 | 095700 | 6656751700 | 20500 | 20450 | 20500 | 20450 | 890 |
| 644 | 20250121 | 095600 | 6638522600 | 20450 | 20400 | 20500 | 20400 | 381 |
| 645 | 20250121 | 095500 | 6630731450 | 20500 | 20400 | 20500 | 20300 | 1399 |
| 646 | 20250121 | 095400 | 6602100000 | 20300 | 20350 | 20400 | 20300 | 1931 |
| 647 | 20250121 | 095300 | 6562801200 | 20350 | 20400 | 20450 | 20350 | 1654 |
| 648 | 20250121 | 095200 | 6529071100 | 20450 | 20500 | 20500 | 20400 | 518 |
| 649 | 20250121 | 095100 | 6518481700 | 20450 | 20350 | 20450 | 20350 | 3904 |
| 650 | 20250121 | 095000 | 6438894600 | 20350 | 20450 | 20450 | 20300 | 2916 |
| 651 | 20250121 | 094900 | 6379476150 | 20300 | 20500 | 20500 | 20300 | 5953 |
| 652 | 20250121 | 094800 | 6258085850 | 20500 | 20500 | 20550 | 20450 | 4504 |
| 653 | 20250121 | 094700 | 6165813950 | 20500 | 20600 | 20650 | 20500 | 3169 |
| 654 | 20250121 | 094600 | 6100678850 | 20600 | 20600 | 20600 | 20550 | 2204 |
| 655 | 20250121 | 094500 | 6055302050 | 20600 | 20750 | 20750 | 20600 | 2693 |
| 656 | 20250121 | 094400 | 5999681700 | 20750 | 20700 | 20750 | 20700 | 318 |
| 657 | 20250121 | 094300 | 5993098850 | 20700 | 20700 | 20750 | 20650 | 1476 |
| 658 | 20250121 | 094200 | 5962549900 | 20700 | 20700 | 20750 | 20700 | 978 |
| 659 | 20250121 | 094100 | 5942294400 | 20700 | 20800 | 20850 | 20700 | 2096 |
| 660 | 20250121 | 094000 | 5898831550 | 20850 | 20750 | 20850 | 20750 | 641 |
| 661 | 20250121 | 093900 | 5885468900 | 20800 | 20850 | 20900 | 20750 | 1685 |
| 662 | 20250121 | 093800 | 5850453650 | 20900 | 20700 | 20900 | 20700 | 1740 |
| 663 | 20250121 | 093700 | 5814299650 | 20700 | 20800 | 20800 | 20650 | 1090 |
| 664 | 20250121 | 093600 | 5791724350 | 20750 | 20800 | 20950 | 20750 | 1273 |
| 665 | 20250121 | 093500 | 5765278350 | 20950 | 20800 | 20950 | 20750 | 2022 |
| 666 | 20250121 | 093400 | 5723110050 | 20800 | 20950 | 20950 | 20800 | 1469 |
| 667 | 20250121 | 093300 | 5692497450 | 20850 | 20750 | 20950 | 20700 | 1464 |
| 668 | 20250121 | 093200 | 5661971250 | 20800 | 20850 | 20850 | 20700 | 1396 |
| 669 | 20250121 | 093100 | 5633032250 | 20800 | 20850 | 20950 | 20750 | 3104 |
| 670 | 20250121 | 093000 | 5568237000 | 20850 | 20600 | 20850 | 20550 | 3745 |
| 671 | 20250121 | 092900 | 5490705050 | 20600 | 20600 | 20650 | 20600 | 280 |
| 672 | 20250121 | 092800 | 5484935400 | 20650 | 20650 | 20650 | 20550 | 2420 |
| 673 | 20250121 | 092700 | 5435058900 | 20650 | 20700 | 20700 | 20650 | 900 |
| 674 | 20250121 | 092600 | 5416439500 | 20700 | 20700 | 20700 | 20650 | 399 |
| 675 | 20250121 | 092500 | 5408198700 | 20750 | 20650 | 20800 | 20600 | 7027 |
| 676 | 20250121 | 092400 | 5262800550 | 20650 | 20550 | 20650 | 20500 | 1749 |
| 677 | 20250121 | 092300 | 5226842450 | 20600 | 20650 | 20750 | 20550 | 4101 |
| 678 | 20250121 | 092200 | 5142241400 | 20800 | 20800 | 20800 | 20700 | 11734 |
| 679 | 20250121 | 092100 | 4898738550 | 20800 | 20800 | 20850 | 20750 | 956 |
| 680 | 20250121 | 092000 | 4878856750 | 20800 | 20700 | 20800 | 20700 | 1990 |
| 681 | 20250121 | 091900 | 4837563000 | 20700 | 20700 | 20800 | 20650 | 4631 |
| 682 | 20250121 | 091800 | 4741773250 | 20700 | 20850 | 20900 | 20650 | 6076 |
| 683 | 20250121 | 091700 | 4615679500 | 20850 | 20900 | 20950 | 20850 | 622 |
| 684 | 20250121 | 091600 | 4602688450 | 20800 | 20950 | 20950 | 20800 | 10802 |
| 685 | 20250121 | 091500 | 4377423650 | 20900 | 21100 | 21100 | 20900 | 3514 |
| 686 | 20250121 | 091400 | 4303660750 | 21100 | 20950 | 21100 | 20950 | 5440 |
| 687 | 20250121 | 091300 | 4189324550 | 20950 | 21150 | 21200 | 20950 | 20466 |
| 688 | 20250121 | 091200 | 3759451700 | 21150 | 21300 | 21300 | 21150 | 5597 |
| 689 | 20250121 | 091100 | 3640698050 | 21300 | 21400 | 21400 | 21250 | 6169 |
| 690 | 20250121 | 091000 | 3509148250 | 21400 | 21250 | 21400 | 21200 | 9751 |
| 691 | 20250121 | 090900 | 3301673700 | 21200 | 21250 | 21350 | 21200 | 7907 |
| 692 | 20250121 | 090800 | 3133433700 | 21300 | 21400 | 21400 | 21250 | 12972 |
| 693 | 20250121 | 090700 | 2857114250 | 21400 | 21350 | 21500 | 21250 | 25475 |
| 694 | 20250121 | 090600 | 2312306000 | 21350 | 20900 | 21750 | 20850 | 71194 |
| 695 | 20250121 | 090500 | 790216850 | 20850 | 20550 | 20900 | 20450 | 12220 |
| 696 | 20250121 | 090400 | 537294800 | 20550 | 20450 | 20600 | 20400 | 4928 |
| 697 | 20250121 | 090300 | 436242750 | 20450 | 20350 | 20500 | 20250 | 4264 |
| 698 | 20250121 | 090200 | 349070350 | 20350 | 20200 | 20350 | 20150 | 3108 |
| 699 | 20250121 | 090100 | 286136500 | 20250 | 20450 | 20500 | 20250 | 5865 |
| 700 | 20250121 | 090000 | 166538000 | 20400 | 20450 | 20500 | 20400 | 8000 |