37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 203800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 3 | 20250124 | 203700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20250124 | 203600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20250124 | 203500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20250124 | 203400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20250124 | 203300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20250124 | 203200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20250124 | 203100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20250124 | 203000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20250124 | 202900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20250124 | 202800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20250124 | 202700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20250124 | 202600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20250124 | 202500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20250124 | 202400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20250124 | 202300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20250124 | 202200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20250124 | 202100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20250124 | 202000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20250124 | 201900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20250124 | 201800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20250124 | 201700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20250124 | 201600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20250124 | 201500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20250124 | 201400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20250124 | 201300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20250124 | 201200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20250124 | 201100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20250124 | 201000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20250124 | 200900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20250124 | 200800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 33 | 20250124 | 200700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20250124 | 200600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20250124 | 200500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20250124 | 200400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20250124 | 200300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20250124 | 200200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20250124 | 200100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20250124 | 200000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20250124 | 195900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20250124 | 195800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20250124 | 195700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20250124 | 195600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20250124 | 195500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20250124 | 195400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20250124 | 195300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20250124 | 195200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20250124 | 195100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20250124 | 195000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20250124 | 194900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20250124 | 194800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20250124 | 194700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20250124 | 194600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20250124 | 194500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20250124 | 194400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20250124 | 194300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20250124 | 194200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20250124 | 194100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20250124 | 194000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20250124 | 193900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20250124 | 193800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 63 | 20250124 | 193700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20250124 | 193600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20250124 | 193500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20250124 | 193400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20250124 | 193300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20250124 | 193200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20250124 | 193100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20250124 | 193000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20250124 | 192900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20250124 | 192800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20250124 | 192700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20250124 | 192600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20250124 | 192500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20250124 | 192400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20250124 | 192300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20250124 | 192200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20250124 | 192100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20250124 | 192000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20250124 | 191900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20250124 | 191800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20250124 | 191700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20250124 | 191600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20250124 | 191500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20250124 | 191400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20250124 | 191300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20250124 | 191200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20250124 | 191100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20250124 | 191000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20250124 | 190900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20250124 | 190800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 93 | 20250124 | 190700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20250124 | 190600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20250124 | 190500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20250124 | 190400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20250124 | 190300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20250124 | 190200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20250124 | 190100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20250124 | 190000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20250124 | 185900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20250124 | 185800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20250124 | 185700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20250124 | 185600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20250124 | 185500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20250124 | 185400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20250124 | 185300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20250124 | 185200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20250124 | 185100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20250124 | 185000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20250124 | 184900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20250124 | 184800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20250124 | 184700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20250124 | 184600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20250124 | 184500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20250124 | 184400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20250124 | 184300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20250124 | 184200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20250124 | 184100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20250124 | 184000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20250124 | 183900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20250124 | 183800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 123 | 20250124 | 183700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20250124 | 183600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20250124 | 183500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20250124 | 183400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20250124 | 183300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20250124 | 183200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20250124 | 183100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20250124 | 183000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20250124 | 182900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20250124 | 182800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20250124 | 182700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20250124 | 182600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20250124 | 182500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20250124 | 182400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20250124 | 182300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20250124 | 182200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20250124 | 182100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20250124 | 182000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20250124 | 181900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20250124 | 181800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20250124 | 181700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20250124 | 181600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20250124 | 181500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20250124 | 181400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20250124 | 181300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20250124 | 181200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20250124 | 181100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20250124 | 181000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20250124 | 180900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20250124 | 180800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 153 | 20250124 | 180700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20250124 | 180600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20250124 | 180500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20250124 | 180400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20250124 | 180300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20250124 | 180200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20250124 | 180100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20250124 | 180000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20250124 | 175900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20250124 | 175800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20250124 | 175700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20250124 | 175600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20250124 | 175500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20250124 | 175400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20250124 | 175300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20250124 | 175200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20250124 | 175100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20250124 | 175000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20250124 | 174900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20250124 | 174800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20250124 | 174700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20250124 | 174600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20250124 | 174500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20250124 | 174400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20250124 | 174300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20250124 | 174200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20250124 | 174100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20250124 | 174000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20250124 | 173900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20250124 | 173800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 183 | 20250124 | 173700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20250124 | 173600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20250124 | 173500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20250124 | 173400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20250124 | 173300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20250124 | 173200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20250124 | 173100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20250124 | 173000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20250124 | 172900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20250124 | 172800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20250124 | 172700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20250124 | 172600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20250124 | 172500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20250124 | 172400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20250124 | 172300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20250124 | 172200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20250124 | 172100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20250124 | 172000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20250124 | 171900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20250124 | 171800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20250124 | 171700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20250124 | 171600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20250124 | 171500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20250124 | 171400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20250124 | 171300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20250124 | 171200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20250124 | 171100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20250124 | 171000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20250124 | 170900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20250124 | 170800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 213 | 20250124 | 170700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20250124 | 170600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20250124 | 170500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20250124 | 170400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20250124 | 170300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20250124 | 170200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20250124 | 170100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20250124 | 170000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20250124 | 165900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20250124 | 165800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20250124 | 165700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20250124 | 165600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20250124 | 165500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20250124 | 165400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20250124 | 165300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20250124 | 165200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20250124 | 165100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20250124 | 165000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20250124 | 164900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20250124 | 164800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20250124 | 164700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20250124 | 164600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20250124 | 164500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20250124 | 164400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20250124 | 164300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20250124 | 164200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20250124 | 164100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20250124 | 164000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20250124 | 163900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20250124 | 163800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 243 | 20250124 | 163700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20250124 | 163600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20250124 | 163500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20250124 | 163400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20250124 | 163300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20250124 | 163200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20250124 | 163100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20250124 | 163000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20250124 | 162900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20250124 | 162800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20250124 | 162700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20250124 | 162600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20250124 | 162500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20250124 | 162400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20250124 | 162300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20250124 | 162200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20250124 | 162100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20250124 | 162000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20250124 | 161900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20250124 | 161800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20250124 | 161700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20250124 | 161600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20250124 | 161500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20250124 | 161400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20250124 | 161300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20250124 | 161200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20250124 | 161100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20250124 | 161000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20250124 | 160900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20250124 | 160800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 273 | 20250124 | 160700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20250124 | 160600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20250124 | 160500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20250124 | 160400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20250124 | 160300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20250124 | 160200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20250124 | 160100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20250124 | 160000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20250124 | 155900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20250124 | 155800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20250124 | 155700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20250124 | 155600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20250124 | 155500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20250124 | 155400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20250124 | 155300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20250124 | 155200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20250124 | 155100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20250124 | 155000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20250124 | 154900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20250124 | 154800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20250124 | 154700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20250124 | 154600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20250124 | 154500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20250124 | 154400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20250124 | 154300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 298 | 20250124 | 154200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 299 | 20250124 | 154100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 300 | 20250124 | 154000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 301 | 20250124 | 153900 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 302 | 20250124 | 153800 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 303 | 20250124 | 153700 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 304 | 20250124 | 153600 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 305 | 20250124 | 153500 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 306 | 20250124 | 153400 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 307 | 20250124 | 153300 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 308 | 20250124 | 153200 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 309 | 20250124 | 153100 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 0 |
| 310 | 20250124 | 153000 | 3673150840 | 18970 | 18970 | 18970 | 18970 | 5865 |
| 311 | 20250124 | 152900 | 3561891790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 312 | 20250124 | 152800 | 3561891790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 313 | 20250124 | 152700 | 3561891790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 314 | 20250124 | 152600 | 3561891790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 315 | 20250124 | 152500 | 3561891790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 316 | 20250124 | 152400 | 3561891790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 317 | 20250124 | 152300 | 3561891790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 318 | 20250124 | 152200 | 3561891790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 319 | 20250124 | 152100 | 3561891790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 320 | 20250124 | 152000 | 3561891790 | 18970 | 18970 | 18970 | 18970 | 0 |
| 321 | 20250124 | 151900 | 3561891790 | 18970 | 18970 | 18980 | 18950 | 630 |
| 322 | 20250124 | 151800 | 3549946620 | 18970 | 18970 | 18990 | 18970 | 373 |
| 323 | 20250124 | 151700 | 3542870380 | 18990 | 18960 | 18990 | 18960 | 840 |
| 324 | 20250124 | 151600 | 3526938870 | 18960 | 18970 | 18970 | 18960 | 308 |
| 325 | 20250124 | 151500 | 3521098730 | 18960 | 18960 | 18960 | 18950 | 2028 |
| 326 | 20250124 | 151400 | 3482648220 | 18960 | 19000 | 19000 | 18950 | 572 |
| 327 | 20250124 | 151300 | 3471805250 | 19000 | 18950 | 19000 | 18930 | 1623 |
| 328 | 20250124 | 151200 | 3441070110 | 18940 | 18940 | 18940 | 18910 | 870 |
| 329 | 20250124 | 151100 | 3424602630 | 18940 | 18940 | 18940 | 18910 | 1335 |
| 330 | 20250124 | 151000 | 3399347140 | 18930 | 18960 | 18990 | 18920 | 4114 |
| 331 | 20250124 | 150900 | 3321440260 | 18950 | 19020 | 19020 | 18950 | 2551 |
| 332 | 20250124 | 150800 | 3273009930 | 19040 | 19040 | 19040 | 19000 | 2139 |
| 333 | 20250124 | 150700 | 3232335810 | 19030 | 19040 | 19040 | 19030 | 324 |
| 334 | 20250124 | 150600 | 3226168930 | 19030 | 19040 | 19040 | 19030 | 1307 |
| 335 | 20250124 | 150500 | 3201296190 | 19040 | 19040 | 19050 | 19030 | 365 |
| 336 | 20250124 | 150400 | 3194346860 | 19040 | 19040 | 19040 | 19030 | 1028 |
| 337 | 20250124 | 150300 | 3174780150 | 19030 | 19050 | 19050 | 19030 | 3627 |
| 338 | 20250124 | 150200 | 3105740310 | 19060 | 19060 | 19060 | 19050 | 496 |
| 339 | 20250124 | 150100 | 3096287010 | 19060 | 19070 | 19070 | 19060 | 850 |
| 340 | 20250124 | 150000 | 3080084730 | 19070 | 19080 | 19080 | 19070 | 468 |
| 341 | 20250124 | 145900 | 3071156320 | 19090 | 19090 | 19090 | 19090 | 31 |
| 342 | 20250124 | 145800 | 3070564530 | 19070 | 19050 | 19070 | 19050 | 125 |
| 343 | 20250124 | 145700 | 3068182010 | 19040 | 19030 | 19040 | 19030 | 181 |
| 344 | 20250124 | 145600 | 3064737550 | 19030 | 19030 | 19030 | 19010 | 973 |
| 345 | 20250124 | 145500 | 3046237530 | 19020 | 19030 | 19030 | 19010 | 269 |
| 346 | 20250124 | 145400 | 3041122340 | 19030 | 19060 | 19060 | 19030 | 1008 |
| 347 | 20250124 | 145300 | 3021935470 | 19060 | 19050 | 19060 | 19050 | 53 |
| 348 | 20250124 | 145200 | 3020925810 | 19050 | 19060 | 19060 | 19050 | 250 |
| 349 | 20250124 | 145100 | 3016161980 | 19050 | 19060 | 19060 | 19050 | 45 |
| 350 | 20250124 | 145000 | 3015304610 | 19060 | 19090 | 19100 | 19060 | 1581 |
| 351 | 20250124 | 144900 | 2985153000 | 19100 | 19110 | 19110 | 19100 | 6 |
| 352 | 20250124 | 144800 | 2985038390 | 19070 | 19100 | 19100 | 19070 | 374 |
| 353 | 20250124 | 144700 | 2977900410 | 19090 | 19130 | 19130 | 19090 | 174 |
| 354 | 20250124 | 144600 | 2974576450 | 19110 | 19120 | 19140 | 19110 | 388 |
| 355 | 20250124 | 144500 | 2967157780 | 19130 | 19120 | 19130 | 19120 | 266 |
| 356 | 20250124 | 144400 | 2962069860 | 19120 | 19080 | 19120 | 19080 | 157 |
| 357 | 20250124 | 144300 | 2959069680 | 19110 | 19110 | 19110 | 19090 | 108 |
| 358 | 20250124 | 144200 | 2957006530 | 19110 | 19100 | 19110 | 19100 | 171 |
| 359 | 20250124 | 144100 | 2953740220 | 19090 | 19030 | 19100 | 19030 | 410 |
| 360 | 20250124 | 144000 | 2945931100 | 19030 | 18970 | 19030 | 18950 | 4225 |
| 361 | 20250124 | 143900 | 2865756220 | 18960 | 18980 | 18980 | 18960 | 252 |
| 362 | 20250124 | 143800 | 2860976890 | 18980 | 18920 | 18980 | 18920 | 764 |
| 363 | 20250124 | 143700 | 2846516040 | 18910 | 18920 | 18920 | 18900 | 3689 |
| 364 | 20250124 | 143600 | 2776785830 | 18920 | 18970 | 18980 | 18900 | 3175 |
| 365 | 20250124 | 143500 | 2716647790 | 18970 | 18970 | 18970 | 18960 | 774 |
| 366 | 20250124 | 143400 | 2701970460 | 18970 | 18990 | 18990 | 18960 | 1759 |
| 367 | 20250124 | 143300 | 2668605900 | 18990 | 19030 | 19030 | 18950 | 5043 |
| 368 | 20250124 | 143200 | 2572803470 | 19030 | 19070 | 19070 | 19020 | 2534 |
| 369 | 20250124 | 143100 | 2524545420 | 19070 | 19070 | 19070 | 19060 | 95 |
| 370 | 20250124 | 143000 | 2522734140 | 19070 | 19080 | 19080 | 19070 | 624 |
| 371 | 20250124 | 142900 | 2510833490 | 19070 | 19100 | 19100 | 19070 | 164 |
| 372 | 20250124 | 142800 | 2507704990 | 19090 | 19100 | 19100 | 19070 | 302 |
| 373 | 20250124 | 142700 | 2501940790 | 19080 | 19100 | 19100 | 19080 | 489 |
| 374 | 20250124 | 142600 | 2492606140 | 19100 | 19090 | 19100 | 19090 | 92 |
| 375 | 20250124 | 142500 | 2490849640 | 19090 | 19100 | 19100 | 19070 | 1829 |
| 376 | 20250124 | 142400 | 2455936110 | 19100 | 19120 | 19120 | 19100 | 612 |
| 377 | 20250124 | 142300 | 2444241640 | 19120 | 19130 | 19130 | 19110 | 735 |
| 378 | 20250124 | 142200 | 2430188070 | 19130 | 19130 | 19130 | 19120 | 216 |
| 379 | 20250124 | 142100 | 2426056500 | 19140 | 19130 | 19140 | 19130 | 36 |
| 380 | 20250124 | 142000 | 2425367760 | 19130 | 19130 | 19130 | 19130 | 54 |
| 381 | 20250124 | 141900 | 2424334740 | 19130 | 19130 | 19130 | 19120 | 529 |
| 382 | 20250124 | 141800 | 2414216530 | 19130 | 19120 | 19130 | 19120 | 441 |
| 383 | 20250124 | 141700 | 2405783300 | 19130 | 19130 | 19130 | 19130 | 6 |
| 384 | 20250124 | 141600 | 2405668520 | 19120 | 19130 | 19130 | 19120 | 195 |
| 385 | 20250124 | 141500 | 2401939590 | 19130 | 19120 | 19130 | 19120 | 87 |
| 386 | 20250124 | 141400 | 2400275680 | 19130 | 19150 | 19150 | 19130 | 16 |
| 387 | 20250124 | 141300 | 2399969580 | 19150 | 19150 | 19150 | 19100 | 24 |
| 388 | 20250124 | 141200 | 2399510480 | 19160 | 19160 | 19170 | 19090 | 6216 |
| 389 | 20250124 | 141100 | 2280697100 | 19170 | 19170 | 19170 | 19160 | 338 |
| 390 | 20250124 | 141000 | 2274220970 | 19170 | 19170 | 19180 | 19170 | 94 |
| 391 | 20250124 | 140900 | 2272418980 | 19170 | 19180 | 19180 | 19170 | 43 |
| 392 | 20250124 | 140800 | 2271594560 | 19180 | 19180 | 19190 | 19170 | 22 |
| 393 | 20250124 | 140700 | 2271172750 | 19190 | 19160 | 19190 | 19160 | 104 |
| 394 | 20250124 | 140600 | 2269178030 | 19180 | 19170 | 19180 | 19170 | 131 |
| 395 | 20250124 | 140500 | 2266666610 | 19180 | 19180 | 19180 | 19170 | 267 |
| 396 | 20250124 | 140400 | 2261547700 | 19170 | 19180 | 19180 | 19170 | 1217 |
| 397 | 20250124 | 140300 | 2238217770 | 19180 | 19190 | 19190 | 19170 | 218 |
| 398 | 20250124 | 140200 | 2234037520 | 19190 | 19210 | 19210 | 19190 | 786 |
| 399 | 20250124 | 140100 | 2218945990 | 19210 | 19200 | 19220 | 19200 | 14 |
| 400 | 20250124 | 140000 | 2218677040 | 19220 | 19220 | 19220 | 19200 | 1435 |
| 401 | 20250124 | 135900 | 2191122540 | 19230 | 19200 | 19230 | 19200 | 218 |
| 402 | 20250124 | 135800 | 2186936520 | 19210 | 19220 | 19230 | 19200 | 685 |
| 403 | 20250124 | 135700 | 2173780930 | 19210 | 19220 | 19230 | 19200 | 1660 |
| 404 | 20250124 | 135600 | 2141902770 | 19230 | 19230 | 19230 | 19230 | 10 |
| 405 | 20250124 | 135500 | 2141710470 | 19250 | 19250 | 19250 | 19250 | 0 |
| 406 | 20250124 | 135400 | 2141710470 | 19250 | 19250 | 19250 | 19250 | 108 |
| 407 | 20250124 | 135300 | 2139631470 | 19250 | 19180 | 19250 | 19180 | 905 |
| 408 | 20250124 | 135200 | 2122243180 | 19180 | 19200 | 19200 | 19180 | 108 |
| 409 | 20250124 | 135100 | 2120171100 | 19200 | 19190 | 19200 | 19190 | 130 |
| 410 | 20250124 | 135000 | 2117675330 | 19190 | 19190 | 19190 | 19190 | 103 |
| 411 | 20250124 | 134900 | 2115698760 | 19190 | 19190 | 19190 | 19190 | 38 |
| 412 | 20250124 | 134800 | 2114969540 | 19190 | 19190 | 19190 | 19190 | 82 |
| 413 | 20250124 | 134700 | 2113395960 | 19190 | 19190 | 19190 | 19190 | 243 |
| 414 | 20250124 | 134600 | 2108732790 | 19170 | 19170 | 19170 | 19170 | 0 |
| 415 | 20250124 | 134500 | 2108732790 | 19170 | 19160 | 19170 | 19160 | 116 |
| 416 | 20250124 | 134400 | 2106509230 | 19160 | 19160 | 19160 | 19150 | 32 |
| 417 | 20250124 | 134300 | 2105896120 | 19160 | 19150 | 19160 | 19150 | 161 |
| 418 | 20250124 | 134200 | 2102812490 | 19140 | 19140 | 19140 | 19140 | 55 |
| 419 | 20250124 | 134100 | 2101759790 | 19140 | 19140 | 19150 | 19140 | 191 |
| 420 | 20250124 | 134000 | 2098103990 | 19140 | 19140 | 19140 | 19140 | 26 |
| 421 | 20250124 | 133900 | 2097606350 | 19150 | 19110 | 19150 | 19100 | 1125 |
| 422 | 20250124 | 133800 | 2076112270 | 19110 | 19140 | 19150 | 19110 | 206 |
| 423 | 20250124 | 133700 | 2072175390 | 19110 | 19120 | 19120 | 19110 | 140 |
| 424 | 20250124 | 133600 | 2069499960 | 19110 | 19140 | 19140 | 19110 | 1572 |
| 425 | 20250124 | 133500 | 2039438790 | 19130 | 19140 | 19140 | 19130 | 302 |
| 426 | 20250124 | 133400 | 2033658730 | 19140 | 19150 | 19150 | 19140 | 1275 |
| 427 | 20250124 | 133300 | 2009254520 | 19150 | 19150 | 19150 | 19150 | 4 |
| 428 | 20250124 | 133200 | 2009177920 | 19150 | 19160 | 19160 | 19150 | 452 |
| 429 | 20250124 | 133100 | 2000522090 | 19160 | 19200 | 19200 | 19160 | 116 |
| 430 | 20250124 | 133000 | 1998298920 | 19200 | 19200 | 19200 | 19200 | 17 |
| 431 | 20250124 | 132900 | 1997972520 | 19160 | 19170 | 19170 | 19160 | 182 |
| 432 | 20250124 | 132800 | 1994484280 | 19200 | 19170 | 19200 | 19150 | 2200 |
| 433 | 20250124 | 132700 | 1952332830 | 19170 | 19170 | 19180 | 19170 | 247 |
| 434 | 20250124 | 132600 | 1947597810 | 19200 | 19200 | 19200 | 19170 | 155 |
| 435 | 20250124 | 132500 | 1944625110 | 19170 | 19170 | 19170 | 19170 | 203 |
| 436 | 20250124 | 132400 | 1940733600 | 19170 | 19170 | 19170 | 19170 | 340 |
| 437 | 20250124 | 132300 | 1934215800 | 19160 | 19190 | 19190 | 19160 | 1027 |
| 438 | 20250124 | 132200 | 1914526870 | 19190 | 19180 | 19190 | 19180 | 198 |
| 439 | 20250124 | 132100 | 1910729200 | 19190 | 19200 | 19200 | 19180 | 589 |
| 440 | 20250124 | 132000 | 1899425720 | 19200 | 19220 | 19220 | 19200 | 1950 |
| 441 | 20250124 | 131900 | 1861979750 | 19270 | 19210 | 19270 | 19210 | 30 |
| 442 | 20250124 | 131800 | 1861402370 | 19200 | 19230 | 19230 | 19200 | 412 |
| 443 | 20250124 | 131700 | 1853486200 | 19230 | 19230 | 19230 | 19230 | 55 |
| 444 | 20250124 | 131600 | 1852428550 | 19280 | 19280 | 19280 | 19280 | 115 |
| 445 | 20250124 | 131500 | 1850211350 | 19280 | 19280 | 19280 | 19280 | 34 |
| 446 | 20250124 | 131400 | 1849555830 | 19230 | 19230 | 19230 | 19230 | 70 |
| 447 | 20250124 | 131300 | 1848209730 | 19230 | 19230 | 19230 | 19230 | 3 |
| 448 | 20250124 | 131200 | 1848152040 | 19230 | 19230 | 19230 | 19230 | 100 |
| 449 | 20250124 | 131100 | 1846229040 | 19200 | 19200 | 19200 | 19200 | 81 |
| 450 | 20250124 | 131000 | 1844673840 | 19200 | 19200 | 19200 | 19190 | 160 |
| 451 | 20250124 | 130900 | 1841602130 | 19190 | 19190 | 19190 | 19190 | 31 |
| 452 | 20250124 | 130800 | 1841007240 | 19190 | 19230 | 19230 | 19190 | 1382 |
| 453 | 20250124 | 130700 | 1814456280 | 19230 | 19270 | 19270 | 19230 | 803 |
| 454 | 20250124 | 130600 | 1798997180 | 19270 | 19300 | 19300 | 19270 | 101 |
| 455 | 20250124 | 130500 | 1797050870 | 19270 | 19270 | 19270 | 19270 | 1 |
| 456 | 20250124 | 130400 | 1797031600 | 19310 | 19290 | 19310 | 19290 | 6 |
| 457 | 20250124 | 130300 | 1796915780 | 19300 | 19260 | 19310 | 19250 | 40 |
| 458 | 20250124 | 130200 | 1796145470 | 19310 | 19300 | 19310 | 19250 | 685 |
| 459 | 20250124 | 130100 | 1782951810 | 19300 | 19300 | 19300 | 19300 | 10 |
| 460 | 20250124 | 130000 | 1782758810 | 19300 | 19300 | 19300 | 19250 | 791 |
| 461 | 20250124 | 125900 | 1767519290 | 19300 | 19270 | 19300 | 19270 | 49 |
| 462 | 20250124 | 125800 | 1766573800 | 19270 | 19270 | 19270 | 19250 | 395 |
| 463 | 20250124 | 125700 | 1758962410 | 19270 | 19270 | 19270 | 19270 | 0 |
| 464 | 20250124 | 125600 | 1758962410 | 19270 | 19270 | 19270 | 19270 | 33 |
| 465 | 20250124 | 125500 | 1758326500 | 19270 | 19270 | 19270 | 19270 | 1 |
| 466 | 20250124 | 125400 | 1758307230 | 19230 | 19230 | 19230 | 19230 | 0 |
| 467 | 20250124 | 125300 | 1758307230 | 19230 | 19250 | 19270 | 19220 | 216 |
| 468 | 20250124 | 125200 | 1754154980 | 19250 | 19270 | 19270 | 19250 | 42 |
| 469 | 20250124 | 125100 | 1753345860 | 19270 | 19270 | 19270 | 19250 | 22 |
| 470 | 20250124 | 125000 | 1752922120 | 19270 | 19200 | 19270 | 19200 | 7 |
| 471 | 20250124 | 124900 | 1752787510 | 19200 | 19220 | 19220 | 19190 | 1507 |
| 472 | 20250124 | 124800 | 1723851750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 473 | 20250124 | 124700 | 1723851750 | 19200 | 19270 | 19270 | 19200 | 810 |
| 474 | 20250124 | 124600 | 1708283310 | 19270 | 19280 | 19280 | 19270 | 72 |
| 475 | 20250124 | 124500 | 1706895480 | 19280 | 19270 | 19280 | 19270 | 3 |
| 476 | 20250124 | 124400 | 1706837650 | 19270 | 19270 | 19270 | 19240 | 174 |
| 477 | 20250124 | 124300 | 1703485480 | 19270 | 19210 | 19270 | 19210 | 136 |
| 478 | 20250124 | 124200 | 1700871460 | 19250 | 19210 | 19250 | 19200 | 995 |
| 479 | 20250124 | 124100 | 1681720390 | 19200 | 19260 | 19260 | 19160 | 4230 |
| 480 | 20250124 | 124000 | 1600494780 | 19260 | 19270 | 19270 | 19250 | 67 |
| 481 | 20250124 | 123900 | 1599204360 | 19280 | 19280 | 19280 | 19250 | 1047 |
| 482 | 20250124 | 123800 | 1579045030 | 19280 | 19280 | 19280 | 19280 | 51 |
| 483 | 20250124 | 123700 | 1578061750 | 19280 | 19250 | 19280 | 19250 | 380 |
| 484 | 20250124 | 123600 | 1570746150 | 19250 | 19280 | 19280 | 19240 | 439 |
| 485 | 20250124 | 123500 | 1562292720 | 19280 | 19270 | 19280 | 19260 | 686 |
| 486 | 20250124 | 123400 | 1549075340 | 19280 | 19300 | 19300 | 19260 | 168 |
| 487 | 20250124 | 123300 | 1545839140 | 19270 | 19330 | 19330 | 19270 | 861 |
| 488 | 20250124 | 123200 | 1529225870 | 19330 | 19370 | 19370 | 19330 | 270 |
| 489 | 20250124 | 123100 | 1524003180 | 19340 | 19340 | 19340 | 19340 | 136 |
| 490 | 20250124 | 123000 | 1521372940 | 19340 | 19350 | 19360 | 19340 | 195 |
| 491 | 20250124 | 122900 | 1517600720 | 19350 | 19390 | 19390 | 19350 | 501 |
| 492 | 20250124 | 122800 | 1507899030 | 19390 | 19390 | 19400 | 19390 | 124 |
| 493 | 20250124 | 122700 | 1505494570 | 19390 | 19410 | 19410 | 19390 | 138 |
| 494 | 20250124 | 122600 | 1502817130 | 19410 | 19410 | 19410 | 19410 | 0 |
| 495 | 20250124 | 122500 | 1502817130 | 19410 | 19440 | 19440 | 19410 | 260 |
| 496 | 20250124 | 122400 | 1497767540 | 19450 | 19470 | 19470 | 19450 | 83 |
| 497 | 20250124 | 122300 | 1496152750 | 19470 | 19450 | 19470 | 19440 | 506 |
| 498 | 20250124 | 122200 | 1486313660 | 19490 | 19490 | 19490 | 19490 | 0 |
| 499 | 20250124 | 122100 | 1486313660 | 19490 | 19490 | 19490 | 19490 | 10 |
| 500 | 20250124 | 122000 | 1486118760 | 19490 | 19460 | 19490 | 19460 | 541 |
| 501 | 20250124 | 121900 | 1475590870 | 19460 | 19460 | 19460 | 19460 | 170 |
| 502 | 20250124 | 121800 | 1472282670 | 19460 | 19460 | 19460 | 19460 | 244 |
| 503 | 20250124 | 121700 | 1467534430 | 19460 | 19460 | 19460 | 19460 | 30 |
| 504 | 20250124 | 121600 | 1466950630 | 19460 | 19450 | 19460 | 19440 | 451 |
| 505 | 20250124 | 121500 | 1458179120 | 19480 | 19480 | 19480 | 19480 | 305 |
| 506 | 20250124 | 121400 | 1452237720 | 19500 | 19500 | 19500 | 19500 | 0 |
| 507 | 20250124 | 121300 | 1452237720 | 19500 | 19500 | 19500 | 19500 | 0 |
| 508 | 20250124 | 121200 | 1452237720 | 19500 | 19460 | 19500 | 19460 | 916 |
| 509 | 20250124 | 121100 | 1434403520 | 19460 | 19460 | 19460 | 19460 | 159 |
| 510 | 20250124 | 121000 | 1431309380 | 19460 | 19460 | 19460 | 19460 | 156 |
| 511 | 20250124 | 120900 | 1428273620 | 19460 | 19460 | 19460 | 19460 | 11 |
| 512 | 20250124 | 120800 | 1428059560 | 19460 | 19460 | 19460 | 19460 | 10 |
| 513 | 20250124 | 120700 | 1427864960 | 19460 | 19460 | 19460 | 19460 | 1 |
| 514 | 20250124 | 120600 | 1427845500 | 19450 | 19460 | 19470 | 19450 | 108 |
| 515 | 20250124 | 120500 | 1425743950 | 19460 | 19460 | 19460 | 19450 | 460 |
| 516 | 20250124 | 120400 | 1416795850 | 19450 | 19460 | 19460 | 19450 | 187 |
| 517 | 20250124 | 120300 | 1413157020 | 19460 | 19460 | 19460 | 19460 | 38 |
| 518 | 20250124 | 120200 | 1412417540 | 19450 | 19460 | 19460 | 19450 | 48 |
| 519 | 20250124 | 120100 | 1411483620 | 19460 | 19460 | 19460 | 19460 | 14 |
| 520 | 20250124 | 120000 | 1411211180 | 19460 | 19450 | 19460 | 19450 | 2 |
| 521 | 20250124 | 115900 | 1411172270 | 19450 | 19450 | 19450 | 19450 | 6 |
| 522 | 20250124 | 115800 | 1411055570 | 19460 | 19460 | 19460 | 19460 | 2 |
| 523 | 20250124 | 115700 | 1411016650 | 19460 | 19460 | 19460 | 19460 | 1 |
| 524 | 20250124 | 115600 | 1410997190 | 19440 | 19460 | 19460 | 19440 | 51 |
| 525 | 20250124 | 115500 | 1410005730 | 19440 | 19440 | 19440 | 19440 | 50 |
| 526 | 20250124 | 115400 | 1409033730 | 19460 | 19460 | 19460 | 19460 | 1 |
| 527 | 20250124 | 115300 | 1409014270 | 19440 | 19460 | 19460 | 19440 | 166 |
| 528 | 20250124 | 115200 | 1405785720 | 19460 | 19460 | 19460 | 19460 | 60 |
| 529 | 20250124 | 115100 | 1404618120 | 19480 | 19480 | 19480 | 19480 | 2 |
| 530 | 20250124 | 115000 | 1404579160 | 19480 | 19480 | 19480 | 19480 | 0 |
| 531 | 20250124 | 114900 | 1404579160 | 19480 | 19470 | 19480 | 19470 | 2 |
| 532 | 20250124 | 114800 | 1404540210 | 19450 | 19480 | 19490 | 19450 | 272 |
| 533 | 20250124 | 114700 | 1399242140 | 19480 | 19490 | 19490 | 19480 | 122 |
| 534 | 20250124 | 114600 | 1396865430 | 19490 | 19500 | 19500 | 19490 | 90 |
| 535 | 20250124 | 114500 | 1395111270 | 19490 | 19520 | 19520 | 19490 | 132 |
| 536 | 20250124 | 114400 | 1392536780 | 19550 | 19520 | 19550 | 19520 | 13 |
| 537 | 20250124 | 114300 | 1392282990 | 19550 | 19550 | 19550 | 19550 | 1 |
| 538 | 20250124 | 114200 | 1392263440 | 19520 | 19520 | 19520 | 19520 | 10 |
| 539 | 20250124 | 114100 | 1392068240 | 19550 | 19550 | 19550 | 19550 | 0 |
| 540 | 20250124 | 114000 | 1392068240 | 19550 | 19550 | 19550 | 19550 | 101 |
| 541 | 20250124 | 113900 | 1390093690 | 19550 | 19510 | 19550 | 19510 | 4 |
| 542 | 20250124 | 113800 | 1390015530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 543 | 20250124 | 113700 | 1390015530 | 19550 | 19510 | 19550 | 19510 | 3 |
| 544 | 20250124 | 113600 | 1389956960 | 19520 | 19520 | 19520 | 19520 | 189 |
| 545 | 20250124 | 113500 | 1386267680 | 19560 | 19560 | 19560 | 19560 | 97 |
| 546 | 20250124 | 113400 | 1384370360 | 19540 | 19550 | 19570 | 19540 | 119 |
| 547 | 20250124 | 113300 | 1382044130 | 19550 | 19560 | 19560 | 19550 | 1104 |
| 548 | 20250124 | 113200 | 1360449910 | 19560 | 19560 | 19560 | 19560 | 1 |
| 549 | 20250124 | 113100 | 1360430350 | 19550 | 19500 | 19560 | 19500 | 2609 |
| 550 | 20250124 | 113000 | 1309537220 | 19490 | 19470 | 19490 | 19470 | 1468 |
| 551 | 20250124 | 112900 | 1280939710 | 19470 | 19470 | 19470 | 19470 | 1 |
| 552 | 20250124 | 112800 | 1280920240 | 19450 | 19450 | 19450 | 19450 | 3 |
| 553 | 20250124 | 112700 | 1280861890 | 19470 | 19470 | 19470 | 19470 | 0 |
| 554 | 20250124 | 112600 | 1280861890 | 19470 | 19470 | 19470 | 19470 | 1 |
| 555 | 20250124 | 112500 | 1280842420 | 19460 | 19460 | 19460 | 19460 | 0 |
| 556 | 20250124 | 112400 | 1280842420 | 19460 | 19450 | 19460 | 19450 | 10 |
| 557 | 20250124 | 112300 | 1280647840 | 19450 | 19470 | 19470 | 19450 | 210 |
| 558 | 20250124 | 112200 | 1276559920 | 19470 | 19470 | 19470 | 19450 | 473 |
| 559 | 20250124 | 112100 | 1267356620 | 19480 | 19480 | 19480 | 19480 | 70 |
| 560 | 20250124 | 112000 | 1265993020 | 19480 | 19480 | 19480 | 19480 | 1 |
| 561 | 20250124 | 111900 | 1265973540 | 19490 | 19490 | 19490 | 19490 | 109 |
| 562 | 20250124 | 111800 | 1263849130 | 19500 | 19500 | 19500 | 19500 | 0 |
| 563 | 20250124 | 111700 | 1263849130 | 19500 | 19490 | 19500 | 19490 | 93 |
| 564 | 20250124 | 111600 | 1262036550 | 19500 | 19500 | 19500 | 19500 | 186 |
| 565 | 20250124 | 111500 | 1258409550 | 19490 | 19490 | 19490 | 19490 | 271 |
| 566 | 20250124 | 111400 | 1253127760 | 19490 | 19490 | 19490 | 19430 | 68 |
| 567 | 20250124 | 111300 | 1251805440 | 19490 | 19490 | 19490 | 19470 | 321 |
| 568 | 20250124 | 111200 | 1245555260 | 19470 | 19460 | 19470 | 19460 | 272 |
| 569 | 20250124 | 111100 | 1240259520 | 19420 | 19430 | 19430 | 19420 | 100 |
| 570 | 20250124 | 111000 | 1238317510 | 19460 | 19490 | 19490 | 19460 | 434 |
| 571 | 20250124 | 110900 | 1229868270 | 19500 | 19490 | 19500 | 19460 | 316 |
| 572 | 20250124 | 110800 | 1223715700 | 19500 | 19500 | 19500 | 19470 | 202 |
| 573 | 20250124 | 110700 | 1219782700 | 19480 | 19470 | 19500 | 19470 | 1264 |
| 574 | 20250124 | 110600 | 1195149780 | 19470 | 19420 | 19470 | 19420 | 55 |
| 575 | 20250124 | 110500 | 1194081270 | 19420 | 19460 | 19460 | 19420 | 3 |
| 576 | 20250124 | 110400 | 1194022970 | 19470 | 19470 | 19470 | 19460 | 416 |
| 577 | 20250124 | 110300 | 1185927590 | 19460 | 19460 | 19460 | 19460 | 105 |
| 578 | 20250124 | 110200 | 1183884290 | 19450 | 19430 | 19450 | 19430 | 386 |
| 579 | 20250124 | 110100 | 1176377780 | 19420 | 19420 | 19420 | 19420 | 5 |
| 580 | 20250124 | 110000 | 1176280680 | 19410 | 19430 | 19430 | 19410 | 300 |
| 581 | 20250124 | 105900 | 1170457580 | 19430 | 19340 | 19430 | 19340 | 2055 |
| 582 | 20250124 | 105800 | 1130616490 | 19320 | 19340 | 19340 | 19320 | 458 |
| 583 | 20250124 | 105700 | 1121767130 | 19340 | 19260 | 19340 | 19260 | 713 |
| 584 | 20250124 | 105600 | 1107996710 | 19230 | 19240 | 19250 | 19230 | 910 |
| 585 | 20250124 | 105500 | 1090486050 | 19230 | 19260 | 19260 | 19230 | 1153 |
| 586 | 20250124 | 105400 | 1068299950 | 19270 | 19280 | 19300 | 19270 | 77 |
| 587 | 20250124 | 105300 | 1066815100 | 19310 | 19310 | 19310 | 19310 | 3 |
| 588 | 20250124 | 105200 | 1066757170 | 19310 | 19310 | 19310 | 19310 | 2 |
| 589 | 20250124 | 105100 | 1066718550 | 19300 | 19250 | 19300 | 19250 | 150 |
| 590 | 20250124 | 105000 | 1063826050 | 19250 | 19270 | 19270 | 19250 | 595 |
| 591 | 20250124 | 104900 | 1052368150 | 19260 | 19260 | 19260 | 19260 | 249 |
| 592 | 20250124 | 104800 | 1047572410 | 19240 | 19260 | 19310 | 19230 | 1079 |
| 593 | 20250124 | 104700 | 1026807430 | 19260 | 19240 | 19290 | 19240 | 631 |
| 594 | 20250124 | 104600 | 1014649980 | 19280 | 19290 | 19290 | 19240 | 543 |
| 595 | 20250124 | 104500 | 1004191800 | 19290 | 19300 | 19300 | 19280 | 802 |
| 596 | 20250124 | 104400 | 988727130 | 19300 | 19300 | 19300 | 19300 | 74 |
| 597 | 20250124 | 104300 | 987298930 | 19300 | 19310 | 19310 | 19300 | 534 |
| 598 | 20250124 | 104200 | 976990230 | 19310 | 19310 | 19320 | 19300 | 818 |
| 599 | 20250124 | 104100 | 961199600 | 19310 | 19330 | 19330 | 19310 | 1091 |
| 600 | 20250124 | 104000 | 940125610 | 19330 | 19350 | 19350 | 19330 | 772 |
| 601 | 20250124 | 103900 | 925192260 | 19350 | 19370 | 19370 | 19350 | 535 |
| 602 | 20250124 | 103800 | 914839570 | 19360 | 19360 | 19360 | 19360 | 100 |
| 603 | 20250124 | 103700 | 912903570 | 19350 | 19350 | 19350 | 19350 | 2 |
| 604 | 20250124 | 103600 | 912864870 | 19350 | 19350 | 19370 | 19350 | 100 |
| 605 | 20250124 | 103500 | 910929050 | 19350 | 19350 | 19350 | 19350 | 12 |
| 606 | 20250124 | 103400 | 910696850 | 19340 | 19360 | 19360 | 19340 | 123 |
| 607 | 20250124 | 103300 | 908317320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 608 | 20250124 | 103200 | 908317320 | 19350 | 19350 | 19350 | 19350 | 1 |
| 609 | 20250124 | 103100 | 908297970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 610 | 20250124 | 103000 | 908297970 | 19350 | 19380 | 19380 | 19350 | 40 |
| 611 | 20250124 | 102900 | 907523370 | 19380 | 19340 | 19380 | 19320 | 82 |
| 612 | 20250124 | 102800 | 905937120 | 19340 | 19370 | 19370 | 19330 | 362 |
| 613 | 20250124 | 102700 | 898938370 | 19340 | 19350 | 19360 | 19340 | 361 |
| 614 | 20250124 | 102600 | 891952370 | 19350 | 19350 | 19360 | 19350 | 121 |
| 615 | 20250124 | 102500 | 889611010 | 19350 | 19350 | 19350 | 19350 | 142 |
| 616 | 20250124 | 102400 | 886863310 | 19350 | 19350 | 19350 | 19330 | 558 |
| 617 | 20250124 | 102300 | 876067300 | 19350 | 19370 | 19370 | 19350 | 558 |
| 618 | 20250124 | 102200 | 865265410 | 19380 | 19380 | 19380 | 19360 | 19 |
| 619 | 20250124 | 102100 | 864897280 | 19380 | 19390 | 19390 | 19360 | 27 |
| 620 | 20250124 | 102000 | 864374260 | 19360 | 19370 | 19390 | 19350 | 209 |
| 621 | 20250124 | 101900 | 860328240 | 19350 | 19360 | 19360 | 19350 | 138 |
| 622 | 20250124 | 101800 | 857657840 | 19390 | 19390 | 19390 | 19390 | 20 |
| 623 | 20250124 | 101700 | 857270040 | 19390 | 19390 | 19390 | 19350 | 31 |
| 624 | 20250124 | 101600 | 856669900 | 19400 | 19370 | 19400 | 19360 | 159 |
| 625 | 20250124 | 101500 | 853591570 | 19410 | 19360 | 19410 | 19350 | 54 |
| 626 | 20250124 | 101400 | 852545990 | 19360 | 19400 | 19400 | 19360 | 201 |
| 627 | 20250124 | 101300 | 848653500 | 19360 | 19400 | 19400 | 19360 | 1053 |
| 628 | 20250124 | 101200 | 828249990 | 19410 | 19420 | 19420 | 19410 | 160 |
| 629 | 20250124 | 101100 | 825143800 | 19430 | 19460 | 19470 | 19430 | 64 |
| 630 | 20250124 | 101000 | 823899600 | 19470 | 19470 | 19470 | 19420 | 223 |
| 631 | 20250124 | 100900 | 819567420 | 19430 | 19450 | 19450 | 19430 | 154 |
| 632 | 20250124 | 100800 | 816572740 | 19470 | 19470 | 19470 | 19470 | 47 |
| 633 | 20250124 | 100700 | 815657650 | 19450 | 19450 | 19450 | 19450 | 31 |
| 634 | 20250124 | 100600 | 815054700 | 19450 | 19410 | 19450 | 19410 | 130 |
| 635 | 20250124 | 100500 | 812526360 | 19410 | 19390 | 19410 | 19390 | 394 |
| 636 | 20250124 | 100400 | 804882670 | 19400 | 19390 | 19400 | 19390 | 56 |
| 637 | 20250124 | 100300 | 803796820 | 19400 | 19410 | 19410 | 19400 | 882 |
| 638 | 20250124 | 100200 | 786680390 | 19410 | 19430 | 19430 | 19410 | 179 |
| 639 | 20250124 | 100100 | 783204290 | 19430 | 19430 | 19430 | 19430 | 100 |
| 640 | 20250124 | 100000 | 781261290 | 19450 | 19430 | 19450 | 19430 | 126 |
| 641 | 20250124 | 095900 | 778812650 | 19430 | 19440 | 19440 | 19430 | 1010 |
| 642 | 20250124 | 095800 | 759188290 | 19440 | 19430 | 19440 | 19430 | 331 |
| 643 | 20250124 | 095700 | 752756280 | 19430 | 19440 | 19440 | 19430 | 284 |
| 644 | 20250124 | 095600 | 747238050 | 19430 | 19470 | 19470 | 19430 | 71 |
| 645 | 20250124 | 095500 | 745857590 | 19470 | 19470 | 19470 | 19470 | 363 |
| 646 | 20250124 | 095400 | 738789980 | 19490 | 19490 | 19490 | 19490 | 6 |
| 647 | 20250124 | 095300 | 738673040 | 19490 | 19480 | 19490 | 19480 | 12 |
| 648 | 20250124 | 095200 | 738439180 | 19440 | 19490 | 19500 | 19440 | 523 |
| 649 | 20250124 | 095100 | 728245040 | 19490 | 19440 | 19500 | 19440 | 203 |
| 650 | 20250124 | 095000 | 724292370 | 19440 | 19430 | 19440 | 19430 | 16 |
| 651 | 20250124 | 094900 | 723981350 | 19550 | 19550 | 19550 | 19550 | 24 |
| 652 | 20250124 | 094800 | 723512150 | 19550 | 19500 | 19550 | 19500 | 30 |
| 653 | 20250124 | 094700 | 722925890 | 19420 | 19550 | 19550 | 19420 | 80 |
| 654 | 20250124 | 094600 | 721367760 | 19550 | 19550 | 19550 | 19550 | 1146 |
| 655 | 20250124 | 094500 | 698963460 | 19550 | 19540 | 19550 | 19540 | 105 |
| 656 | 20250124 | 094400 | 696911160 | 19550 | 19500 | 19550 | 19500 | 3 |
| 657 | 20250124 | 094300 | 696852560 | 19440 | 19470 | 19470 | 19440 | 100 |
| 658 | 20250124 | 094200 | 694908380 | 19450 | 19450 | 19450 | 19400 | 158 |
| 659 | 20250124 | 094100 | 691835330 | 19450 | 19410 | 19450 | 19400 | 183 |
| 660 | 20250124 | 094000 | 688283640 | 19400 | 19420 | 19430 | 19400 | 1022 |
| 661 | 20250124 | 093900 | 668450760 | 19410 | 19410 | 19410 | 19410 | 17 |
| 662 | 20250124 | 093800 | 668120790 | 19410 | 19410 | 19410 | 19400 | 173 |
| 663 | 20250124 | 093700 | 664764470 | 19400 | 19380 | 19400 | 19370 | 667 |
| 664 | 20250124 | 093600 | 651830200 | 19400 | 19390 | 19400 | 19380 | 201 |
| 665 | 20250124 | 093500 | 647933110 | 19400 | 19410 | 19410 | 19400 | 168 |
| 666 | 20250124 | 093400 | 644672920 | 19410 | 19410 | 19410 | 19410 | 52 |
| 667 | 20250124 | 093300 | 643663600 | 19410 | 19410 | 19410 | 19370 | 204 |
| 668 | 20250124 | 093200 | 639704540 | 19410 | 19410 | 19410 | 19410 | 265 |
| 669 | 20250124 | 093100 | 634560890 | 19410 | 19350 | 19410 | 19350 | 223 |
| 670 | 20250124 | 093000 | 630245100 | 19320 | 19420 | 19420 | 19310 | 806 |
| 671 | 20250124 | 092900 | 614629430 | 19410 | 19450 | 19450 | 19410 | 1178 |
| 672 | 20250124 | 092800 | 591739740 | 19450 | 19480 | 19490 | 19450 | 239 |
| 673 | 20250124 | 092700 | 587085350 | 19600 | 19520 | 19600 | 19470 | 1117 |
| 674 | 20250124 | 092600 | 565239270 | 19520 | 19550 | 19550 | 19520 | 170 |
| 675 | 20250124 | 092500 | 561918750 | 19580 | 19550 | 19580 | 19550 | 360 |
| 676 | 20250124 | 092400 | 554879430 | 19550 | 19500 | 19580 | 19490 | 1033 |
| 677 | 20250124 | 092300 | 534714030 | 19490 | 19450 | 19490 | 19440 | 779 |
| 678 | 20250124 | 092200 | 519531460 | 19440 | 19440 | 19440 | 19440 | 50 |
| 679 | 20250124 | 092100 | 518559460 | 19430 | 19500 | 19510 | 19430 | 936 |
| 680 | 20250124 | 092000 | 500323560 | 19500 | 19490 | 19500 | 19490 | 291 |
| 681 | 20250124 | 091900 | 494649110 | 19500 | 19530 | 19530 | 19490 | 251 |
| 682 | 20250124 | 091800 | 489754040 | 19500 | 19310 | 19500 | 19240 | 3534 |
| 683 | 20250124 | 091700 | 421222890 | 19230 | 19210 | 19310 | 19200 | 302 |
| 684 | 20250124 | 091600 | 415420760 | 19200 | 19220 | 19220 | 19200 | 1474 |
| 685 | 20250124 | 091500 | 387094950 | 19210 | 19210 | 19210 | 19210 | 634 |
| 686 | 20250124 | 091400 | 374915810 | 19210 | 19350 | 19350 | 19210 | 1531 |
| 687 | 20250124 | 091300 | 345489000 | 19230 | 19160 | 19230 | 19150 | 866 |
| 688 | 20250124 | 091200 | 328866370 | 19160 | 19150 | 19190 | 19150 | 2556 |
| 689 | 20250124 | 091100 | 279884050 | 19140 | 19150 | 19160 | 19130 | 1772 |
| 690 | 20250124 | 091000 | 245964400 | 19160 | 19200 | 19200 | 19150 | 456 |
| 691 | 20250124 | 090900 | 237226290 | 19170 | 19170 | 19170 | 19160 | 569 |
| 692 | 20250124 | 090800 | 226319160 | 19160 | 19200 | 19200 | 19160 | 2402 |
| 693 | 20250124 | 090700 | 180233710 | 19190 | 19160 | 19190 | 19160 | 1913 |
| 694 | 20250124 | 090600 | 143526740 | 19160 | 19150 | 19180 | 19140 | 1233 |
| 695 | 20250124 | 090500 | 119895490 | 19160 | 19190 | 19190 | 19150 | 748 |
| 696 | 20250124 | 090400 | 105555170 | 19200 | 19300 | 19300 | 19160 | 447 |
| 697 | 20250124 | 090300 | 96968440 | 19300 | 19390 | 19390 | 19300 | 880 |
| 698 | 20250124 | 090200 | 79951070 | 19390 | 19400 | 19400 | 19370 | 567 |
| 699 | 20250124 | 090100 | 68952220 | 19400 | 19440 | 19440 | 19390 | 2516 |
| 700 | 20250124 | 090000 | 20103780 | 19440 | 19500 | 19500 | 19440 | 912 |