37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 3 | 20250204 | 203100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250204 | 203000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250204 | 202900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250204 | 202800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250204 | 202700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250204 | 202600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250204 | 202500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250204 | 202400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250204 | 202300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250204 | 202200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250204 | 202100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250204 | 202000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250204 | 201900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250204 | 201800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250204 | 201700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250204 | 201600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250204 | 201500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250204 | 201400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250204 | 201300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250204 | 201200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250204 | 201100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250204 | 201000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250204 | 200900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250204 | 200800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250204 | 200700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250204 | 200600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250204 | 200500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250204 | 200400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250204 | 200300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250204 | 200200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 33 | 20250204 | 200100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250204 | 200000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250204 | 195900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250204 | 195800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250204 | 195700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250204 | 195600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250204 | 195500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250204 | 195400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250204 | 195300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250204 | 195200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250204 | 195100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250204 | 195000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250204 | 194900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250204 | 194800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250204 | 194700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250204 | 194600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250204 | 194500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250204 | 194400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250204 | 194300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250204 | 194200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250204 | 194100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250204 | 194000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250204 | 193900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250204 | 193800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250204 | 193700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250204 | 193600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250204 | 193500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250204 | 193400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250204 | 193300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250204 | 193200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 63 | 20250204 | 193100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250204 | 193000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250204 | 192900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250204 | 192800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250204 | 192700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250204 | 192600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250204 | 192500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250204 | 192400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250204 | 192300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250204 | 192200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250204 | 192100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250204 | 192000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250204 | 191900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250204 | 191800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250204 | 191700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250204 | 191600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250204 | 191500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250204 | 191400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250204 | 191300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250204 | 191200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250204 | 191100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250204 | 191000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250204 | 190900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250204 | 190800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250204 | 190700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250204 | 190600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250204 | 190500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250204 | 190400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250204 | 190300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250204 | 190200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 93 | 20250204 | 190100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250204 | 190000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250204 | 185900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250204 | 185800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250204 | 185700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250204 | 185600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250204 | 185500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250204 | 185400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250204 | 185300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250204 | 185200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250204 | 185100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250204 | 185000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250204 | 184900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250204 | 184800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250204 | 184700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250204 | 184600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250204 | 184500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250204 | 184400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250204 | 184300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250204 | 184200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250204 | 184100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250204 | 184000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250204 | 183900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250204 | 183800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250204 | 183700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250204 | 183600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250204 | 183500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250204 | 183400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250204 | 183300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250204 | 183200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 123 | 20250204 | 183100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250204 | 183000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250204 | 182900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250204 | 182800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250204 | 182700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250204 | 182600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250204 | 182500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250204 | 182400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250204 | 182300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250204 | 182200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250204 | 182100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250204 | 182000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250204 | 181900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250204 | 181800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250204 | 181700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250204 | 181600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250204 | 181500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250204 | 181400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250204 | 181300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250204 | 181200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250204 | 181100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250204 | 181000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250204 | 180900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250204 | 180800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250204 | 180700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250204 | 180600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250204 | 180500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250204 | 180400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250204 | 180300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250204 | 180200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 153 | 20250204 | 180100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250204 | 180000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250204 | 175900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250204 | 175800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250204 | 175700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250204 | 175600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250204 | 175500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250204 | 175400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250204 | 175300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250204 | 175200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250204 | 175100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250204 | 175000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250204 | 174900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250204 | 174800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250204 | 174700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250204 | 174600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250204 | 174500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250204 | 174400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250204 | 174300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250204 | 174200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250204 | 174100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250204 | 174000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250204 | 173900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250204 | 173800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250204 | 173700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250204 | 173600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250204 | 173500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250204 | 173400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250204 | 173300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250204 | 173200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 183 | 20250204 | 173100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250204 | 173000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250204 | 172900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250204 | 172800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250204 | 172700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250204 | 172600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250204 | 172500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250204 | 172400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250204 | 172300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250204 | 172200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250204 | 172100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250204 | 172000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250204 | 171900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250204 | 171800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250204 | 171700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250204 | 171600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250204 | 171500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250204 | 171400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250204 | 171300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20250204 | 171200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20250204 | 171100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20250204 | 171000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20250204 | 170900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20250204 | 170800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20250204 | 170700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20250204 | 170600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20250204 | 170500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20250204 | 170400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20250204 | 170300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20250204 | 170200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 213 | 20250204 | 170100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20250204 | 170000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20250204 | 165900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20250204 | 165800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20250204 | 165700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20250204 | 165600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20250204 | 165500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20250204 | 165400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20250204 | 165300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20250204 | 165200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20250204 | 165100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20250204 | 165000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20250204 | 164900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20250204 | 164800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20250204 | 164700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20250204 | 164600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20250204 | 164500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20250204 | 164400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20250204 | 164300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20250204 | 164200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20250204 | 164100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20250204 | 164000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20250204 | 163900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20250204 | 163800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20250204 | 163700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20250204 | 163600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20250204 | 163500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20250204 | 163400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20250204 | 163300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20250204 | 163200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 243 | 20250204 | 163100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20250204 | 163000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20250204 | 162900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20250204 | 162800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20250204 | 162700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20250204 | 162600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20250204 | 162500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20250204 | 162400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20250204 | 162300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20250204 | 162200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20250204 | 162100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20250204 | 162000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20250204 | 161900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20250204 | 161800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20250204 | 161700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20250204 | 161600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20250204 | 161500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20250204 | 161400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20250204 | 161300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20250204 | 161200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20250204 | 161100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20250204 | 161000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20250204 | 160900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20250204 | 160800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20250204 | 160700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20250204 | 160600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20250204 | 160500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20250204 | 160400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20250204 | 160300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 272 | 20250204 | 160200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 273 | 20250204 | 160100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 274 | 20250204 | 160000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 275 | 20250204 | 155900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 276 | 20250204 | 155800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 277 | 20250204 | 155700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 278 | 20250204 | 155600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20250204 | 155500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20250204 | 155400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 281 | 20250204 | 155300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 282 | 20250204 | 155200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 283 | 20250204 | 155100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 284 | 20250204 | 155000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20250204 | 154900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20250204 | 154800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20250204 | 154700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20250204 | 154600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20250204 | 154500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20250204 | 154400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20250204 | 154300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20250204 | 154200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20250204 | 154100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20250204 | 154000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 295 | 20250204 | 153900 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 296 | 20250204 | 153800 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 297 | 20250204 | 153700 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 298 | 20250204 | 153600 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 299 | 20250204 | 153500 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 300 | 20250204 | 153400 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 301 | 20250204 | 153300 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 302 | 20250204 | 153200 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 303 | 20250204 | 153100 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 304 | 20250204 | 153000 | 8117751940 | 18150 | 18150 | 18150 | 18150 | 6008 |
| 305 | 20250204 | 152900 | 8008706740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20250204 | 152800 | 8008706740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20250204 | 152700 | 8008706740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20250204 | 152600 | 8008706740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20250204 | 152500 | 8008706740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20250204 | 152400 | 8008706740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20250204 | 152300 | 8008706740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20250204 | 152200 | 8008706740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20250204 | 152100 | 8008706740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20250204 | 152000 | 8008706740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20250204 | 151900 | 8008706740 | 18100 | 18040 | 18100 | 18020 | 810 |
| 316 | 20250204 | 151800 | 7994080780 | 18040 | 18020 | 18040 | 18020 | 271 |
| 317 | 20250204 | 151700 | 7989196440 | 18020 | 18020 | 18020 | 18000 | 28 |
| 318 | 20250204 | 151600 | 7988692180 | 18040 | 18090 | 18090 | 18000 | 3243 |
| 319 | 20250204 | 151500 | 7930152970 | 18090 | 18100 | 18110 | 18070 | 1302 |
| 320 | 20250204 | 151400 | 7906604900 | 18110 | 18100 | 18120 | 18100 | 1192 |
| 321 | 20250204 | 151300 | 7885015260 | 18100 | 18100 | 18100 | 18090 | 335 |
| 322 | 20250204 | 151200 | 7878953070 | 18100 | 18080 | 18100 | 18080 | 129 |
| 323 | 20250204 | 151100 | 7876620440 | 18080 | 18060 | 18090 | 18060 | 778 |
| 324 | 20250204 | 151000 | 7862554940 | 18060 | 18070 | 18070 | 18060 | 228 |
| 325 | 20250204 | 150900 | 7858437240 | 18070 | 18070 | 18070 | 18070 | 802 |
| 326 | 20250204 | 150800 | 7843945100 | 18050 | 18060 | 18070 | 18050 | 1396 |
| 327 | 20250204 | 150700 | 7818736590 | 18060 | 18000 | 18060 | 18000 | 2275 |
| 328 | 20250204 | 150600 | 7777727190 | 18000 | 17980 | 18000 | 17940 | 1844 |
| 329 | 20250204 | 150500 | 7744581010 | 17990 | 17970 | 18000 | 17950 | 2073 |
| 330 | 20250204 | 150400 | 7707354010 | 17990 | 17970 | 18000 | 17970 | 6 |
| 331 | 20250204 | 150300 | 7707246100 | 18000 | 18000 | 18000 | 18000 | 610 |
| 332 | 20250204 | 150200 | 7696266100 | 18000 | 18000 | 18000 | 18000 | 7 |
| 333 | 20250204 | 150100 | 7696140100 | 18000 | 17950 | 18010 | 17950 | 42 |
| 334 | 20250204 | 150000 | 7695384140 | 18000 | 17950 | 18020 | 17920 | 427 |
| 335 | 20250204 | 145900 | 7687711820 | 17950 | 17970 | 17970 | 17940 | 487 |
| 336 | 20250204 | 145800 | 7678968650 | 17970 | 17970 | 17970 | 17960 | 51 |
| 337 | 20250204 | 145700 | 7678052380 | 17960 | 18000 | 18000 | 17960 | 296 |
| 338 | 20250204 | 145600 | 7672732480 | 18000 | 18000 | 18020 | 18000 | 529 |
| 339 | 20250204 | 145500 | 7663210420 | 18020 | 18040 | 18040 | 18000 | 1222 |
| 340 | 20250204 | 145400 | 7641195880 | 18040 | 18040 | 18040 | 18040 | 444 |
| 341 | 20250204 | 145300 | 7633186120 | 18050 | 18050 | 18050 | 18050 | 300 |
| 342 | 20250204 | 145200 | 7627771120 | 18050 | 18050 | 18050 | 18000 | 207 |
| 343 | 20250204 | 145100 | 7624042470 | 18050 | 18040 | 18050 | 18000 | 305 |
| 344 | 20250204 | 145000 | 7618537380 | 18040 | 18040 | 18040 | 18040 | 100 |
| 345 | 20250204 | 144900 | 7616733380 | 18040 | 18010 | 18040 | 18000 | 456 |
| 346 | 20250204 | 144800 | 7608515610 | 18010 | 18010 | 18010 | 18010 | 1 |
| 347 | 20250204 | 144700 | 7608497600 | 18010 | 18000 | 18010 | 17990 | 178 |
| 348 | 20250204 | 144600 | 7605293610 | 17990 | 17990 | 17990 | 17990 | 33 |
| 349 | 20250204 | 144500 | 7604699940 | 17990 | 18000 | 18000 | 17990 | 60 |
| 350 | 20250204 | 144400 | 7603620040 | 18000 | 17960 | 18000 | 17960 | 464 |
| 351 | 20250204 | 144300 | 7595282800 | 17960 | 17950 | 17960 | 17950 | 1035 |
| 352 | 20250204 | 144200 | 7576694290 | 17950 | 17950 | 17950 | 17950 | 278 |
| 353 | 20250204 | 144100 | 7571704190 | 17950 | 17950 | 18010 | 17950 | 945 |
| 354 | 20250204 | 144000 | 7554732290 | 17960 | 17950 | 17960 | 17950 | 340 |
| 355 | 20250204 | 143900 | 7548628750 | 17950 | 17950 | 17950 | 17940 | 168 |
| 356 | 20250204 | 143800 | 7545614370 | 17950 | 17950 | 17950 | 17940 | 245 |
| 357 | 20250204 | 143700 | 7541216670 | 17960 | 17980 | 17980 | 17950 | 710 |
| 358 | 20250204 | 143600 | 7528460260 | 17980 | 17960 | 18030 | 17960 | 88 |
| 359 | 20250204 | 143500 | 7526875900 | 18040 | 17970 | 18040 | 17960 | 372 |
| 360 | 20250204 | 143400 | 7520194360 | 17970 | 17960 | 17980 | 17960 | 180 |
| 361 | 20250204 | 143300 | 7516960140 | 17960 | 18000 | 18000 | 17960 | 260 |
| 362 | 20250204 | 143200 | 7512282260 | 18010 | 18030 | 18030 | 18010 | 960 |
| 363 | 20250204 | 143100 | 7494979160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 364 | 20250204 | 143000 | 7494979160 | 18050 | 18030 | 18050 | 18030 | 1253 |
| 365 | 20250204 | 142900 | 7472365450 | 18060 | 18010 | 18060 | 18010 | 41 |
| 366 | 20250204 | 142800 | 7471626770 | 18010 | 18020 | 18050 | 18010 | 2013 |
| 367 | 20250204 | 142700 | 7435359870 | 18060 | 18010 | 18060 | 18010 | 181 |
| 368 | 20250204 | 142600 | 7432092360 | 17990 | 18000 | 18030 | 17970 | 1277 |
| 369 | 20250204 | 142500 | 7409138320 | 17970 | 18020 | 18020 | 17970 | 215 |
| 370 | 20250204 | 142400 | 7405267790 | 18000 | 17970 | 18020 | 17960 | 1470 |
| 371 | 20250204 | 142300 | 7378805340 | 17930 | 17940 | 17940 | 17930 | 173 |
| 372 | 20250204 | 142200 | 7375703430 | 17980 | 17960 | 17980 | 17920 | 1610 |
| 373 | 20250204 | 142100 | 7346815870 | 17970 | 17970 | 17980 | 17970 | 1481 |
| 374 | 20250204 | 142000 | 7320196580 | 17970 | 18020 | 18020 | 17970 | 284 |
| 375 | 20250204 | 141900 | 7315089970 | 17970 | 18000 | 18020 | 17970 | 1453 |
| 376 | 20250204 | 141800 | 7288964260 | 18000 | 18000 | 18020 | 17990 | 400 |
| 377 | 20250204 | 141700 | 7281762790 | 18000 | 18020 | 18020 | 18000 | 443 |
| 378 | 20250204 | 141600 | 7273783320 | 18080 | 18070 | 18080 | 18070 | 103 |
| 379 | 20250204 | 141500 | 7271921580 | 18080 | 18010 | 18080 | 18000 | 744 |
| 380 | 20250204 | 141400 | 7258520700 | 18020 | 18050 | 18090 | 18020 | 2454 |
| 381 | 20250204 | 141300 | 7214222650 | 18040 | 18120 | 18130 | 18040 | 1340 |
| 382 | 20250204 | 141200 | 7189942590 | 18040 | 18150 | 18150 | 18040 | 5889 |
| 383 | 20250204 | 141100 | 7083371830 | 18150 | 18170 | 18190 | 18150 | 688 |
| 384 | 20250204 | 141000 | 7070874060 | 18130 | 18130 | 18190 | 18130 | 752 |
| 385 | 20250204 | 140900 | 7057220270 | 18120 | 18220 | 18220 | 18120 | 779 |
| 386 | 20250204 | 140800 | 7043083500 | 18220 | 18220 | 18230 | 18150 | 85 |
| 387 | 20250204 | 140700 | 7041536070 | 18200 | 18120 | 18200 | 18110 | 2981 |
| 388 | 20250204 | 140600 | 6987502580 | 18170 | 18150 | 18180 | 18130 | 1052 |
| 389 | 20250204 | 140500 | 6968425650 | 18170 | 18190 | 18200 | 18150 | 1094 |
| 390 | 20250204 | 140400 | 6948536600 | 18200 | 18240 | 18240 | 18200 | 4528 |
| 391 | 20250204 | 140300 | 6866055720 | 18240 | 18260 | 18280 | 18240 | 527 |
| 392 | 20250204 | 140200 | 6856437720 | 18260 | 18270 | 18300 | 18260 | 284 |
| 393 | 20250204 | 140100 | 6851248070 | 18270 | 18270 | 18270 | 18270 | 17 |
| 394 | 20250204 | 140000 | 6850937480 | 18270 | 18270 | 18320 | 18270 | 26 |
| 395 | 20250204 | 135900 | 6850462060 | 18270 | 18250 | 18320 | 18250 | 44 |
| 396 | 20250204 | 135800 | 6849657060 | 18330 | 18260 | 18330 | 18250 | 278 |
| 397 | 20250204 | 135700 | 6844576340 | 18260 | 18290 | 18290 | 18260 | 558 |
| 398 | 20250204 | 135600 | 6834382010 | 18290 | 18290 | 18290 | 18290 | 10 |
| 399 | 20250204 | 135500 | 6834199110 | 18290 | 18260 | 18380 | 18260 | 467 |
| 400 | 20250204 | 135400 | 6825632770 | 18260 | 18260 | 18280 | 18250 | 486 |
| 401 | 20250204 | 135300 | 6816760140 | 18270 | 18290 | 18290 | 18270 | 28 |
| 402 | 20250204 | 135200 | 6816248040 | 18290 | 18290 | 18290 | 18280 | 36 |
| 403 | 20250204 | 135100 | 6815589620 | 18320 | 18310 | 18320 | 18300 | 313 |
| 404 | 20250204 | 135000 | 6809856540 | 18320 | 18330 | 18330 | 18320 | 535 |
| 405 | 20250204 | 134900 | 6800054230 | 18330 | 18270 | 18350 | 18270 | 539 |
| 406 | 20250204 | 134800 | 6790175710 | 18320 | 18270 | 18320 | 18250 | 734 |
| 407 | 20250204 | 134700 | 6776758670 | 18260 | 18270 | 18270 | 18260 | 789 |
| 408 | 20250204 | 134600 | 6762351280 | 18270 | 18290 | 18290 | 18270 | 343 |
| 409 | 20250204 | 134500 | 6756083710 | 18290 | 18290 | 18290 | 18290 | 120 |
| 410 | 20250204 | 134400 | 6753888910 | 18290 | 18300 | 18300 | 18290 | 519 |
| 411 | 20250204 | 134300 | 6744395940 | 18320 | 18300 | 18320 | 18300 | 516 |
| 412 | 20250204 | 134200 | 6734952900 | 18340 | 18340 | 18340 | 18340 | 240 |
| 413 | 20250204 | 134100 | 6730551300 | 18340 | 18340 | 18350 | 18340 | 409 |
| 414 | 20250204 | 134000 | 6723050030 | 18300 | 18300 | 18310 | 18300 | 74 |
| 415 | 20250204 | 133900 | 6721695550 | 18290 | 18270 | 18290 | 18270 | 445 |
| 416 | 20250204 | 133800 | 6713559680 | 18270 | 18290 | 18290 | 18270 | 454 |
| 417 | 20250204 | 133700 | 6705265080 | 18290 | 18320 | 18320 | 18290 | 1403 |
| 418 | 20250204 | 133600 | 6679596690 | 18320 | 18320 | 18320 | 18320 | 257 |
| 419 | 20250204 | 133500 | 6674888450 | 18330 | 18340 | 18340 | 18330 | 711 |
| 420 | 20250204 | 133400 | 6661855710 | 18330 | 18350 | 18350 | 18330 | 557 |
| 421 | 20250204 | 133300 | 6651638960 | 18330 | 18330 | 18330 | 18330 | 50 |
| 422 | 20250204 | 133200 | 6650722460 | 18340 | 18340 | 18340 | 18340 | 22 |
| 423 | 20250204 | 133100 | 6650318980 | 18350 | 18350 | 18350 | 18350 | 522 |
| 424 | 20250204 | 133000 | 6640740280 | 18350 | 18370 | 18380 | 18350 | 1914 |
| 425 | 20250204 | 132900 | 6605593870 | 18370 | 18370 | 18370 | 18370 | 74 |
| 426 | 20250204 | 132800 | 6604234490 | 18390 | 18360 | 18390 | 18360 | 868 |
| 427 | 20250204 | 132700 | 6588297950 | 18400 | 18370 | 18400 | 18370 | 752 |
| 428 | 20250204 | 132600 | 6574461490 | 18370 | 18400 | 18400 | 18370 | 377 |
| 429 | 20250204 | 132500 | 6567524990 | 18400 | 18320 | 18400 | 18320 | 356 |
| 430 | 20250204 | 132400 | 6560986450 | 18330 | 18280 | 18350 | 18280 | 525 |
| 431 | 20250204 | 132300 | 6551370550 | 18280 | 18280 | 18280 | 18280 | 138 |
| 432 | 20250204 | 132200 | 6548847910 | 18280 | 18250 | 18280 | 18250 | 88 |
| 433 | 20250204 | 132100 | 6547241880 | 18240 | 18240 | 18270 | 18240 | 180 |
| 434 | 20250204 | 132000 | 6543957300 | 18240 | 18300 | 18330 | 18240 | 2595 |
| 435 | 20250204 | 131900 | 6496493520 | 18300 | 18240 | 18300 | 18240 | 108 |
| 436 | 20250204 | 131800 | 6494519070 | 18240 | 18250 | 18280 | 18240 | 328 |
| 437 | 20250204 | 131700 | 6488532340 | 18260 | 18260 | 18280 | 18250 | 904 |
| 438 | 20250204 | 131600 | 6472031130 | 18280 | 18310 | 18320 | 18250 | 1131 |
| 439 | 20250204 | 131500 | 6451369660 | 18280 | 18320 | 18320 | 18280 | 119 |
| 440 | 20250204 | 131400 | 6449191780 | 18320 | 18280 | 18320 | 18270 | 263 |
| 441 | 20250204 | 131300 | 6444380870 | 18260 | 18300 | 18310 | 18260 | 1111 |
| 442 | 20250204 | 131200 | 6424065830 | 18300 | 18400 | 18400 | 18300 | 6065 |
| 443 | 20250204 | 131100 | 6312673870 | 18400 | 18450 | 18450 | 18400 | 626 |
| 444 | 20250204 | 131000 | 6301144240 | 18410 | 18420 | 18420 | 18410 | 281 |
| 445 | 20250204 | 130900 | 6295969260 | 18420 | 18430 | 18430 | 18420 | 112 |
| 446 | 20250204 | 130800 | 6293905450 | 18450 | 18530 | 18550 | 18390 | 3203 |
| 447 | 20250204 | 130700 | 6234601740 | 18460 | 18280 | 18540 | 18280 | 9056 |
| 448 | 20250204 | 130600 | 6067394870 | 18260 | 18260 | 18270 | 18260 | 35 |
| 449 | 20250204 | 130500 | 6066755760 | 18260 | 18300 | 18300 | 18260 | 1330 |
| 450 | 20250204 | 130400 | 6042436340 | 18310 | 18310 | 18330 | 18310 | 246 |
| 451 | 20250204 | 130300 | 6037932060 | 18310 | 18290 | 18310 | 18290 | 124 |
| 452 | 20250204 | 130200 | 6035663030 | 18290 | 18280 | 18290 | 18280 | 107 |
| 453 | 20250204 | 130100 | 6033706020 | 18290 | 18310 | 18310 | 18280 | 1558 |
| 454 | 20250204 | 130000 | 6005194380 | 18310 | 18310 | 18320 | 18310 | 130 |
| 455 | 20250204 | 125900 | 6002813980 | 18330 | 18350 | 18360 | 18300 | 677 |
| 456 | 20250204 | 125800 | 5990404570 | 18350 | 18420 | 18420 | 18350 | 2029 |
| 457 | 20250204 | 125700 | 5953132370 | 18450 | 18450 | 18450 | 18360 | 2641 |
| 458 | 20250204 | 125600 | 5904442690 | 18450 | 18450 | 18450 | 18450 | 0 |
| 459 | 20250204 | 125500 | 5904442690 | 18450 | 18410 | 18450 | 18400 | 3908 |
| 460 | 20250204 | 125400 | 5832395730 | 18430 | 18330 | 18440 | 18330 | 7440 |
| 461 | 20250204 | 125300 | 5695528720 | 18300 | 18330 | 18330 | 18300 | 538 |
| 462 | 20250204 | 125200 | 5685670620 | 18320 | 18290 | 18320 | 18290 | 1837 |
| 463 | 20250204 | 125100 | 5652049430 | 18290 | 18220 | 18290 | 18220 | 562 |
| 464 | 20250204 | 125000 | 5641782190 | 18220 | 18250 | 18250 | 18220 | 941 |
| 465 | 20250204 | 124900 | 5624624900 | 18230 | 18230 | 18230 | 18230 | 23 |
| 466 | 20250204 | 124800 | 5624205610 | 18230 | 18310 | 18310 | 18230 | 1476 |
| 467 | 20250204 | 124700 | 5597204600 | 18310 | 18330 | 18330 | 18310 | 525 |
| 468 | 20250204 | 124600 | 5587588520 | 18340 | 18330 | 18340 | 18330 | 282 |
| 469 | 20250204 | 124500 | 5582418920 | 18330 | 18330 | 18330 | 18330 | 520 |
| 470 | 20250204 | 124400 | 5572887320 | 18330 | 18330 | 18330 | 18320 | 637 |
| 471 | 20250204 | 124300 | 5561212110 | 18330 | 18320 | 18350 | 18320 | 542 |
| 472 | 20250204 | 124200 | 5551272420 | 18330 | 18380 | 18380 | 18330 | 748 |
| 473 | 20250204 | 124100 | 5537554720 | 18390 | 18300 | 18390 | 18290 | 5464 |
| 474 | 20250204 | 124000 | 5437200250 | 18330 | 18200 | 18330 | 18140 | 5458 |
| 475 | 20250204 | 123900 | 5337711410 | 18200 | 18130 | 18200 | 18130 | 116 |
| 476 | 20250204 | 123800 | 5335608240 | 18200 | 18170 | 18200 | 18150 | 838 |
| 477 | 20250204 | 123700 | 5320381730 | 18170 | 18200 | 18200 | 18170 | 115 |
| 478 | 20250204 | 123600 | 5318291630 | 18180 | 18170 | 18180 | 18170 | 87 |
| 479 | 20250204 | 123500 | 5316709990 | 18170 | 18250 | 18290 | 18160 | 1028 |
| 480 | 20250204 | 123400 | 5298000700 | 18290 | 18300 | 18300 | 18290 | 1904 |
| 481 | 20250204 | 123300 | 5263162460 | 18300 | 18290 | 18300 | 18290 | 76 |
| 482 | 20250204 | 123200 | 5261771860 | 18300 | 18270 | 18300 | 18270 | 555 |
| 483 | 20250204 | 123100 | 5251624490 | 18210 | 18240 | 18240 | 18210 | 44 |
| 484 | 20250204 | 123000 | 5250822450 | 18230 | 18230 | 18230 | 18230 | 250 |
| 485 | 20250204 | 122900 | 5246264950 | 18230 | 18160 | 18320 | 18160 | 1687 |
| 486 | 20250204 | 122800 | 5215521130 | 18160 | 18180 | 18200 | 18160 | 445 |
| 487 | 20250204 | 122700 | 5207438530 | 18200 | 18200 | 18220 | 18200 | 251 |
| 488 | 20250204 | 122600 | 5202870310 | 18220 | 18200 | 18220 | 18200 | 66 |
| 489 | 20250204 | 122500 | 5201668310 | 18200 | 18200 | 18200 | 18200 | 413 |
| 490 | 20250204 | 122400 | 5194151710 | 18200 | 18230 | 18230 | 18200 | 83 |
| 491 | 20250204 | 122300 | 5192638920 | 18230 | 18230 | 18230 | 18170 | 2832 |
| 492 | 20250204 | 122200 | 5141125420 | 18230 | 18310 | 18310 | 18230 | 4310 |
| 493 | 20250204 | 122100 | 5062422100 | 18310 | 18320 | 18320 | 18310 | 648 |
| 494 | 20250204 | 122000 | 5050556450 | 18320 | 18330 | 18340 | 18320 | 724 |
| 495 | 20250204 | 121900 | 5037285630 | 18320 | 18340 | 18350 | 18320 | 699 |
| 496 | 20250204 | 121800 | 5024468160 | 18340 | 18390 | 18400 | 18340 | 4719 |
| 497 | 20250204 | 121700 | 4937736890 | 18390 | 18370 | 18390 | 18350 | 6095 |
| 498 | 20250204 | 121600 | 4825747780 | 18370 | 18230 | 18380 | 18230 | 8032 |
| 499 | 20250204 | 121500 | 4678733930 | 18270 | 18200 | 18280 | 18200 | 3143 |
| 500 | 20250204 | 121400 | 4621410320 | 18210 | 18200 | 18210 | 18170 | 1047 |
| 501 | 20250204 | 121300 | 4602356520 | 18150 | 18090 | 18200 | 18090 | 3399 |
| 502 | 20250204 | 121200 | 4540654650 | 18100 | 18100 | 18110 | 18050 | 945 |
| 503 | 20250204 | 121100 | 4523589700 | 18100 | 18050 | 18100 | 18050 | 35 |
| 504 | 20250204 | 121000 | 4522956650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 505 | 20250204 | 120900 | 4522956650 | 18110 | 18110 | 18110 | 18050 | 557 |
| 506 | 20250204 | 120800 | 4512899380 | 18100 | 18060 | 18100 | 18060 | 174 |
| 507 | 20250204 | 120700 | 4509756820 | 18060 | 18060 | 18060 | 18060 | 1 |
| 508 | 20250204 | 120600 | 4509738760 | 18060 | 18070 | 18120 | 18060 | 612 |
| 509 | 20250204 | 120500 | 4498677950 | 18100 | 18100 | 18100 | 18100 | 26 |
| 510 | 20250204 | 120400 | 4498207350 | 18110 | 18100 | 18110 | 18090 | 1322 |
| 511 | 20250204 | 120300 | 4474287470 | 18120 | 18120 | 18130 | 18120 | 694 |
| 512 | 20250204 | 120200 | 4461711480 | 18120 | 18130 | 18130 | 18120 | 653 |
| 513 | 20250204 | 120100 | 4449873840 | 18140 | 18130 | 18140 | 18130 | 124 |
| 514 | 20250204 | 120000 | 4447625570 | 18130 | 18130 | 18130 | 18130 | 19 |
| 515 | 20250204 | 115900 | 4447281100 | 18120 | 18120 | 18120 | 18120 | 11 |
| 516 | 20250204 | 115800 | 4447081780 | 18120 | 18120 | 18130 | 18120 | 81 |
| 517 | 20250204 | 115700 | 4445613860 | 18120 | 18120 | 18120 | 18120 | 106 |
| 518 | 20250204 | 115600 | 4443693140 | 18130 | 18130 | 18140 | 18130 | 131 |
| 519 | 20250204 | 115500 | 4441318000 | 18120 | 18120 | 18130 | 18120 | 55 |
| 520 | 20250204 | 115400 | 4440321300 | 18120 | 18070 | 18120 | 18070 | 2286 |
| 521 | 20250204 | 115300 | 4398948210 | 18070 | 18050 | 18070 | 18050 | 125 |
| 522 | 20250204 | 115200 | 4396691590 | 18050 | 18060 | 18060 | 18050 | 35 |
| 523 | 20250204 | 115100 | 4396059530 | 18060 | 18050 | 18060 | 18030 | 43 |
| 524 | 20250204 | 115000 | 4395284090 | 18070 | 18070 | 18070 | 18050 | 16 |
| 525 | 20250204 | 114900 | 4394995180 | 18080 | 18050 | 18080 | 18050 | 5 |
| 526 | 20250204 | 114800 | 4394904810 | 18050 | 18050 | 18050 | 18050 | 26 |
| 527 | 20250204 | 114700 | 4394435510 | 18090 | 18030 | 18090 | 18030 | 157 |
| 528 | 20250204 | 114600 | 4391602600 | 18090 | 18090 | 18090 | 18080 | 51 |
| 529 | 20250204 | 114500 | 4390680410 | 18090 | 18040 | 18090 | 18040 | 1860 |
| 530 | 20250204 | 114400 | 4357089840 | 18030 | 18000 | 18030 | 18000 | 210 |
| 531 | 20250204 | 114300 | 4353309590 | 18010 | 18010 | 18010 | 18010 | 85 |
| 532 | 20250204 | 114200 | 4351778740 | 18010 | 18020 | 18040 | 18010 | 47 |
| 533 | 20250204 | 114100 | 4350932200 | 18040 | 18040 | 18040 | 18040 | 0 |
| 534 | 20250204 | 114000 | 4350932200 | 18040 | 18010 | 18040 | 18010 | 38 |
| 535 | 20250204 | 113900 | 4350247010 | 18010 | 18010 | 18010 | 18010 | 5 |
| 536 | 20250204 | 113800 | 4350156960 | 18020 | 18020 | 18020 | 18020 | 83 |
| 537 | 20250204 | 113700 | 4348661300 | 18020 | 18020 | 18020 | 18020 | 22 |
| 538 | 20250204 | 113600 | 4348264860 | 18050 | 18050 | 18050 | 18050 | 5 |
| 539 | 20250204 | 113500 | 4348174610 | 18020 | 18010 | 18020 | 18010 | 2 |
| 540 | 20250204 | 113400 | 4348138580 | 18050 | 18050 | 18050 | 18010 | 105 |
| 541 | 20250204 | 113300 | 4346244610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 542 | 20250204 | 113200 | 4346244610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 543 | 20250204 | 113100 | 4346244610 | 18050 | 18050 | 18050 | 18050 | 125 |
| 544 | 20250204 | 113000 | 4343988360 | 18050 | 18050 | 18050 | 18050 | 2 |
| 545 | 20250204 | 112900 | 4343952260 | 18050 | 18010 | 18050 | 18010 | 205 |
| 546 | 20250204 | 112800 | 4340253810 | 18050 | 18050 | 18050 | 18050 | 0 |
| 547 | 20250204 | 112700 | 4340253810 | 18050 | 18050 | 18050 | 18020 | 904 |
| 548 | 20250204 | 112600 | 4323955450 | 18050 | 18050 | 18050 | 18050 | 34 |
| 549 | 20250204 | 112500 | 4323341750 | 18050 | 18050 | 18060 | 18050 | 21 |
| 550 | 20250204 | 112400 | 4322962650 | 18060 | 18050 | 18060 | 18050 | 58 |
| 551 | 20250204 | 112300 | 4321915640 | 18050 | 18050 | 18050 | 18050 | 659 |
| 552 | 20250204 | 112200 | 4310020690 | 18040 | 18040 | 18040 | 18040 | 32 |
| 553 | 20250204 | 112100 | 4309443410 | 18030 | 18040 | 18040 | 18030 | 61 |
| 554 | 20250204 | 112000 | 4308343520 | 18030 | 18030 | 18030 | 18030 | 101 |
| 555 | 20250204 | 111900 | 4306522490 | 18030 | 18030 | 18030 | 18030 | 167 |
| 556 | 20250204 | 111800 | 4303511480 | 18030 | 18020 | 18030 | 18020 | 454 |
| 557 | 20250204 | 111700 | 4295329520 | 18010 | 18000 | 18010 | 17970 | 349 |
| 558 | 20250204 | 111600 | 4289055690 | 18000 | 18000 | 18000 | 18000 | 1 |
| 559 | 20250204 | 111500 | 4289037690 | 18000 | 18000 | 18020 | 18000 | 187 |
| 560 | 20250204 | 111400 | 4285670120 | 18000 | 18000 | 18000 | 18000 | 40 |
| 561 | 20250204 | 111300 | 4284950120 | 18000 | 18000 | 18000 | 18000 | 277 |
| 562 | 20250204 | 111200 | 4279964120 | 18000 | 17990 | 18000 | 17990 | 143 |
| 563 | 20250204 | 111100 | 4277390570 | 17990 | 17950 | 17990 | 17950 | 411 |
| 564 | 20250204 | 111000 | 4269999740 | 17970 | 17950 | 17970 | 17940 | 22 |
| 565 | 20250204 | 110900 | 4269604900 | 17940 | 17970 | 17970 | 17940 | 135 |
| 566 | 20250204 | 110800 | 4267182100 | 17970 | 17970 | 17970 | 17970 | 1 |
| 567 | 20250204 | 110700 | 4267164130 | 17940 | 17950 | 17980 | 17940 | 776 |
| 568 | 20250204 | 110600 | 4253234960 | 17950 | 17950 | 17950 | 17950 | 329 |
| 569 | 20250204 | 110500 | 4247329410 | 17950 | 17950 | 17950 | 17950 | 177 |
| 570 | 20250204 | 110400 | 4244152260 | 17950 | 17950 | 17980 | 17950 | 34 |
| 571 | 20250204 | 110300 | 4243541150 | 17950 | 17980 | 17980 | 17930 | 220 |
| 572 | 20250204 | 110200 | 4239594080 | 17980 | 17980 | 17980 | 17980 | 1 |
| 573 | 20250204 | 110100 | 4239576100 | 17940 | 17950 | 17950 | 17940 | 551 |
| 574 | 20250204 | 110000 | 4229685660 | 17950 | 17950 | 17950 | 17950 | 93 |
| 575 | 20250204 | 105900 | 4228016310 | 17960 | 17990 | 18000 | 17940 | 522 |
| 576 | 20250204 | 105800 | 4218645250 | 17990 | 17990 | 17990 | 17980 | 111 |
| 577 | 20250204 | 105700 | 4216648870 | 17990 | 17980 | 17990 | 17980 | 90 |
| 578 | 20250204 | 105600 | 4215030080 | 17980 | 17950 | 17980 | 17930 | 339 |
| 579 | 20250204 | 105500 | 4208941960 | 17970 | 17960 | 17970 | 17960 | 300 |
| 580 | 20250204 | 105400 | 4203552220 | 17970 | 17950 | 17970 | 17930 | 37 |
| 581 | 20250204 | 105300 | 4202888670 | 17960 | 17960 | 17960 | 17930 | 222 |
| 582 | 20250204 | 105200 | 4198907330 | 17970 | 17970 | 17970 | 17970 | 0 |
| 583 | 20250204 | 105100 | 4198907330 | 17970 | 17930 | 17970 | 17930 | 98 |
| 584 | 20250204 | 105000 | 4197146310 | 17920 | 17920 | 17970 | 17920 | 132 |
| 585 | 20250204 | 104900 | 4194780770 | 17920 | 17930 | 17930 | 17920 | 92 |
| 586 | 20250204 | 104800 | 4193132030 | 17920 | 17980 | 17990 | 17920 | 268 |
| 587 | 20250204 | 104700 | 4188316140 | 17980 | 17910 | 17980 | 17910 | 980 |
| 588 | 20250204 | 104600 | 4170736990 | 17920 | 17930 | 17950 | 17910 | 1638 |
| 589 | 20250204 | 104500 | 4141393870 | 17920 | 17920 | 17920 | 17920 | 380 |
| 590 | 20250204 | 104400 | 4134584270 | 17930 | 17980 | 17980 | 17920 | 803 |
| 591 | 20250204 | 104300 | 4120177100 | 17940 | 17940 | 17950 | 17940 | 96 |
| 592 | 20250204 | 104200 | 4118454280 | 17940 | 17940 | 17940 | 17940 | 94 |
| 593 | 20250204 | 104100 | 4116767920 | 17940 | 17930 | 17990 | 17930 | 350 |
| 594 | 20250204 | 104000 | 4110488750 | 17990 | 17920 | 18000 | 17920 | 465 |
| 595 | 20250204 | 103900 | 4102127350 | 17920 | 17980 | 17980 | 17910 | 201 |
| 596 | 20250204 | 103800 | 4098525350 | 17920 | 18020 | 18020 | 17900 | 3948 |
| 597 | 20250204 | 103700 | 4027754680 | 18020 | 17970 | 18020 | 17970 | 59 |
| 598 | 20250204 | 103600 | 4026692210 | 17970 | 17970 | 17970 | 17970 | 3 |
| 599 | 20250204 | 103500 | 4026638300 | 17970 | 17960 | 17970 | 17950 | 570 |
| 600 | 20250204 | 103400 | 4016404450 | 17960 | 18000 | 18000 | 17950 | 2282 |
| 601 | 20250204 | 103300 | 3975373760 | 18040 | 18010 | 18040 | 18000 | 334 |
| 602 | 20250204 | 103200 | 3969353260 | 17990 | 18000 | 18010 | 17990 | 489 |
| 603 | 20250204 | 103100 | 3960553210 | 18000 | 18030 | 18030 | 18000 | 436 |
| 604 | 20250204 | 103000 | 3952699420 | 18030 | 18090 | 18100 | 18030 | 180 |
| 605 | 20250204 | 102900 | 3949445970 | 18100 | 18080 | 18100 | 18080 | 71 |
| 606 | 20250204 | 102800 | 3948161480 | 18080 | 18010 | 18190 | 18000 | 718 |
| 607 | 20250204 | 102700 | 3935178790 | 18000 | 18060 | 18060 | 18000 | 2099 |
| 608 | 20250204 | 102600 | 3897350670 | 18060 | 18060 | 18060 | 18060 | 158 |
| 609 | 20250204 | 102500 | 3894497190 | 18060 | 18100 | 18110 | 18060 | 315 |
| 610 | 20250204 | 102400 | 3888799400 | 18110 | 18140 | 18140 | 18110 | 1201 |
| 611 | 20250204 | 102300 | 3867041700 | 18130 | 18150 | 18150 | 18130 | 427 |
| 612 | 20250204 | 102200 | 3859295790 | 18150 | 18170 | 18170 | 18150 | 519 |
| 613 | 20250204 | 102100 | 3849870480 | 18200 | 18240 | 18240 | 18170 | 398 |
| 614 | 20250204 | 102000 | 3842619640 | 18240 | 18280 | 18280 | 18210 | 1562 |
| 615 | 20250204 | 101900 | 3814102890 | 18280 | 18130 | 18300 | 18110 | 9776 |
| 616 | 20250204 | 101800 | 3636213740 | 18120 | 18140 | 18140 | 18120 | 587 |
| 617 | 20250204 | 101700 | 3625575130 | 18140 | 18140 | 18150 | 18140 | 2360 |
| 618 | 20250204 | 101600 | 3582763010 | 18140 | 18130 | 18140 | 18110 | 872 |
| 619 | 20250204 | 101500 | 3566953870 | 18130 | 17980 | 18130 | 17980 | 8626 |
| 620 | 20250204 | 101400 | 3411001060 | 18000 | 17990 | 18000 | 17980 | 136 |
| 621 | 20250204 | 101300 | 3408553780 | 17990 | 18010 | 18010 | 17990 | 44 |
| 622 | 20250204 | 101200 | 3407761860 | 18010 | 17980 | 18010 | 17970 | 893 |
| 623 | 20250204 | 101100 | 3391696860 | 17980 | 17980 | 17990 | 17980 | 338 |
| 624 | 20250204 | 101000 | 3385618600 | 17990 | 18040 | 18040 | 17980 | 3041 |
| 625 | 20250204 | 100900 | 3330885700 | 18030 | 18030 | 18050 | 18030 | 1941 |
| 626 | 20250204 | 100800 | 3295863050 | 18030 | 18030 | 18030 | 18030 | 65 |
| 627 | 20250204 | 100700 | 3294691100 | 18030 | 17990 | 18030 | 17990 | 1190 |
| 628 | 20250204 | 100600 | 3273254200 | 17990 | 18000 | 18020 | 17990 | 1441 |
| 629 | 20250204 | 100500 | 3247313490 | 18000 | 18010 | 18010 | 18000 | 1240 |
| 630 | 20250204 | 100400 | 3224989400 | 18020 | 18010 | 18030 | 18010 | 38 |
| 631 | 20250204 | 100300 | 3224304780 | 18030 | 18050 | 18050 | 18000 | 356 |
| 632 | 20250204 | 100200 | 3217894330 | 18050 | 18070 | 18070 | 18010 | 132 |
| 633 | 20250204 | 100100 | 3215516660 | 18010 | 18040 | 18080 | 18010 | 387 |
| 634 | 20250204 | 100000 | 3208543720 | 18040 | 18050 | 18050 | 18010 | 4852 |
| 635 | 20250204 | 095900 | 3121059410 | 18060 | 18050 | 18100 | 18050 | 434 |
| 636 | 20250204 | 095800 | 3113218980 | 18050 | 18060 | 18100 | 18050 | 1562 |
| 637 | 20250204 | 095700 | 3084993030 | 18070 | 18090 | 18100 | 18060 | 471 |
| 638 | 20250204 | 095600 | 3076478100 | 18080 | 18080 | 18110 | 18070 | 3116 |
| 639 | 20250204 | 095500 | 3020108300 | 18080 | 18040 | 18090 | 18040 | 2434 |
| 640 | 20250204 | 095400 | 2976165670 | 18040 | 18030 | 18040 | 18030 | 1344 |
| 641 | 20250204 | 095300 | 2951922370 | 18030 | 18030 | 18040 | 18020 | 1209 |
| 642 | 20250204 | 095200 | 2930124280 | 18030 | 18050 | 18050 | 18030 | 684 |
| 643 | 20250204 | 095100 | 2917786760 | 18050 | 18040 | 18080 | 18040 | 169 |
| 644 | 20250204 | 095000 | 2914736250 | 18040 | 18090 | 18100 | 18030 | 1591 |
| 645 | 20250204 | 094900 | 2885985970 | 18100 | 18010 | 18100 | 18010 | 3432 |
| 646 | 20250204 | 094800 | 2823965160 | 18010 | 17960 | 18050 | 17960 | 2785 |
| 647 | 20250204 | 094700 | 2773829360 | 17970 | 18000 | 18000 | 17950 | 1090 |
| 648 | 20250204 | 094600 | 2754237480 | 18010 | 18070 | 18070 | 17970 | 6232 |
| 649 | 20250204 | 094500 | 2642005460 | 18060 | 18050 | 18080 | 18030 | 2808 |
| 650 | 20250204 | 094400 | 2591294420 | 18050 | 18020 | 18060 | 18010 | 4107 |
| 651 | 20250204 | 094300 | 2517276440 | 18020 | 18030 | 18030 | 18000 | 5612 |
| 652 | 20250204 | 094200 | 2416228930 | 18020 | 18030 | 18030 | 18020 | 633 |
| 653 | 20250204 | 094100 | 2404820410 | 18030 | 18040 | 18040 | 18020 | 1269 |
| 654 | 20250204 | 094000 | 2381940370 | 18030 | 18080 | 18100 | 18030 | 1711 |
| 655 | 20250204 | 093900 | 2351000310 | 18080 | 18050 | 18080 | 18010 | 5722 |
| 656 | 20250204 | 093800 | 2247738910 | 18060 | 18060 | 18060 | 18050 | 2761 |
| 657 | 20250204 | 093700 | 2197890670 | 18060 | 18120 | 18150 | 18060 | 7736 |
| 658 | 20250204 | 093600 | 2057814960 | 18100 | 18070 | 18140 | 18050 | 4746 |
| 659 | 20250204 | 093500 | 1971909990 | 18140 | 17980 | 18200 | 17920 | 13363 |
| 660 | 20250204 | 093400 | 1730318810 | 17920 | 17890 | 17980 | 17820 | 10516 |
| 661 | 20250204 | 093300 | 1542030300 | 17880 | 17680 | 17880 | 17680 | 3386 |
| 662 | 20250204 | 093200 | 1481808940 | 17680 | 17670 | 17680 | 17660 | 1176 |
| 663 | 20250204 | 093100 | 1461027700 | 17670 | 17690 | 17690 | 17640 | 1151 |
| 664 | 20250204 | 093000 | 1440705130 | 17690 | 17790 | 17890 | 17690 | 9012 |
| 665 | 20250204 | 092900 | 1280289110 | 17790 | 17750 | 17920 | 17710 | 7324 |
| 666 | 20250204 | 092800 | 1149605670 | 17700 | 17740 | 17750 | 17660 | 4092 |
| 667 | 20250204 | 092700 | 1077173780 | 17720 | 17650 | 17750 | 17640 | 6263 |
| 668 | 20250204 | 092600 | 966437750 | 17660 | 17490 | 17660 | 17490 | 3007 |
| 669 | 20250204 | 092500 | 913492320 | 17490 | 17580 | 17610 | 17480 | 2582 |
| 670 | 20250204 | 092400 | 868127710 | 17540 | 17420 | 17590 | 17420 | 2597 |
| 671 | 20250204 | 092300 | 822676980 | 17420 | 17360 | 17440 | 17360 | 2874 |
| 672 | 20250204 | 092200 | 772664040 | 17350 | 17330 | 17360 | 17300 | 526 |
| 673 | 20250204 | 092100 | 763552640 | 17330 | 17190 | 17330 | 17160 | 5038 |
| 674 | 20250204 | 092000 | 676695310 | 17210 | 17240 | 17240 | 17190 | 824 |
| 675 | 20250204 | 091900 | 662515760 | 17230 | 17280 | 17290 | 17230 | 3088 |
| 676 | 20250204 | 091800 | 609208080 | 17280 | 17240 | 17330 | 17240 | 2270 |
| 677 | 20250204 | 091700 | 569977550 | 17230 | 17130 | 17260 | 17100 | 3120 |
| 678 | 20250204 | 091600 | 516426910 | 17140 | 16990 | 17140 | 16970 | 4188 |
| 679 | 20250204 | 091500 | 444990390 | 16980 | 16870 | 16980 | 16870 | 1942 |
| 680 | 20250204 | 091400 | 412111960 | 16850 | 16840 | 16850 | 16840 | 61 |
| 681 | 20250204 | 091300 | 411084710 | 16820 | 16820 | 16880 | 16820 | 256 |
| 682 | 20250204 | 091200 | 406776080 | 16820 | 16860 | 16860 | 16820 | 639 |
| 683 | 20250204 | 091100 | 396012450 | 16880 | 16850 | 16900 | 16830 | 134 |
| 684 | 20250204 | 091000 | 393751930 | 16850 | 16850 | 16850 | 16830 | 202 |
| 685 | 20250204 | 090900 | 390349430 | 16910 | 16910 | 16920 | 16850 | 1002 |
| 686 | 20250204 | 090800 | 373433050 | 16920 | 16880 | 16920 | 16850 | 4206 |
| 687 | 20250204 | 090700 | 302350530 | 16870 | 16880 | 16890 | 16840 | 3130 |
| 688 | 20250204 | 090600 | 249541550 | 16880 | 16800 | 16880 | 16800 | 2396 |
| 689 | 20250204 | 090500 | 209179820 | 16800 | 16780 | 16840 | 16780 | 1553 |
| 690 | 20250204 | 090400 | 183045920 | 16780 | 16740 | 16780 | 16740 | 888 |
| 691 | 20250204 | 090300 | 168154150 | 16840 | 16820 | 16840 | 16770 | 865 |
| 692 | 20250204 | 090200 | 153635180 | 16830 | 16850 | 16850 | 16760 | 1985 |
| 693 | 20250204 | 090100 | 120275810 | 16850 | 16910 | 17050 | 16850 | 4443 |
| 694 | 20250204 | 090000 | 44934900 | 16940 | 16780 | 16950 | 16780 | 2674 |