37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 3 | 20250206 | 203800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250206 | 203700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250206 | 203600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250206 | 203500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250206 | 203400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250206 | 203300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250206 | 203200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250206 | 203100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250206 | 203000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250206 | 202900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250206 | 202800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250206 | 202700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250206 | 202600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250206 | 202500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250206 | 202400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250206 | 202300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250206 | 202200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250206 | 202100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250206 | 202000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250206 | 201900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250206 | 201800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250206 | 201700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250206 | 201600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250206 | 201500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250206 | 201400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250206 | 201300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250206 | 201200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250206 | 201100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250206 | 201000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250206 | 200900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 33 | 20250206 | 200800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250206 | 200700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250206 | 200600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250206 | 200500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250206 | 200400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250206 | 200300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250206 | 200200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250206 | 200100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250206 | 200000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250206 | 195900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250206 | 195800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250206 | 195700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250206 | 195600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250206 | 195500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250206 | 195400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250206 | 195300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250206 | 195200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250206 | 195100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250206 | 195000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250206 | 194900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250206 | 194800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250206 | 194700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250206 | 194600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250206 | 194500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250206 | 194400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250206 | 194300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250206 | 194200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250206 | 194100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250206 | 194000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250206 | 193900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 63 | 20250206 | 193800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250206 | 193700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250206 | 193600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250206 | 193500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250206 | 193400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250206 | 193300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250206 | 193200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250206 | 193100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250206 | 193000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250206 | 192900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250206 | 192800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250206 | 192700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250206 | 192600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250206 | 192500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250206 | 192400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250206 | 192300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250206 | 192200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250206 | 192100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250206 | 192000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250206 | 191900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250206 | 191800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250206 | 191700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250206 | 191600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250206 | 191500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250206 | 191400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250206 | 191300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250206 | 191200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250206 | 191100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250206 | 191000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250206 | 190900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 93 | 20250206 | 190800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250206 | 190700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250206 | 190600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250206 | 190500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250206 | 190400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250206 | 190300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250206 | 190200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250206 | 190100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250206 | 190000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250206 | 185900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250206 | 185800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250206 | 185700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250206 | 185600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250206 | 185500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250206 | 185400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250206 | 185300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250206 | 185200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250206 | 185100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250206 | 185000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250206 | 184900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250206 | 184800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250206 | 184700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250206 | 184600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250206 | 184500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250206 | 184400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250206 | 184300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250206 | 184200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250206 | 184100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250206 | 184000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250206 | 183900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 123 | 20250206 | 183800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250206 | 183700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250206 | 183600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250206 | 183500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250206 | 183400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250206 | 183300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250206 | 183200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250206 | 183100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250206 | 183000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250206 | 182900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250206 | 182800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250206 | 182700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250206 | 182600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250206 | 182500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250206 | 182400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250206 | 182300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250206 | 182200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250206 | 182100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250206 | 182000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250206 | 181900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250206 | 181800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250206 | 181700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250206 | 181600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250206 | 181500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250206 | 181400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250206 | 181300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250206 | 181200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250206 | 181100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250206 | 181000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250206 | 180900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 153 | 20250206 | 180800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250206 | 180700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250206 | 180600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250206 | 180500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250206 | 180400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250206 | 180300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250206 | 180200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250206 | 180100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250206 | 180000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250206 | 175900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250206 | 175800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250206 | 175700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250206 | 175600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250206 | 175500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250206 | 175400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250206 | 175300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250206 | 175200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250206 | 175100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250206 | 175000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250206 | 174900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250206 | 174800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250206 | 174700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250206 | 174600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250206 | 174500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250206 | 174400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250206 | 174300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250206 | 174200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250206 | 174100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250206 | 174000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20250206 | 173900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 183 | 20250206 | 173800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20250206 | 173700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20250206 | 173600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20250206 | 173500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20250206 | 173400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20250206 | 173300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20250206 | 173200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20250206 | 173100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20250206 | 173000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20250206 | 172900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20250206 | 172800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20250206 | 172700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20250206 | 172600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20250206 | 172500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20250206 | 172400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20250206 | 172300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20250206 | 172200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20250206 | 172100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20250206 | 172000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20250206 | 171900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20250206 | 171800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20250206 | 171700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20250206 | 171600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20250206 | 171500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20250206 | 171400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20250206 | 171300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20250206 | 171200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20250206 | 171100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20250206 | 171000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20250206 | 170900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 213 | 20250206 | 170800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20250206 | 170700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20250206 | 170600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20250206 | 170500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20250206 | 170400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20250206 | 170300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20250206 | 170200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20250206 | 170100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20250206 | 170000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20250206 | 165900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20250206 | 165800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20250206 | 165700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20250206 | 165600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20250206 | 165500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20250206 | 165400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20250206 | 165300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20250206 | 165200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20250206 | 165100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20250206 | 165000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20250206 | 164900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20250206 | 164800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20250206 | 164700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20250206 | 164600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20250206 | 164500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20250206 | 164400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20250206 | 164300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20250206 | 164200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20250206 | 164100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20250206 | 164000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20250206 | 163900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 243 | 20250206 | 163800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20250206 | 163700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20250206 | 163600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20250206 | 163500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20250206 | 163400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20250206 | 163300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20250206 | 163200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20250206 | 163100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20250206 | 163000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20250206 | 162900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20250206 | 162800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20250206 | 162700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20250206 | 162600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20250206 | 162500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20250206 | 162400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20250206 | 162300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20250206 | 162200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20250206 | 162100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20250206 | 162000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20250206 | 161900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20250206 | 161800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20250206 | 161700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20250206 | 161600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20250206 | 161500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20250206 | 161400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20250206 | 161300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20250206 | 161200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20250206 | 161100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20250206 | 161000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20250206 | 160900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 273 | 20250206 | 160800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20250206 | 160700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20250206 | 160600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20250206 | 160500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20250206 | 160400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20250206 | 160300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20250206 | 160200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20250206 | 160100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20250206 | 160000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20250206 | 155900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20250206 | 155800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20250206 | 155700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20250206 | 155600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20250206 | 155500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20250206 | 155400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20250206 | 155300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20250206 | 155200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20250206 | 155100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20250206 | 155000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20250206 | 154900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20250206 | 154800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20250206 | 154700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20250206 | 154600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20250206 | 154500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20250206 | 154400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20250206 | 154300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20250206 | 154200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20250206 | 154100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20250206 | 154000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20250206 | 153900 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 303 | 20250206 | 153800 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20250206 | 153700 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20250206 | 153600 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20250206 | 153500 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20250206 | 153400 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20250206 | 153300 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20250206 | 153200 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20250206 | 153100 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20250206 | 153000 | 5785356770 | 19200 | 19200 | 19200 | 19200 | 3690 |
| 312 | 20250206 | 152900 | 5714508770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20250206 | 152800 | 5714508770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20250206 | 152700 | 5714508770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20250206 | 152600 | 5714508770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 316 | 20250206 | 152500 | 5714508770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 317 | 20250206 | 152400 | 5714508770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 318 | 20250206 | 152300 | 5714508770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 319 | 20250206 | 152200 | 5714508770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 320 | 20250206 | 152100 | 5714508770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 321 | 20250206 | 152000 | 5714508770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 322 | 20250206 | 151900 | 5714508770 | 19170 | 19160 | 19170 | 19160 | 11 |
| 323 | 20250206 | 151800 | 5714298000 | 19160 | 19160 | 19160 | 19150 | 1929 |
| 324 | 20250206 | 151700 | 5677345800 | 19150 | 19150 | 19160 | 19150 | 631 |
| 325 | 20250206 | 151600 | 5665261940 | 19160 | 19150 | 19160 | 19150 | 641 |
| 326 | 20250206 | 151500 | 5652983160 | 19140 | 19160 | 19160 | 19140 | 438 |
| 327 | 20250206 | 151400 | 5644598580 | 19160 | 19140 | 19160 | 19140 | 561 |
| 328 | 20250206 | 151300 | 5633856670 | 19140 | 19140 | 19150 | 19140 | 149 |
| 329 | 20250206 | 151200 | 5631003570 | 19150 | 19150 | 19150 | 19140 | 423 |
| 330 | 20250206 | 151100 | 5622905650 | 19150 | 19140 | 19150 | 19140 | 74 |
| 331 | 20250206 | 151000 | 5621489230 | 19150 | 19150 | 19150 | 19150 | 147 |
| 332 | 20250206 | 150900 | 5618674180 | 19150 | 19160 | 19160 | 19100 | 1623 |
| 333 | 20250206 | 150800 | 5587647270 | 19120 | 19120 | 19160 | 19120 | 1000 |
| 334 | 20250206 | 150700 | 5568518440 | 19160 | 19110 | 19160 | 19110 | 2865 |
| 335 | 20250206 | 150600 | 5513711830 | 19110 | 19120 | 19120 | 19110 | 414 |
| 336 | 20250206 | 150500 | 5505797050 | 19130 | 19130 | 19130 | 19130 | 1 |
| 337 | 20250206 | 150400 | 5505777920 | 19130 | 19140 | 19140 | 19130 | 27 |
| 338 | 20250206 | 150300 | 5505261350 | 19140 | 19120 | 19140 | 19110 | 1094 |
| 339 | 20250206 | 150200 | 5484351410 | 19130 | 19130 | 19130 | 19130 | 202 |
| 340 | 20250206 | 150100 | 5480487150 | 19130 | 19140 | 19140 | 19130 | 472 |
| 341 | 20250206 | 150000 | 5471457670 | 19140 | 19140 | 19140 | 19140 | 77 |
| 342 | 20250206 | 145900 | 5469983890 | 19140 | 19150 | 19150 | 19130 | 25 |
| 343 | 20250206 | 145800 | 5469505320 | 19150 | 19120 | 19150 | 19100 | 1446 |
| 344 | 20250206 | 145700 | 5441834090 | 19100 | 19100 | 19120 | 19090 | 3508 |
| 345 | 20250206 | 145600 | 5374845130 | 19100 | 19140 | 19140 | 19100 | 1524 |
| 346 | 20250206 | 145500 | 5345721640 | 19140 | 19150 | 19150 | 19140 | 110 |
| 347 | 20250206 | 145400 | 5343616190 | 19150 | 19150 | 19150 | 19140 | 43 |
| 348 | 20250206 | 145300 | 5342793140 | 19150 | 19120 | 19150 | 19120 | 893 |
| 349 | 20250206 | 145200 | 5325702250 | 19130 | 19130 | 19130 | 19130 | 259 |
| 350 | 20250206 | 145100 | 5320747580 | 19130 | 19150 | 19150 | 19130 | 1634 |
| 351 | 20250206 | 145000 | 5289470620 | 19150 | 19160 | 19160 | 19150 | 841 |
| 352 | 20250206 | 144900 | 5273359160 | 19160 | 19190 | 19190 | 19160 | 54 |
| 353 | 20250206 | 144800 | 5272322990 | 19190 | 19190 | 19190 | 19160 | 550 |
| 354 | 20250206 | 144700 | 5261776060 | 19190 | 19200 | 19210 | 19180 | 92 |
| 355 | 20250206 | 144600 | 5260010140 | 19180 | 19190 | 19200 | 19180 | 581 |
| 356 | 20250206 | 144500 | 5248857440 | 19170 | 19180 | 19180 | 19170 | 92 |
| 357 | 20250206 | 144400 | 5247093550 | 19180 | 19170 | 19180 | 19170 | 622 |
| 358 | 20250206 | 144300 | 5235169550 | 19170 | 19170 | 19180 | 19160 | 261 |
| 359 | 20250206 | 144200 | 5230164930 | 19170 | 19160 | 19170 | 19140 | 831 |
| 360 | 20250206 | 144100 | 5214247190 | 19160 | 19160 | 19160 | 19160 | 139 |
| 361 | 20250206 | 144000 | 5211583950 | 19140 | 19140 | 19140 | 19140 | 308 |
| 362 | 20250206 | 143900 | 5205688830 | 19140 | 19140 | 19140 | 19130 | 520 |
| 363 | 20250206 | 143800 | 5195739640 | 19140 | 19170 | 19170 | 19130 | 620 |
| 364 | 20250206 | 143700 | 5183867400 | 19170 | 19160 | 19180 | 19150 | 484 |
| 365 | 20250206 | 143600 | 5174590180 | 19150 | 19100 | 19150 | 19080 | 623 |
| 366 | 20250206 | 143500 | 5162681970 | 19100 | 19100 | 19110 | 19080 | 1786 |
| 367 | 20250206 | 143400 | 5128583980 | 19090 | 19100 | 19170 | 19090 | 1726 |
| 368 | 20250206 | 143300 | 5095604280 | 19100 | 19210 | 19220 | 19100 | 4523 |
| 369 | 20250206 | 143200 | 5008884700 | 19210 | 19130 | 19230 | 19130 | 5195 |
| 370 | 20250206 | 143100 | 4909274340 | 19130 | 18960 | 19150 | 18950 | 3451 |
| 371 | 20250206 | 143000 | 4843579090 | 18940 | 18920 | 18950 | 18920 | 1271 |
| 372 | 20250206 | 142900 | 4819516220 | 18900 | 18800 | 18940 | 18800 | 4651 |
| 373 | 20250206 | 142800 | 4731680550 | 18810 | 18800 | 18810 | 18780 | 787 |
| 374 | 20250206 | 142700 | 4716890730 | 18790 | 18790 | 18790 | 18790 | 576 |
| 375 | 20250206 | 142600 | 4706067690 | 18790 | 18750 | 18800 | 18750 | 650 |
| 376 | 20250206 | 142500 | 4693871860 | 18750 | 18670 | 18750 | 18670 | 1870 |
| 377 | 20250206 | 142400 | 4658857340 | 18700 | 18630 | 18700 | 18620 | 3671 |
| 378 | 20250206 | 142300 | 4590339590 | 18630 | 18620 | 18670 | 18610 | 4108 |
| 379 | 20250206 | 142200 | 4513777460 | 18620 | 18650 | 18650 | 18600 | 3055 |
| 380 | 20250206 | 142100 | 4456909960 | 18610 | 18670 | 18670 | 18610 | 3286 |
| 381 | 20250206 | 142000 | 4395673920 | 18670 | 18820 | 18820 | 18670 | 16044 |
| 382 | 20250206 | 141900 | 4094541110 | 18820 | 18860 | 18860 | 18810 | 4350 |
| 383 | 20250206 | 141800 | 4012612450 | 18870 | 18880 | 18880 | 18870 | 625 |
| 384 | 20250206 | 141700 | 4000817800 | 18880 | 18870 | 18880 | 18870 | 93 |
| 385 | 20250206 | 141600 | 3999062210 | 18870 | 18880 | 18880 | 18870 | 474 |
| 386 | 20250206 | 141500 | 3990117570 | 18900 | 18880 | 18900 | 18880 | 137 |
| 387 | 20250206 | 141400 | 3987530990 | 18880 | 18890 | 18890 | 18880 | 351 |
| 388 | 20250206 | 141300 | 3980904090 | 18880 | 18880 | 18880 | 18880 | 120 |
| 389 | 20250206 | 141200 | 3978638490 | 18880 | 18890 | 18890 | 18880 | 43 |
| 390 | 20250206 | 141100 | 3977826370 | 18890 | 18900 | 18900 | 18890 | 66 |
| 391 | 20250206 | 141000 | 3976579050 | 18890 | 18900 | 18910 | 18890 | 293 |
| 392 | 20250206 | 140900 | 3971043840 | 18910 | 18900 | 18910 | 18890 | 154 |
| 393 | 20250206 | 140800 | 3968134710 | 18890 | 18910 | 18910 | 18890 | 321 |
| 394 | 20250206 | 140700 | 3962071000 | 18890 | 18900 | 18900 | 18890 | 62 |
| 395 | 20250206 | 140600 | 3960899650 | 18900 | 18920 | 18920 | 18900 | 950 |
| 396 | 20250206 | 140500 | 3942938220 | 18920 | 18920 | 18920 | 18920 | 106 |
| 397 | 20250206 | 140400 | 3940932700 | 18910 | 18920 | 18920 | 18910 | 4 |
| 398 | 20250206 | 140300 | 3940857050 | 18940 | 18910 | 18940 | 18910 | 38 |
| 399 | 20250206 | 140200 | 3940138380 | 18910 | 18900 | 18910 | 18900 | 70 |
| 400 | 20250206 | 140100 | 3938815050 | 18900 | 18900 | 18900 | 18890 | 126 |
| 401 | 20250206 | 140000 | 3936434550 | 18900 | 18900 | 18910 | 18900 | 454 |
| 402 | 20250206 | 135900 | 3927853940 | 18910 | 18910 | 18910 | 18900 | 164 |
| 403 | 20250206 | 135800 | 3924752800 | 18910 | 18910 | 18910 | 18910 | 102 |
| 404 | 20250206 | 135700 | 3922823980 | 18910 | 18910 | 18910 | 18910 | 170 |
| 405 | 20250206 | 135600 | 3919609280 | 18910 | 18900 | 18910 | 18900 | 912 |
| 406 | 20250206 | 135500 | 3902372230 | 18910 | 18910 | 18910 | 18910 | 46 |
| 407 | 20250206 | 135400 | 3901502370 | 18910 | 18940 | 18940 | 18910 | 234 |
| 408 | 20250206 | 135300 | 3897072890 | 18910 | 18910 | 18910 | 18910 | 0 |
| 409 | 20250206 | 135200 | 3897072890 | 18910 | 18910 | 18910 | 18910 | 181 |
| 410 | 20250206 | 135100 | 3893650180 | 18910 | 18910 | 18910 | 18910 | 1 |
| 411 | 20250206 | 135000 | 3893631270 | 18910 | 18910 | 18910 | 18910 | 50 |
| 412 | 20250206 | 134900 | 3892685770 | 18910 | 18910 | 18910 | 18910 | 627 |
| 413 | 20250206 | 134800 | 3880829200 | 18920 | 18930 | 18930 | 18920 | 443 |
| 414 | 20250206 | 134700 | 3872447110 | 18940 | 18950 | 18950 | 18940 | 281 |
| 415 | 20250206 | 134600 | 3867123350 | 18970 | 18970 | 18970 | 18970 | 40 |
| 416 | 20250206 | 134500 | 3866364550 | 18970 | 18970 | 18970 | 18970 | 19 |
| 417 | 20250206 | 134400 | 3866004120 | 18970 | 18970 | 18970 | 18970 | 12 |
| 418 | 20250206 | 134300 | 3865776480 | 18940 | 18950 | 18950 | 18940 | 5 |
| 419 | 20250206 | 134200 | 3865681770 | 18970 | 18970 | 18970 | 18970 | 1 |
| 420 | 20250206 | 134100 | 3865662800 | 18970 | 18970 | 18970 | 18930 | 9 |
| 421 | 20250206 | 134000 | 3865492110 | 18970 | 18950 | 18970 | 18950 | 206 |
| 422 | 20250206 | 133900 | 3861584570 | 18950 | 18950 | 18950 | 18950 | 63 |
| 423 | 20250206 | 133800 | 3860390720 | 18950 | 18930 | 18950 | 18930 | 3 |
| 424 | 20250206 | 133700 | 3860333910 | 18930 | 18930 | 18930 | 18930 | 0 |
| 425 | 20250206 | 133600 | 3860333910 | 18930 | 18960 | 18960 | 18930 | 407 |
| 426 | 20250206 | 133500 | 3852617880 | 18960 | 18960 | 18960 | 18960 | 100 |
| 427 | 20250206 | 133400 | 3850721880 | 18960 | 18960 | 18960 | 18960 | 2 |
| 428 | 20250206 | 133300 | 3850683960 | 18910 | 18960 | 18960 | 18910 | 503 |
| 429 | 20250206 | 133200 | 3841172020 | 18960 | 18910 | 18960 | 18910 | 664 |
| 430 | 20250206 | 133100 | 3828615610 | 18920 | 18930 | 18930 | 18920 | 742 |
| 431 | 20250206 | 133000 | 3814576960 | 18930 | 18930 | 18930 | 18930 | 55 |
| 432 | 20250206 | 132900 | 3813535810 | 18930 | 18930 | 18930 | 18930 | 168 |
| 433 | 20250206 | 132800 | 3810355570 | 18920 | 18920 | 18920 | 18920 | 149 |
| 434 | 20250206 | 132700 | 3807536490 | 18930 | 18940 | 18940 | 18930 | 375 |
| 435 | 20250206 | 132600 | 3800436890 | 18940 | 18940 | 18940 | 18940 | 0 |
| 436 | 20250206 | 132500 | 3800436890 | 18940 | 18940 | 18940 | 18940 | 95 |
| 437 | 20250206 | 132400 | 3798637590 | 18940 | 18950 | 18950 | 18940 | 119 |
| 438 | 20250206 | 132300 | 3796383650 | 18970 | 18970 | 18970 | 18950 | 83 |
| 439 | 20250206 | 132200 | 3794809290 | 18960 | 18970 | 18970 | 18960 | 312 |
| 440 | 20250206 | 132100 | 3788892620 | 18970 | 18950 | 18970 | 18950 | 12 |
| 441 | 20250206 | 132000 | 3788665180 | 18970 | 18970 | 18970 | 18940 | 23 |
| 442 | 20250206 | 131900 | 3788229020 | 18940 | 18970 | 18970 | 18930 | 540 |
| 443 | 20250206 | 131800 | 3778002650 | 18970 | 18970 | 18970 | 18930 | 355 |
| 444 | 20250206 | 131700 | 3771279570 | 18970 | 18990 | 18990 | 18940 | 404 |
| 445 | 20250206 | 131600 | 3763621440 | 18990 | 18990 | 18990 | 18990 | 7 |
| 446 | 20250206 | 131500 | 3763488510 | 18990 | 19000 | 19000 | 18990 | 105 |
| 447 | 20250206 | 131400 | 3761494510 | 19010 | 19010 | 19010 | 19010 | 302 |
| 448 | 20250206 | 131300 | 3755753490 | 19030 | 19010 | 19030 | 18950 | 234 |
| 449 | 20250206 | 131200 | 3751301830 | 18950 | 18970 | 18970 | 18950 | 1115 |
| 450 | 20250206 | 131100 | 3730162550 | 18980 | 19010 | 19010 | 18980 | 1150 |
| 451 | 20250206 | 131000 | 3708322790 | 19000 | 19010 | 19010 | 19000 | 204 |
| 452 | 20250206 | 130900 | 3704446750 | 19010 | 19010 | 19010 | 19010 | 98 |
| 453 | 20250206 | 130800 | 3702583770 | 19000 | 19030 | 19040 | 19000 | 1257 |
| 454 | 20250206 | 130700 | 3678686270 | 19040 | 19010 | 19040 | 19010 | 271 |
| 455 | 20250206 | 130600 | 3673529270 | 19000 | 19000 | 19000 | 19000 | 5 |
| 456 | 20250206 | 130500 | 3673434270 | 19000 | 19010 | 19010 | 19000 | 200 |
| 457 | 20250206 | 130400 | 3669633240 | 19010 | 19000 | 19010 | 19000 | 25 |
| 458 | 20250206 | 130300 | 3669158030 | 19000 | 19000 | 19000 | 19000 | 111 |
| 459 | 20250206 | 130200 | 3667049030 | 19000 | 18980 | 19000 | 18980 | 822 |
| 460 | 20250206 | 130100 | 3651440500 | 18980 | 18990 | 18990 | 18980 | 130 |
| 461 | 20250206 | 130000 | 3648972830 | 18980 | 18980 | 18980 | 18980 | 133 |
| 462 | 20250206 | 125900 | 3646448490 | 18970 | 18970 | 18970 | 18970 | 0 |
| 463 | 20250206 | 125800 | 3646448490 | 18970 | 18970 | 18970 | 18970 | 198 |
| 464 | 20250206 | 125700 | 3642692430 | 18970 | 18980 | 18980 | 18970 | 382 |
| 465 | 20250206 | 125600 | 3635445840 | 18980 | 18970 | 18980 | 18970 | 245 |
| 466 | 20250206 | 125500 | 3630797430 | 18970 | 18970 | 18980 | 18970 | 879 |
| 467 | 20250206 | 125400 | 3614122300 | 18980 | 18990 | 19000 | 18980 | 412 |
| 468 | 20250206 | 125300 | 3606299170 | 18990 | 18990 | 19000 | 18990 | 227 |
| 469 | 20250206 | 125200 | 3601987530 | 18950 | 19040 | 19050 | 18930 | 1671 |
| 470 | 20250206 | 125100 | 3570230580 | 19040 | 18980 | 19050 | 18980 | 1002 |
| 471 | 20250206 | 125000 | 3551179620 | 18910 | 18890 | 18950 | 18870 | 3439 |
| 472 | 20250206 | 124900 | 3486182950 | 18890 | 18880 | 18890 | 18880 | 14 |
| 473 | 20250206 | 124800 | 3485918520 | 18880 | 18880 | 18890 | 18880 | 38 |
| 474 | 20250206 | 124700 | 3485201030 | 18890 | 18890 | 18890 | 18880 | 68 |
| 475 | 20250206 | 124600 | 3483916810 | 18890 | 18890 | 18890 | 18890 | 5 |
| 476 | 20250206 | 124500 | 3483822360 | 18890 | 18890 | 18890 | 18880 | 22 |
| 477 | 20250206 | 124400 | 3483406890 | 18890 | 18880 | 18890 | 18880 | 111 |
| 478 | 20250206 | 124300 | 3481311150 | 18890 | 18890 | 18890 | 18890 | 0 |
| 479 | 20250206 | 124200 | 3481311150 | 18890 | 18880 | 18890 | 18880 | 28 |
| 480 | 20250206 | 124100 | 3480782380 | 18880 | 18880 | 18880 | 18880 | 52 |
| 481 | 20250206 | 124000 | 3479800620 | 18880 | 18890 | 18890 | 18880 | 114 |
| 482 | 20250206 | 123900 | 3477648290 | 18890 | 18890 | 18890 | 18890 | 31 |
| 483 | 20250206 | 123800 | 3477062700 | 18890 | 18890 | 18890 | 18890 | 10 |
| 484 | 20250206 | 123700 | 3476873800 | 18890 | 18890 | 18920 | 18890 | 31 |
| 485 | 20250206 | 123600 | 3476288140 | 18920 | 18900 | 18920 | 18900 | 35 |
| 486 | 20250206 | 123500 | 3475626600 | 18900 | 18900 | 18900 | 18900 | 63 |
| 487 | 20250206 | 123400 | 3474435900 | 18870 | 18870 | 18870 | 18870 | 4 |
| 488 | 20250206 | 123300 | 3474360420 | 18900 | 18880 | 18900 | 18880 | 159 |
| 489 | 20250206 | 123200 | 3471358200 | 18870 | 18890 | 18920 | 18870 | 602 |
| 490 | 20250206 | 123100 | 3459990790 | 18930 | 18930 | 18930 | 18900 | 177 |
| 491 | 20250206 | 123000 | 3456645280 | 18930 | 18910 | 18930 | 18890 | 449 |
| 492 | 20250206 | 122900 | 3448159070 | 18910 | 18910 | 18910 | 18910 | 11 |
| 493 | 20250206 | 122800 | 3447951060 | 18910 | 18900 | 18910 | 18900 | 4 |
| 494 | 20250206 | 122700 | 3447875430 | 18900 | 18900 | 18900 | 18900 | 2548 |
| 495 | 20250206 | 122600 | 3399718230 | 18910 | 18920 | 18930 | 18910 | 589 |
| 496 | 20250206 | 122500 | 3388575700 | 18920 | 18910 | 18920 | 18910 | 52 |
| 497 | 20250206 | 122400 | 3387591880 | 18910 | 18910 | 18910 | 18910 | 20 |
| 498 | 20250206 | 122300 | 3387213680 | 18910 | 18910 | 18910 | 18910 | 4 |
| 499 | 20250206 | 122200 | 3387138040 | 18910 | 18930 | 18930 | 18910 | 410 |
| 500 | 20250206 | 122100 | 3379384680 | 18930 | 18930 | 18930 | 18930 | 1 |
| 501 | 20250206 | 122000 | 3379365750 | 18930 | 18920 | 18940 | 18910 | 29 |
| 502 | 20250206 | 121900 | 3378817240 | 18940 | 18910 | 18940 | 18900 | 149 |
| 503 | 20250206 | 121800 | 3376000090 | 18910 | 18900 | 18910 | 18900 | 9 |
| 504 | 20250206 | 121700 | 3375829980 | 18940 | 18900 | 18940 | 18890 | 186 |
| 505 | 20250206 | 121600 | 3372316190 | 18900 | 18940 | 18940 | 18900 | 166 |
| 506 | 20250206 | 121500 | 3369178050 | 18940 | 18940 | 18940 | 18940 | 100 |
| 507 | 20250206 | 121400 | 3367284050 | 18940 | 18940 | 18940 | 18940 | 2 |
| 508 | 20250206 | 121300 | 3367246170 | 18940 | 18940 | 18940 | 18940 | 9 |
| 509 | 20250206 | 121200 | 3367075710 | 18940 | 18950 | 18950 | 18890 | 965 |
| 510 | 20250206 | 121100 | 3348833290 | 18910 | 18950 | 18950 | 18900 | 160 |
| 511 | 20250206 | 121000 | 3345807870 | 18950 | 18930 | 18950 | 18900 | 587 |
| 512 | 20250206 | 120900 | 3334705190 | 18930 | 18950 | 18950 | 18930 | 3 |
| 513 | 20250206 | 120800 | 3334648380 | 18910 | 18960 | 18960 | 18910 | 413 |
| 514 | 20250206 | 120700 | 3326835900 | 18960 | 18960 | 18960 | 18960 | 1 |
| 515 | 20250206 | 120600 | 3326816940 | 18930 | 18930 | 18930 | 18930 | 192 |
| 516 | 20250206 | 120500 | 3323182380 | 18930 | 18930 | 18930 | 18930 | 31 |
| 517 | 20250206 | 120400 | 3322595550 | 18930 | 18940 | 18960 | 18920 | 578 |
| 518 | 20250206 | 120300 | 3311655650 | 18960 | 18970 | 18970 | 18950 | 24 |
| 519 | 20250206 | 120200 | 3311200800 | 18970 | 18970 | 18970 | 18970 | 10 |
| 520 | 20250206 | 120100 | 3311011100 | 18970 | 18970 | 18970 | 18970 | 2 |
| 521 | 20250206 | 120000 | 3310973160 | 18950 | 18980 | 18980 | 18950 | 22 |
| 522 | 20250206 | 115900 | 3310556150 | 18980 | 18940 | 18980 | 18940 | 53 |
| 523 | 20250206 | 115800 | 3309550250 | 18940 | 18980 | 18980 | 18940 | 31 |
| 524 | 20250206 | 115700 | 3308961910 | 18980 | 18950 | 18980 | 18950 | 305 |
| 525 | 20250206 | 115600 | 3303176100 | 18990 | 18990 | 18990 | 18990 | 9 |
| 526 | 20250206 | 115500 | 3303005190 | 18990 | 18990 | 18990 | 18990 | 42 |
| 527 | 20250206 | 115400 | 3302207610 | 18990 | 18990 | 18990 | 18990 | 200 |
| 528 | 20250206 | 115300 | 3298409610 | 18990 | 18990 | 18990 | 18990 | 31 |
| 529 | 20250206 | 115200 | 3297820920 | 18990 | 18990 | 18990 | 18990 | 59 |
| 530 | 20250206 | 115100 | 3296700510 | 18990 | 18990 | 18990 | 18930 | 467 |
| 531 | 20250206 | 115000 | 3287856360 | 18990 | 19010 | 19010 | 18930 | 228 |
| 532 | 20250206 | 114900 | 3283536780 | 18950 | 19010 | 19010 | 18950 | 140 |
| 533 | 20250206 | 114800 | 3280881780 | 19020 | 19020 | 19020 | 18950 | 718 |
| 534 | 20250206 | 114700 | 3267263670 | 19020 | 19020 | 19030 | 18980 | 871 |
| 535 | 20250206 | 114600 | 3250719270 | 19030 | 19030 | 19030 | 19030 | 2 |
| 536 | 20250206 | 114500 | 3250681210 | 19030 | 19030 | 19030 | 19000 | 103 |
| 537 | 20250206 | 114400 | 3248723900 | 19030 | 19000 | 19030 | 19000 | 32 |
| 538 | 20250206 | 114300 | 3248115780 | 19000 | 19030 | 19030 | 19000 | 94 |
| 539 | 20250206 | 114200 | 3246329540 | 19030 | 19030 | 19030 | 19030 | 583 |
| 540 | 20250206 | 114100 | 3235235050 | 19000 | 19020 | 19030 | 19000 | 4263 |
| 541 | 20250206 | 114000 | 3154153860 | 19020 | 18980 | 19030 | 18980 | 213 |
| 542 | 20250206 | 113900 | 3150107810 | 18980 | 19060 | 19060 | 18980 | 1100 |
| 543 | 20250206 | 113800 | 3129211240 | 19060 | 19030 | 19060 | 19010 | 729 |
| 544 | 20250206 | 113700 | 3115346130 | 19060 | 19060 | 19060 | 19050 | 394 |
| 545 | 20250206 | 113600 | 3107839910 | 19060 | 19070 | 19070 | 19050 | 17 |
| 546 | 20250206 | 113500 | 3107516010 | 19080 | 19080 | 19080 | 19020 | 391 |
| 547 | 20250206 | 113400 | 3100059260 | 19090 | 19050 | 19090 | 19050 | 419 |
| 548 | 20250206 | 113300 | 3092075970 | 19050 | 19050 | 19050 | 19050 | 9 |
| 549 | 20250206 | 113200 | 3091904520 | 19050 | 19050 | 19050 | 19000 | 173 |
| 550 | 20250206 | 113100 | 3088614520 | 19050 | 19000 | 19050 | 18980 | 1065 |
| 551 | 20250206 | 113000 | 3068371460 | 19000 | 19000 | 19000 | 18990 | 495 |
| 552 | 20250206 | 112900 | 3058968980 | 19000 | 19000 | 19000 | 18990 | 301 |
| 553 | 20250206 | 112800 | 3053252000 | 19000 | 18970 | 19000 | 18910 | 322 |
| 554 | 20250206 | 112700 | 3047144290 | 18970 | 18850 | 18970 | 18850 | 1830 |
| 555 | 20250206 | 112600 | 3012452130 | 18850 | 18940 | 18940 | 18850 | 1101 |
| 556 | 20250206 | 112500 | 2991608280 | 18940 | 18940 | 18940 | 18940 | 20 |
| 557 | 20250206 | 112400 | 2991229480 | 18950 | 18930 | 18950 | 18930 | 318 |
| 558 | 20250206 | 112300 | 2985207470 | 18820 | 18820 | 18820 | 18820 | 200 |
| 559 | 20250206 | 112200 | 2981443470 | 18820 | 18900 | 18910 | 18820 | 2787 |
| 560 | 20250206 | 112100 | 2928905560 | 18900 | 18940 | 18940 | 18900 | 191 |
| 561 | 20250206 | 112000 | 2925292630 | 18940 | 18940 | 18940 | 18940 | 1 |
| 562 | 20250206 | 111900 | 2925273690 | 18940 | 18940 | 18940 | 18940 | 50 |
| 563 | 20250206 | 111800 | 2924326690 | 18940 | 18930 | 18940 | 18930 | 21 |
| 564 | 20250206 | 111700 | 2923928970 | 18940 | 18900 | 18940 | 18900 | 131 |
| 565 | 20250206 | 111600 | 2921453030 | 18900 | 18950 | 18950 | 18900 | 1614 |
| 566 | 20250206 | 111500 | 2890910730 | 18930 | 18920 | 18930 | 18920 | 124 |
| 567 | 20250206 | 111400 | 2888564220 | 18910 | 18910 | 18920 | 18910 | 75 |
| 568 | 20250206 | 111300 | 2887145730 | 18910 | 18910 | 18910 | 18910 | 57 |
| 569 | 20250206 | 111200 | 2886067860 | 18910 | 18910 | 18910 | 18910 | 72 |
| 570 | 20250206 | 111100 | 2884706340 | 18880 | 18910 | 18910 | 18880 | 14 |
| 571 | 20250206 | 111000 | 2884441690 | 18910 | 18890 | 18910 | 18880 | 15 |
| 572 | 20250206 | 110900 | 2884158400 | 18890 | 18900 | 18900 | 18880 | 123 |
| 573 | 20250206 | 110800 | 2881834460 | 18900 | 18880 | 18900 | 18870 | 92 |
| 574 | 20250206 | 110700 | 2880097280 | 18870 | 18860 | 18870 | 18860 | 236 |
| 575 | 20250206 | 110600 | 2875644000 | 18860 | 18870 | 18870 | 18840 | 42 |
| 576 | 20250206 | 110500 | 2874851510 | 18870 | 18870 | 18870 | 18870 | 123 |
| 577 | 20250206 | 110400 | 2872530500 | 18820 | 18820 | 18870 | 18820 | 72 |
| 578 | 20250206 | 110300 | 2871175210 | 18820 | 18820 | 18820 | 18820 | 145 |
| 579 | 20250206 | 110200 | 2868446310 | 18810 | 18820 | 18820 | 18810 | 1598 |
| 580 | 20250206 | 110100 | 2838371960 | 18810 | 18880 | 18880 | 18810 | 376 |
| 581 | 20250206 | 110000 | 2831292730 | 18870 | 18830 | 18870 | 18830 | 19 |
| 582 | 20250206 | 105900 | 2830934540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 583 | 20250206 | 105800 | 2830934540 | 18830 | 18810 | 18830 | 18810 | 153 |
| 584 | 20250206 | 105700 | 2828053590 | 18810 | 18810 | 18820 | 18810 | 429 |
| 585 | 20250206 | 105600 | 2819982800 | 18810 | 18840 | 18840 | 18810 | 3825 |
| 586 | 20250206 | 105500 | 2748012830 | 18820 | 18830 | 18830 | 18820 | 400 |
| 587 | 20250206 | 105400 | 2740481320 | 18830 | 18840 | 18880 | 18830 | 445 |
| 588 | 20250206 | 105300 | 2732098220 | 18840 | 18880 | 18880 | 18840 | 115 |
| 589 | 20250206 | 105200 | 2729928590 | 18880 | 18880 | 18880 | 18880 | 5 |
| 590 | 20250206 | 105100 | 2729834190 | 18880 | 18880 | 18880 | 18880 | 61 |
| 591 | 20250206 | 105000 | 2728682510 | 18880 | 18880 | 18880 | 18880 | 20 |
| 592 | 20250206 | 104900 | 2728304910 | 18840 | 18840 | 18840 | 18840 | 10 |
| 593 | 20250206 | 104800 | 2728116510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 594 | 20250206 | 104700 | 2728116510 | 18840 | 18830 | 18840 | 18830 | 351 |
| 595 | 20250206 | 104600 | 2721505510 | 18820 | 18830 | 18830 | 18820 | 1170 |
| 596 | 20250206 | 104500 | 2699483570 | 18830 | 18840 | 18840 | 18830 | 233 |
| 597 | 20250206 | 104400 | 2695094850 | 18840 | 18850 | 18850 | 18840 | 200 |
| 598 | 20250206 | 104300 | 2691326520 | 18850 | 18900 | 18900 | 18850 | 3417 |
| 599 | 20250206 | 104200 | 2626821660 | 18900 | 18890 | 18900 | 18890 | 2 |
| 600 | 20250206 | 104100 | 2626783870 | 18890 | 18880 | 18890 | 18880 | 63 |
| 601 | 20250206 | 104000 | 2625594200 | 18880 | 18900 | 18900 | 18880 | 622 |
| 602 | 20250206 | 103900 | 2613845740 | 18900 | 18880 | 18900 | 18870 | 137 |
| 603 | 20250206 | 103800 | 2611259870 | 18900 | 18870 | 18900 | 18870 | 70 |
| 604 | 20250206 | 103700 | 2609937010 | 18900 | 18890 | 18910 | 18870 | 1122 |
| 605 | 20250206 | 103600 | 2588732850 | 18860 | 18860 | 18860 | 18860 | 20 |
| 606 | 20250206 | 103500 | 2588355650 | 18860 | 18840 | 18860 | 18840 | 155 |
| 607 | 20250206 | 103400 | 2585433020 | 18840 | 18820 | 18840 | 18820 | 291 |
| 608 | 20250206 | 103300 | 2579952820 | 18820 | 18840 | 18840 | 18820 | 373 |
| 609 | 20250206 | 103200 | 2572932390 | 18840 | 18850 | 18850 | 18830 | 1410 |
| 610 | 20250206 | 103100 | 2546369190 | 18860 | 18880 | 18890 | 18860 | 361 |
| 611 | 20250206 | 103000 | 2539556710 | 18870 | 18890 | 18900 | 18870 | 105 |
| 612 | 20250206 | 102900 | 2537573460 | 18890 | 18840 | 18890 | 18840 | 306 |
| 613 | 20250206 | 102800 | 2531808270 | 18840 | 18840 | 18840 | 18830 | 99 |
| 614 | 20250206 | 102700 | 2529943790 | 18840 | 18840 | 18840 | 18830 | 402 |
| 615 | 20250206 | 102600 | 2522373630 | 18830 | 18840 | 18840 | 18820 | 91 |
| 616 | 20250206 | 102500 | 2520659930 | 18850 | 18900 | 18900 | 18820 | 1112 |
| 617 | 20250206 | 102400 | 2499685840 | 18900 | 18900 | 18900 | 18900 | 34 |
| 618 | 20250206 | 102300 | 2499043240 | 18900 | 18900 | 18900 | 18880 | 201 |
| 619 | 20250206 | 102200 | 2495244700 | 18900 | 18900 | 18900 | 18820 | 765 |
| 620 | 20250206 | 102100 | 2480787560 | 18820 | 18800 | 18930 | 18800 | 2537 |
| 621 | 20250206 | 102000 | 2432970300 | 18810 | 18820 | 18830 | 18800 | 1305 |
| 622 | 20250206 | 101900 | 2408414400 | 18830 | 18850 | 18880 | 18830 | 805 |
| 623 | 20250206 | 101800 | 2393243940 | 18830 | 18810 | 18840 | 18810 | 3409 |
| 624 | 20250206 | 101700 | 2329059890 | 18820 | 18880 | 18880 | 18810 | 1151 |
| 625 | 20250206 | 101600 | 2307369300 | 18880 | 18920 | 18920 | 18880 | 1715 |
| 626 | 20250206 | 101500 | 2274959010 | 18920 | 18930 | 18930 | 18920 | 269 |
| 627 | 20250206 | 101400 | 2269867340 | 18920 | 18920 | 18930 | 18920 | 1004 |
| 628 | 20250206 | 101300 | 2250871280 | 18920 | 18950 | 18950 | 18920 | 2134 |
| 629 | 20250206 | 101200 | 2210485410 | 18950 | 18970 | 18980 | 18950 | 9190 |
| 630 | 20250206 | 101100 | 2036172620 | 18970 | 18990 | 18990 | 18970 | 891 |
| 631 | 20250206 | 101000 | 2019265260 | 18980 | 18990 | 18990 | 18970 | 1919 |
| 632 | 20250206 | 100900 | 1982838510 | 18990 | 19020 | 19020 | 18990 | 848 |
| 633 | 20250206 | 100800 | 1966728480 | 19010 | 19010 | 19020 | 19010 | 191 |
| 634 | 20250206 | 100700 | 1963097050 | 19010 | 19000 | 19010 | 19000 | 11 |
| 635 | 20250206 | 100600 | 1962888040 | 19000 | 18980 | 19000 | 18980 | 196 |
| 636 | 20250206 | 100500 | 1959164680 | 18980 | 18980 | 19060 | 18970 | 1693 |
| 637 | 20250206 | 100400 | 1927044330 | 18970 | 19000 | 19100 | 18970 | 2492 |
| 638 | 20250206 | 100300 | 1879689860 | 19000 | 19030 | 19130 | 19000 | 3353 |
| 639 | 20250206 | 100200 | 1815945160 | 19020 | 19100 | 19130 | 19020 | 1751 |
| 640 | 20250206 | 100100 | 1782577760 | 19100 | 19170 | 19170 | 19080 | 1565 |
| 641 | 20250206 | 100000 | 1752672590 | 19170 | 19150 | 19170 | 19140 | 263 |
| 642 | 20250206 | 095900 | 1747635270 | 19170 | 19150 | 19170 | 19150 | 61 |
| 643 | 20250206 | 095800 | 1746465960 | 19150 | 19150 | 19150 | 19150 | 10 |
| 644 | 20250206 | 095700 | 1746274460 | 19150 | 19150 | 19150 | 19150 | 100 |
| 645 | 20250206 | 095600 | 1744359460 | 19150 | 19150 | 19160 | 19150 | 344 |
| 646 | 20250206 | 095500 | 1737770860 | 19150 | 19140 | 19150 | 19140 | 89 |
| 647 | 20250206 | 095400 | 1736066520 | 19140 | 19150 | 19200 | 19140 | 248 |
| 648 | 20250206 | 095300 | 1731317460 | 19150 | 19160 | 19160 | 19150 | 585 |
| 649 | 20250206 | 095200 | 1720110130 | 19160 | 19160 | 19200 | 19160 | 120 |
| 650 | 20250206 | 095100 | 1717810890 | 19150 | 19160 | 19170 | 19150 | 663 |
| 651 | 20250206 | 095000 | 1705113890 | 19150 | 19160 | 19160 | 19150 | 631 |
| 652 | 20250206 | 094900 | 1693029590 | 19160 | 19200 | 19220 | 19160 | 1036 |
| 653 | 20250206 | 094800 | 1673173860 | 19200 | 19180 | 19200 | 19180 | 220 |
| 654 | 20250206 | 094700 | 1668950340 | 19170 | 19170 | 19180 | 19170 | 889 |
| 655 | 20250206 | 094600 | 1651906570 | 19170 | 19180 | 19180 | 19170 | 575 |
| 656 | 20250206 | 094500 | 1640883810 | 19180 | 19220 | 19220 | 19170 | 183 |
| 657 | 20250206 | 094400 | 1637373930 | 19170 | 19220 | 19220 | 19170 | 938 |
| 658 | 20250206 | 094300 | 1619381330 | 19200 | 19200 | 19220 | 19200 | 262 |
| 659 | 20250206 | 094200 | 1614350620 | 19200 | 19200 | 19210 | 19170 | 451 |
| 660 | 20250206 | 094100 | 1605689800 | 19170 | 19170 | 19210 | 19170 | 290 |
| 661 | 20250206 | 094000 | 1600128800 | 19170 | 19220 | 19220 | 19170 | 499 |
| 662 | 20250206 | 093900 | 1590551100 | 19230 | 19180 | 19230 | 19170 | 1104 |
| 663 | 20250206 | 093800 | 1569366000 | 19180 | 19190 | 19190 | 19170 | 610 |
| 664 | 20250206 | 093700 | 1557668780 | 19190 | 19220 | 19220 | 19160 | 1193 |
| 665 | 20250206 | 093600 | 1534803720 | 19220 | 19160 | 19230 | 19160 | 986 |
| 666 | 20250206 | 093500 | 1515873530 | 19150 | 19200 | 19200 | 19150 | 1376 |
| 667 | 20250206 | 093400 | 1489505950 | 19200 | 19220 | 19220 | 19180 | 2126 |
| 668 | 20250206 | 093300 | 1448686840 | 19220 | 19280 | 19280 | 19220 | 1652 |
| 669 | 20250206 | 093200 | 1416874410 | 19290 | 19300 | 19300 | 19280 | 491 |
| 670 | 20250206 | 093100 | 1407402610 | 19310 | 19310 | 19320 | 19300 | 449 |
| 671 | 20250206 | 093000 | 1398734540 | 19310 | 19340 | 19340 | 19310 | 679 |
| 672 | 20250206 | 092900 | 1385613500 | 19330 | 19330 | 19340 | 19330 | 207 |
| 673 | 20250206 | 092800 | 1381612160 | 19340 | 19330 | 19340 | 19330 | 47 |
| 674 | 20250206 | 092700 | 1380703550 | 19330 | 19390 | 19400 | 19330 | 848 |
| 675 | 20250206 | 092600 | 1364293380 | 19380 | 19340 | 19380 | 19340 | 141 |
| 676 | 20250206 | 092500 | 1361561890 | 19340 | 19350 | 19350 | 19340 | 475 |
| 677 | 20250206 | 092400 | 1352374010 | 19330 | 19290 | 19330 | 19290 | 2230 |
| 678 | 20250206 | 092300 | 1309302090 | 19280 | 19280 | 19280 | 19280 | 321 |
| 679 | 20250206 | 092200 | 1303113210 | 19260 | 19270 | 19280 | 19260 | 507 |
| 680 | 20250206 | 092100 | 1293342460 | 19270 | 19260 | 19270 | 19250 | 2824 |
| 681 | 20250206 | 092000 | 1238935080 | 19260 | 19290 | 19300 | 19260 | 2838 |
| 682 | 20250206 | 091900 | 1184198400 | 19320 | 19340 | 19340 | 19300 | 2845 |
| 683 | 20250206 | 091800 | 1129269640 | 19330 | 19360 | 19360 | 19330 | 1547 |
| 684 | 20250206 | 091700 | 1099342740 | 19360 | 19410 | 19410 | 19360 | 1094 |
| 685 | 20250206 | 091600 | 1078140270 | 19390 | 19410 | 19420 | 19390 | 610 |
| 686 | 20250206 | 091500 | 1066301590 | 19410 | 19420 | 19420 | 19400 | 2063 |
| 687 | 20250206 | 091400 | 1026263150 | 19420 | 19410 | 19470 | 19410 | 988 |
| 688 | 20250206 | 091300 | 1007074500 | 19410 | 19510 | 19510 | 19410 | 757 |
| 689 | 20250206 | 091200 | 992361720 | 19470 | 19520 | 19530 | 19470 | 274 |
| 690 | 20250206 | 091100 | 987012180 | 19530 | 19470 | 19530 | 19450 | 1669 |
| 691 | 20250206 | 091000 | 954516720 | 19470 | 19420 | 19500 | 19370 | 2841 |
| 692 | 20250206 | 090900 | 899327500 | 19420 | 19450 | 19450 | 19420 | 1625 |
| 693 | 20250206 | 090800 | 867735190 | 19460 | 19520 | 19520 | 19460 | 1326 |
| 694 | 20250206 | 090700 | 841885110 | 19500 | 19520 | 19570 | 19500 | 689 |
| 695 | 20250206 | 090600 | 828421330 | 19510 | 19500 | 19510 | 19450 | 1322 |
| 696 | 20250206 | 090500 | 802661390 | 19500 | 19580 | 19580 | 19450 | 1962 |
| 697 | 20250206 | 090400 | 764381950 | 19580 | 19520 | 19580 | 19480 | 2497 |
| 698 | 20250206 | 090300 | 715668610 | 19520 | 19600 | 19610 | 19490 | 1742 |
| 699 | 20250206 | 090200 | 681588490 | 19600 | 19710 | 19720 | 19600 | 6167 |
| 700 | 20250206 | 090100 | 560462520 | 19720 | 19800 | 19800 | 19620 | 7501 |
| 701 | 20250206 | 090000 | 412606310 | 19800 | 19680 | 19840 | 19490 | 20163 |