38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 3 | 20250210 | 204000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250210 | 203900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250210 | 203800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250210 | 203700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250210 | 203600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250210 | 203500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250210 | 203400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250210 | 203300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250210 | 203200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250210 | 203100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250210 | 203000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250210 | 202900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250210 | 202800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250210 | 202700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250210 | 202600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250210 | 202500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250210 | 202400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250210 | 202300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250210 | 202200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250210 | 202100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250210 | 202000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250210 | 201900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250210 | 201800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250210 | 201700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250210 | 201600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250210 | 201500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250210 | 201400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250210 | 201300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250210 | 201200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250210 | 201100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 33 | 20250210 | 201000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250210 | 200900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250210 | 200800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250210 | 200700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250210 | 200600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250210 | 200500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250210 | 200400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250210 | 200300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250210 | 200200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250210 | 200100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250210 | 200000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250210 | 195900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250210 | 195800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250210 | 195700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250210 | 195600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250210 | 195500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250210 | 195400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250210 | 195300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250210 | 195200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250210 | 195100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250210 | 195000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250210 | 194900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250210 | 194800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250210 | 194700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250210 | 194600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250210 | 194500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250210 | 194400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250210 | 194300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250210 | 194200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250210 | 194100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 63 | 20250210 | 194000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250210 | 193900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250210 | 193800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250210 | 193700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250210 | 193600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250210 | 193500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250210 | 193400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250210 | 193300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250210 | 193200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250210 | 193100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250210 | 193000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250210 | 192900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250210 | 192800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250210 | 192700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250210 | 192600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250210 | 192500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250210 | 192400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250210 | 192300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250210 | 192200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250210 | 192100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250210 | 192000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250210 | 191900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250210 | 191800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250210 | 191700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250210 | 191600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250210 | 191500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250210 | 191400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250210 | 191300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250210 | 191200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250210 | 191100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 93 | 20250210 | 191000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250210 | 190900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250210 | 190800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250210 | 190700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250210 | 190600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250210 | 190500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250210 | 190400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250210 | 190300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250210 | 190200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250210 | 190100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250210 | 190000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250210 | 185900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250210 | 185800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250210 | 185700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250210 | 185600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250210 | 185500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250210 | 185400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250210 | 185300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250210 | 185200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250210 | 185100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250210 | 185000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250210 | 184900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250210 | 184800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250210 | 184700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250210 | 184600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250210 | 184500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250210 | 184400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250210 | 184300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250210 | 184200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250210 | 184100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 123 | 20250210 | 184000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250210 | 183900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250210 | 183800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250210 | 183700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250210 | 183600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250210 | 183500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250210 | 183400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250210 | 183300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250210 | 183200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250210 | 183100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250210 | 183000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250210 | 182900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250210 | 182800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250210 | 182700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250210 | 182600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250210 | 182500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250210 | 182400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250210 | 182300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250210 | 182200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250210 | 182100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250210 | 182000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250210 | 181900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250210 | 181800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250210 | 181700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250210 | 181600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250210 | 181500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250210 | 181400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250210 | 181300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250210 | 181200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250210 | 181100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 153 | 20250210 | 181000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250210 | 180900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250210 | 180800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250210 | 180700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250210 | 180600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250210 | 180500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250210 | 180400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250210 | 180300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250210 | 180200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250210 | 180100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250210 | 180000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250210 | 175900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250210 | 175800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250210 | 175700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250210 | 175600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250210 | 175500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250210 | 175400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250210 | 175300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250210 | 175200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250210 | 175100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250210 | 175000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250210 | 174900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250210 | 174800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250210 | 174700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250210 | 174600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250210 | 174500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250210 | 174400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250210 | 174300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250210 | 174200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250210 | 174100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 183 | 20250210 | 174000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250210 | 173900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250210 | 173800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250210 | 173700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250210 | 173600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250210 | 173500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250210 | 173400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250210 | 173300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250210 | 173200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250210 | 173100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250210 | 173000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250210 | 172900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250210 | 172800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250210 | 172700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250210 | 172600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250210 | 172500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250210 | 172400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250210 | 172300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250210 | 172200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250210 | 172100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250210 | 172000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250210 | 171900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250210 | 171800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250210 | 171700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250210 | 171600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250210 | 171500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250210 | 171400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250210 | 171300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250210 | 171200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250210 | 171100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 213 | 20250210 | 171000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250210 | 170900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250210 | 170800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250210 | 170700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250210 | 170600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250210 | 170500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250210 | 170400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250210 | 170300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250210 | 170200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250210 | 170100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250210 | 170000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250210 | 165900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250210 | 165800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250210 | 165700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250210 | 165600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250210 | 165500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250210 | 165400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250210 | 165300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250210 | 165200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250210 | 165100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250210 | 165000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250210 | 164900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250210 | 164800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250210 | 164700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250210 | 164600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250210 | 164500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250210 | 164400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250210 | 164300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250210 | 164200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250210 | 164100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 243 | 20250210 | 164000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250210 | 163900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250210 | 163800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250210 | 163700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250210 | 163600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250210 | 163500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250210 | 163400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250210 | 163300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250210 | 163200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250210 | 163100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250210 | 163000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250210 | 162900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250210 | 162800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250210 | 162700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250210 | 162600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250210 | 162500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250210 | 162400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250210 | 162300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250210 | 162200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250210 | 162100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250210 | 162000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250210 | 161900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250210 | 161800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250210 | 161700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250210 | 161600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250210 | 161500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250210 | 161400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250210 | 161300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250210 | 161200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250210 | 161100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 273 | 20250210 | 161000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20250210 | 160900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20250210 | 160800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20250210 | 160700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20250210 | 160600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20250210 | 160500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20250210 | 160400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20250210 | 160300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20250210 | 160200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20250210 | 160100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20250210 | 160000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20250210 | 155900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20250210 | 155800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20250210 | 155700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20250210 | 155600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20250210 | 155500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20250210 | 155400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20250210 | 155300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20250210 | 155200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20250210 | 155100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20250210 | 155000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20250210 | 154900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20250210 | 154800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20250210 | 154700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20250210 | 154600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20250210 | 154500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20250210 | 154400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20250210 | 154300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20250210 | 154200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20250210 | 154100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 303 | 20250210 | 154000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20250210 | 153900 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20250210 | 153800 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20250210 | 153700 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20250210 | 153600 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20250210 | 153500 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20250210 | 153400 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20250210 | 153300 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20250210 | 153200 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20250210 | 153100 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20250210 | 153000 | 18779031730 | 21750 | 21750 | 21750 | 21750 | 15110 |
| 314 | 20250210 | 152900 | 18450389230 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20250210 | 152800 | 18450389230 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20250210 | 152700 | 18450389230 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20250210 | 152600 | 18450389230 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20250210 | 152500 | 18450389230 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20250210 | 152400 | 18450389230 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20250210 | 152300 | 18450389230 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20250210 | 152200 | 18450389230 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20250210 | 152100 | 18450389230 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20250210 | 152000 | 18450389230 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20250210 | 151900 | 18450389230 | 21600 | 21700 | 21750 | 21600 | 5177 |
| 325 | 20250210 | 151800 | 18338143280 | 21700 | 21650 | 21750 | 21600 | 7091 |
| 326 | 20250210 | 151700 | 18184452230 | 21650 | 21650 | 21700 | 21650 | 1736 |
| 327 | 20250210 | 151600 | 18146865230 | 21650 | 21650 | 21650 | 21600 | 1145 |
| 328 | 20250210 | 151500 | 18122107030 | 21650 | 21600 | 21650 | 21550 | 1799 |
| 329 | 20250210 | 151400 | 18083195630 | 21600 | 21600 | 21650 | 21550 | 874 |
| 330 | 20250210 | 151300 | 18064321830 | 21600 | 21600 | 21650 | 21550 | 1607 |
| 331 | 20250210 | 151200 | 18029593730 | 21600 | 21600 | 21650 | 21600 | 889 |
| 332 | 20250210 | 151100 | 18010379380 | 21600 | 21600 | 21650 | 21550 | 4312 |
| 333 | 20250210 | 151000 | 17917194080 | 21600 | 21650 | 21650 | 21600 | 881 |
| 334 | 20250210 | 150900 | 17898155830 | 21650 | 21700 | 21700 | 21650 | 2532 |
| 335 | 20250210 | 150800 | 17843319380 | 21700 | 21700 | 21700 | 21650 | 646 |
| 336 | 20250210 | 150700 | 17829302180 | 21700 | 21650 | 21700 | 21600 | 1294 |
| 337 | 20250210 | 150600 | 17801280930 | 21650 | 21650 | 21650 | 21650 | 790 |
| 338 | 20250210 | 150500 | 17784177430 | 21650 | 21650 | 21700 | 21600 | 1919 |
| 339 | 20250210 | 150400 | 17742631430 | 21650 | 21650 | 21650 | 21600 | 3232 |
| 340 | 20250210 | 150300 | 17672666380 | 21650 | 21700 | 21700 | 21600 | 2073 |
| 341 | 20250210 | 150200 | 17627754730 | 21700 | 21700 | 21700 | 21650 | 1715 |
| 342 | 20250210 | 150100 | 17590554930 | 21700 | 21650 | 21750 | 21600 | 1469 |
| 343 | 20250210 | 150000 | 17558700230 | 21650 | 21650 | 21750 | 21600 | 3998 |
| 344 | 20250210 | 145900 | 17472055380 | 21650 | 21650 | 21700 | 21650 | 1134 |
| 345 | 20250210 | 145800 | 17447484230 | 21700 | 21700 | 21700 | 21650 | 1665 |
| 346 | 20250210 | 145700 | 17411360830 | 21700 | 21600 | 21700 | 21600 | 1782 |
| 347 | 20250210 | 145600 | 17372726880 | 21600 | 21650 | 21650 | 21600 | 1260 |
| 348 | 20250210 | 145500 | 17345453480 | 21650 | 21600 | 21700 | 21600 | 2986 |
| 349 | 20250210 | 145400 | 17280817480 | 21600 | 21550 | 21600 | 21550 | 1430 |
| 350 | 20250210 | 145300 | 17249944280 | 21550 | 21600 | 21600 | 21550 | 1107 |
| 351 | 20250210 | 145200 | 17226079180 | 21600 | 21600 | 21600 | 21450 | 4508 |
| 352 | 20250210 | 145100 | 17129058780 | 21600 | 21550 | 21600 | 21500 | 3106 |
| 353 | 20250210 | 145000 | 17062176730 | 21550 | 21550 | 21550 | 21500 | 2460 |
| 354 | 20250210 | 144900 | 17009265630 | 21550 | 21550 | 21600 | 21500 | 1409 |
| 355 | 20250210 | 144800 | 16978881730 | 21550 | 21600 | 21600 | 21500 | 1708 |
| 356 | 20250210 | 144700 | 16942082780 | 21600 | 21550 | 21600 | 21550 | 1007 |
| 357 | 20250210 | 144600 | 16920358330 | 21550 | 21500 | 21550 | 21500 | 1758 |
| 358 | 20250210 | 144500 | 16882480480 | 21500 | 21550 | 21600 | 21500 | 1970 |
| 359 | 20250210 | 144400 | 16840073980 | 21600 | 21500 | 21600 | 21500 | 2180 |
| 360 | 20250210 | 144300 | 16793102080 | 21500 | 21550 | 21550 | 21500 | 1544 |
| 361 | 20250210 | 144200 | 16759881880 | 21550 | 21500 | 21550 | 21450 | 1062 |
| 362 | 20250210 | 144100 | 16737038830 | 21500 | 21500 | 21550 | 21450 | 1501 |
| 363 | 20250210 | 144000 | 16704787530 | 21500 | 21550 | 21600 | 21450 | 3443 |
| 364 | 20250210 | 143900 | 16630719080 | 21550 | 21650 | 21650 | 21550 | 2092 |
| 365 | 20250210 | 143800 | 16585481280 | 21650 | 21700 | 21700 | 21600 | 3887 |
| 366 | 20250210 | 143700 | 16501285330 | 21700 | 21700 | 21750 | 21650 | 2397 |
| 367 | 20250210 | 143600 | 16449247030 | 21750 | 21750 | 21850 | 21750 | 7683 |
| 368 | 20250210 | 143500 | 16281894780 | 21750 | 21750 | 21850 | 21750 | 6212 |
| 369 | 20250210 | 143400 | 16146488530 | 21800 | 21650 | 21900 | 21600 | 18584 |
| 370 | 20250210 | 143300 | 15741263230 | 21650 | 21750 | 21800 | 21650 | 7058 |
| 371 | 20250210 | 143200 | 15587883630 | 21700 | 21700 | 21750 | 21650 | 7721 |
| 372 | 20250210 | 143100 | 15420256430 | 21700 | 21600 | 21700 | 21550 | 4497 |
| 373 | 20250210 | 143000 | 15323006380 | 21650 | 21600 | 21650 | 21550 | 4666 |
| 374 | 20250210 | 142900 | 15222083330 | 21600 | 21450 | 21650 | 21450 | 7983 |
| 375 | 20250210 | 142800 | 15049943730 | 21450 | 21400 | 21600 | 21400 | 9638 |
| 376 | 20250210 | 142700 | 14842717480 | 21400 | 21250 | 21400 | 21250 | 646 |
| 377 | 20250210 | 142600 | 14828947130 | 21250 | 21250 | 21350 | 21250 | 358 |
| 378 | 20250210 | 142500 | 14821329480 | 21300 | 21200 | 21300 | 21200 | 604 |
| 379 | 20250210 | 142400 | 14808499580 | 21200 | 21300 | 21350 | 21200 | 5909 |
| 380 | 20250210 | 142300 | 14682899530 | 21300 | 21350 | 21400 | 21300 | 1648 |
| 381 | 20250210 | 142200 | 14647675480 | 21400 | 21400 | 21400 | 21350 | 368 |
| 382 | 20250210 | 142100 | 14639805930 | 21400 | 21350 | 21400 | 21350 | 275 |
| 383 | 20250210 | 142000 | 14633934380 | 21300 | 21300 | 21300 | 21300 | 524 |
| 384 | 20250210 | 141900 | 14622773180 | 21300 | 21350 | 21350 | 21300 | 571 |
| 385 | 20250210 | 141800 | 14610610730 | 21300 | 21300 | 21350 | 21300 | 439 |
| 386 | 20250210 | 141700 | 14601246830 | 21350 | 21300 | 21350 | 21250 | 972 |
| 387 | 20250210 | 141600 | 14580552530 | 21250 | 21350 | 21350 | 21250 | 1146 |
| 388 | 20250210 | 141500 | 14556117130 | 21350 | 21350 | 21350 | 21300 | 1302 |
| 389 | 20250210 | 141400 | 14528370480 | 21350 | 21350 | 21350 | 21300 | 868 |
| 390 | 20250210 | 141300 | 14509844530 | 21350 | 21300 | 21350 | 21300 | 7389 |
| 391 | 20250210 | 141200 | 14352451380 | 21300 | 21300 | 21350 | 21300 | 986 |
| 392 | 20250210 | 141100 | 14331403880 | 21350 | 21350 | 21400 | 21300 | 1119 |
| 393 | 20250210 | 141000 | 14307497230 | 21350 | 21250 | 21350 | 21250 | 380 |
| 394 | 20250210 | 140900 | 14299404230 | 21200 | 21250 | 21250 | 21200 | 150 |
| 395 | 20250210 | 140800 | 14296219180 | 21200 | 21200 | 21300 | 21200 | 222 |
| 396 | 20250210 | 140700 | 14291506880 | 21200 | 21200 | 21250 | 21200 | 938 |
| 397 | 20250210 | 140600 | 14271596930 | 21200 | 21250 | 21250 | 21200 | 168 |
| 398 | 20250210 | 140500 | 14268028680 | 21200 | 21150 | 21200 | 21150 | 450 |
| 399 | 20250210 | 140400 | 14258497130 | 21200 | 21200 | 21200 | 21200 | 1059 |
| 400 | 20250210 | 140300 | 14236046330 | 21200 | 21250 | 21250 | 21200 | 409 |
| 401 | 20250210 | 140200 | 14227375430 | 21250 | 21200 | 21250 | 21200 | 1057 |
| 402 | 20250210 | 140100 | 14204956180 | 21200 | 21200 | 21200 | 21200 | 1587 |
| 403 | 20250210 | 140000 | 14171311780 | 21200 | 21200 | 21250 | 21150 | 837 |
| 404 | 20250210 | 135900 | 14153595530 | 21200 | 21250 | 21250 | 21200 | 1784 |
| 405 | 20250210 | 135800 | 14115766030 | 21250 | 21250 | 21300 | 21200 | 697 |
| 406 | 20250210 | 135700 | 14100967130 | 21300 | 21350 | 21350 | 21300 | 523 |
| 407 | 20250210 | 135600 | 14089826680 | 21350 | 21250 | 21350 | 21200 | 469 |
| 408 | 20250210 | 135500 | 14079870780 | 21250 | 21250 | 21400 | 21200 | 3947 |
| 409 | 20250210 | 135400 | 13995980280 | 21200 | 21200 | 21250 | 21150 | 2624 |
| 410 | 20250210 | 135300 | 13940365430 | 21200 | 21250 | 21250 | 21200 | 1523 |
| 411 | 20250210 | 135200 | 13908066230 | 21250 | 21300 | 21300 | 21200 | 3589 |
| 412 | 20250210 | 135100 | 13831803280 | 21300 | 21250 | 21300 | 21250 | 470 |
| 413 | 20250210 | 135000 | 13821802730 | 21300 | 21300 | 21300 | 21250 | 375 |
| 414 | 20250210 | 134900 | 13813823580 | 21300 | 21300 | 21300 | 21250 | 105 |
| 415 | 20250210 | 134800 | 13811587530 | 21250 | 21350 | 21400 | 21250 | 1000 |
| 416 | 20250210 | 134700 | 13790265880 | 21350 | 21300 | 21400 | 21250 | 1098 |
| 417 | 20250210 | 134600 | 13766829980 | 21300 | 21350 | 21350 | 21250 | 2601 |
| 418 | 20250210 | 134500 | 13711490330 | 21350 | 21300 | 21350 | 21300 | 745 |
| 419 | 20250210 | 134400 | 13695608480 | 21300 | 21300 | 21350 | 21300 | 269 |
| 420 | 20250210 | 134300 | 13689875830 | 21300 | 21300 | 21350 | 21300 | 51 |
| 421 | 20250210 | 134200 | 13688789080 | 21300 | 21300 | 21350 | 21300 | 1509 |
| 422 | 20250210 | 134100 | 13656647330 | 21300 | 21300 | 21350 | 21300 | 605 |
| 423 | 20250210 | 134000 | 13643756930 | 21300 | 21350 | 21350 | 21250 | 1629 |
| 424 | 20250210 | 133900 | 13609058030 | 21350 | 21400 | 21400 | 21300 | 6404 |
| 425 | 20250210 | 133800 | 13472539030 | 21350 | 21400 | 21400 | 21350 | 401 |
| 426 | 20250210 | 133700 | 13463974230 | 21400 | 21400 | 21450 | 21350 | 1673 |
| 427 | 20250210 | 133600 | 13428220230 | 21400 | 21400 | 21450 | 21400 | 1983 |
| 428 | 20250210 | 133500 | 13385782680 | 21450 | 21400 | 21500 | 21400 | 1799 |
| 429 | 20250210 | 133400 | 13347206330 | 21400 | 21350 | 21450 | 21350 | 3389 |
| 430 | 20250210 | 133300 | 13274695580 | 21400 | 21400 | 21400 | 21350 | 265 |
| 431 | 20250210 | 133200 | 13269025080 | 21350 | 21400 | 21400 | 21350 | 530 |
| 432 | 20250210 | 133100 | 13257691430 | 21400 | 21400 | 21400 | 21350 | 2769 |
| 433 | 20250210 | 133000 | 13198551030 | 21400 | 21450 | 21450 | 21350 | 400 |
| 434 | 20250210 | 132900 | 13190005180 | 21450 | 21400 | 21450 | 21400 | 1121 |
| 435 | 20250210 | 132800 | 13166009730 | 21450 | 21400 | 21450 | 21400 | 1709 |
| 436 | 20250210 | 132700 | 13129371730 | 21400 | 21400 | 21450 | 21400 | 1163 |
| 437 | 20250210 | 132600 | 13104439880 | 21450 | 21450 | 21450 | 21350 | 753 |
| 438 | 20250210 | 132500 | 13088324130 | 21350 | 21400 | 21450 | 21350 | 1397 |
| 439 | 20250210 | 132400 | 13058452230 | 21400 | 21450 | 21450 | 21400 | 775 |
| 440 | 20250210 | 132300 | 13041842630 | 21500 | 21400 | 21500 | 21400 | 2957 |
| 441 | 20250210 | 132200 | 12978425130 | 21400 | 21350 | 21450 | 21350 | 1789 |
| 442 | 20250210 | 132100 | 12940116680 | 21350 | 21450 | 21450 | 21300 | 2454 |
| 443 | 20250210 | 132000 | 12887664930 | 21450 | 21350 | 21500 | 21300 | 3850 |
| 444 | 20250210 | 131900 | 12805245930 | 21350 | 21300 | 21400 | 21250 | 896 |
| 445 | 20250210 | 131800 | 12786174630 | 21300 | 21400 | 21450 | 21250 | 6659 |
| 446 | 20250210 | 131700 | 12644192280 | 21400 | 21450 | 21500 | 21400 | 4976 |
| 447 | 20250210 | 131600 | 12537615080 | 21450 | 21500 | 21500 | 21400 | 2974 |
| 448 | 20250210 | 131500 | 12473810780 | 21500 | 21550 | 21600 | 21500 | 1714 |
| 449 | 20250210 | 131400 | 12436919780 | 21550 | 21550 | 21600 | 21500 | 3922 |
| 450 | 20250210 | 131300 | 12352339130 | 21550 | 21600 | 21650 | 21500 | 3807 |
| 451 | 20250210 | 131200 | 12270199980 | 21600 | 21550 | 21650 | 21400 | 14114 |
| 452 | 20250210 | 131100 | 11966532780 | 21550 | 21550 | 21600 | 21500 | 4791 |
| 453 | 20250210 | 131000 | 11863281680 | 21550 | 21500 | 21600 | 21450 | 3793 |
| 454 | 20250210 | 130900 | 11781495280 | 21500 | 21450 | 21500 | 21400 | 4952 |
| 455 | 20250210 | 130800 | 11675343530 | 21450 | 21650 | 21700 | 21450 | 12965 |
| 456 | 20250210 | 130700 | 11396161080 | 21650 | 21750 | 21750 | 21600 | 13170 |
| 457 | 20250210 | 130600 | 11111054480 | 21750 | 21950 | 22000 | 21700 | 13647 |
| 458 | 20250210 | 130500 | 10813273880 | 22000 | 21850 | 22000 | 21700 | 25649 |
| 459 | 20250210 | 130400 | 10251952380 | 21850 | 21700 | 22000 | 21650 | 32254 |
| 460 | 20250210 | 130300 | 9546616880 | 21650 | 22000 | 22050 | 21550 | 65204 |
| 461 | 20250210 | 130200 | 8127012530 | 22000 | 21000 | 22000 | 21000 | 93075 |
| 462 | 20250210 | 130100 | 6115058680 | 21000 | 20750 | 21050 | 20750 | 7246 |
| 463 | 20250210 | 130000 | 5963752630 | 20800 | 20800 | 20800 | 20750 | 462 |
| 464 | 20250210 | 125900 | 5954149930 | 20800 | 20850 | 20850 | 20800 | 524 |
| 465 | 20250210 | 125800 | 5943250130 | 20850 | 20850 | 20850 | 20850 | 13 |
| 466 | 20250210 | 125700 | 5942979080 | 20850 | 20850 | 20850 | 20800 | 553 |
| 467 | 20250210 | 125600 | 5931476530 | 20850 | 20850 | 20850 | 20850 | 22 |
| 468 | 20250210 | 125500 | 5931017830 | 20850 | 20750 | 20850 | 20750 | 242 |
| 469 | 20250210 | 125400 | 5925988880 | 20850 | 20800 | 20900 | 20800 | 58 |
| 470 | 20250210 | 125300 | 5924781380 | 20750 | 20800 | 20800 | 20750 | 1318 |
| 471 | 20250210 | 125200 | 5897420630 | 20800 | 20800 | 20800 | 20750 | 986 |
| 472 | 20250210 | 125100 | 5876945130 | 20800 | 20800 | 20800 | 20800 | 177 |
| 473 | 20250210 | 125000 | 5873263530 | 20800 | 20800 | 20800 | 20800 | 60 |
| 474 | 20250210 | 124900 | 5872015530 | 20800 | 20750 | 20800 | 20750 | 160 |
| 475 | 20250210 | 124800 | 5868692530 | 20750 | 20800 | 20800 | 20750 | 800 |
| 476 | 20250210 | 124700 | 5852092380 | 20800 | 20800 | 20800 | 20800 | 148 |
| 477 | 20250210 | 124600 | 5849013980 | 20750 | 20750 | 20800 | 20750 | 6 |
| 478 | 20250210 | 124500 | 5848889430 | 20750 | 20750 | 20750 | 20750 | 53 |
| 479 | 20250210 | 124400 | 5847789680 | 20750 | 20800 | 20800 | 20750 | 688 |
| 480 | 20250210 | 124300 | 5833512230 | 20800 | 20800 | 20800 | 20750 | 379 |
| 481 | 20250210 | 124200 | 5825636080 | 20800 | 20900 | 20900 | 20800 | 283 |
| 482 | 20250210 | 124100 | 5819749480 | 20900 | 20850 | 20900 | 20800 | 811 |
| 483 | 20250210 | 124000 | 5802804730 | 20850 | 20800 | 20900 | 20800 | 170 |
| 484 | 20250210 | 123900 | 5799268280 | 20850 | 20850 | 20850 | 20850 | 842 |
| 485 | 20250210 | 123800 | 5781712580 | 20850 | 20800 | 20900 | 20800 | 241 |
| 486 | 20250210 | 123700 | 5776691530 | 20900 | 20900 | 20900 | 20850 | 192 |
| 487 | 20250210 | 123600 | 5772683880 | 20850 | 20850 | 20900 | 20850 | 141 |
| 488 | 20250210 | 123500 | 5769742280 | 20950 | 20900 | 20950 | 20900 | 62 |
| 489 | 20250210 | 123400 | 5768446380 | 20800 | 20850 | 20850 | 20800 | 144 |
| 490 | 20250210 | 123300 | 5765444030 | 20850 | 20850 | 20950 | 20850 | 855 |
| 491 | 20250210 | 123200 | 5747596480 | 20850 | 20800 | 20850 | 20700 | 4317 |
| 492 | 20250210 | 123100 | 5658067880 | 20800 | 20800 | 20800 | 20800 | 86 |
| 493 | 20250210 | 123000 | 5656279080 | 20800 | 20800 | 20800 | 20800 | 168 |
| 494 | 20250210 | 122900 | 5652784680 | 20800 | 20700 | 20800 | 20700 | 190 |
| 495 | 20250210 | 122800 | 5648842680 | 20700 | 20700 | 20700 | 20700 | 1 |
| 496 | 20250210 | 122700 | 5648821980 | 20700 | 20700 | 20700 | 20700 | 37 |
| 497 | 20250210 | 122600 | 5648056080 | 20700 | 20700 | 20700 | 20700 | 100 |
| 498 | 20250210 | 122500 | 5645986080 | 20700 | 20700 | 20750 | 20650 | 1641 |
| 499 | 20250210 | 122400 | 5612022730 | 20750 | 20700 | 20750 | 20700 | 830 |
| 500 | 20250210 | 122300 | 5594801280 | 20650 | 20700 | 20700 | 20650 | 375 |
| 501 | 20250210 | 122200 | 5587042530 | 20700 | 20700 | 20700 | 20650 | 1067 |
| 502 | 20250210 | 122100 | 5564964680 | 20700 | 20700 | 20700 | 20650 | 118 |
| 503 | 20250210 | 122000 | 5562523580 | 20700 | 20700 | 20700 | 20650 | 174 |
| 504 | 20250210 | 121900 | 5558922280 | 20700 | 20700 | 20700 | 20650 | 33 |
| 505 | 20250210 | 121800 | 5558240380 | 20700 | 20700 | 20700 | 20700 | 119 |
| 506 | 20250210 | 121700 | 5555777080 | 20700 | 20650 | 20700 | 20650 | 60 |
| 507 | 20250210 | 121600 | 5554537680 | 20700 | 20600 | 20700 | 20600 | 832 |
| 508 | 20250210 | 121500 | 5537323580 | 20600 | 20700 | 20700 | 20600 | 4900 |
| 509 | 20250210 | 121400 | 5436003580 | 20700 | 20750 | 20750 | 20700 | 83 |
| 510 | 20250210 | 121300 | 5434281580 | 20750 | 20800 | 20800 | 20750 | 940 |
| 511 | 20250210 | 121200 | 5414775530 | 20750 | 20750 | 20750 | 20750 | 164 |
| 512 | 20250210 | 121100 | 5411372530 | 20800 | 20750 | 20800 | 20750 | 42 |
| 513 | 20250210 | 121000 | 5410499180 | 20750 | 20800 | 20800 | 20750 | 365 |
| 514 | 20250210 | 120900 | 5402913580 | 20800 | 20800 | 20800 | 20800 | 202 |
| 515 | 20250210 | 120800 | 5398711980 | 20800 | 20800 | 20800 | 20800 | 120 |
| 516 | 20250210 | 120700 | 5396215980 | 20800 | 20800 | 20800 | 20800 | 314 |
| 517 | 20250210 | 120600 | 5389684780 | 20800 | 20850 | 20850 | 20800 | 65 |
| 518 | 20250210 | 120500 | 5388332030 | 20850 | 20850 | 20850 | 20850 | 303 |
| 519 | 20250210 | 120400 | 5382014480 | 20850 | 20850 | 20950 | 20850 | 253 |
| 520 | 20250210 | 120300 | 5376738930 | 20950 | 20900 | 20950 | 20900 | 13 |
| 521 | 20250210 | 120200 | 5376467080 | 20900 | 20850 | 20900 | 20850 | 1423 |
| 522 | 20250210 | 120100 | 5346796830 | 20850 | 20800 | 20850 | 20800 | 54 |
| 523 | 20250210 | 120000 | 5345673480 | 20800 | 20850 | 20850 | 20800 | 484 |
| 524 | 20250210 | 115900 | 5335601380 | 20850 | 20850 | 20850 | 20800 | 108 |
| 525 | 20250210 | 115800 | 5333354580 | 20850 | 20850 | 20850 | 20800 | 24 |
| 526 | 20250210 | 115700 | 5332854830 | 20850 | 20800 | 20850 | 20800 | 127 |
| 527 | 20250210 | 115600 | 5330211880 | 20850 | 20850 | 20850 | 20800 | 349 |
| 528 | 20250210 | 115500 | 5322940280 | 20850 | 20850 | 20850 | 20800 | 1207 |
| 529 | 20250210 | 115400 | 5297799380 | 20850 | 20850 | 20850 | 20850 | 6 |
| 530 | 20250210 | 115300 | 5297674280 | 20850 | 20800 | 20850 | 20800 | 566 |
| 531 | 20250210 | 115200 | 5285901330 | 20850 | 20900 | 20900 | 20850 | 1306 |
| 532 | 20250210 | 115100 | 5258670730 | 20850 | 20900 | 20900 | 20850 | 155 |
| 533 | 20250210 | 115000 | 5255431380 | 20900 | 20850 | 20900 | 20850 | 157 |
| 534 | 20250210 | 114900 | 5252151580 | 20850 | 20950 | 20950 | 20850 | 282 |
| 535 | 20250210 | 114800 | 5246269480 | 20950 | 20950 | 20950 | 20950 | 7 |
| 536 | 20250210 | 114700 | 5246122830 | 20950 | 20900 | 20950 | 20900 | 101 |
| 537 | 20250210 | 114600 | 5244011880 | 20900 | 20900 | 20900 | 20900 | 778 |
| 538 | 20250210 | 114500 | 5227751680 | 20900 | 20900 | 20900 | 20900 | 304 |
| 539 | 20250210 | 114400 | 5221398080 | 20900 | 20900 | 20900 | 20900 | 489 |
| 540 | 20250210 | 114300 | 5211177980 | 20850 | 20900 | 20900 | 20850 | 199 |
| 541 | 20250210 | 114200 | 5207018980 | 20950 | 20950 | 21000 | 20950 | 1182 |
| 542 | 20250210 | 114100 | 5182228480 | 20950 | 20950 | 20950 | 20950 | 267 |
| 543 | 20250210 | 114000 | 5176634830 | 20950 | 20950 | 21000 | 20950 | 357 |
| 544 | 20250210 | 113900 | 5169153180 | 20950 | 21000 | 21000 | 20950 | 216 |
| 545 | 20250210 | 113800 | 5164627680 | 21000 | 20950 | 21000 | 20950 | 353 |
| 546 | 20250210 | 113700 | 5157226880 | 20950 | 20900 | 21000 | 20900 | 3283 |
| 547 | 20250210 | 113600 | 5088455080 | 20850 | 20850 | 20850 | 20800 | 272 |
| 548 | 20250210 | 113500 | 5082789330 | 20850 | 20800 | 20850 | 20800 | 392 |
| 549 | 20250210 | 113400 | 5074635480 | 20800 | 20850 | 20850 | 20800 | 5 |
| 550 | 20250210 | 113300 | 5074531380 | 20800 | 20850 | 20850 | 20800 | 115 |
| 551 | 20250210 | 113200 | 5072134980 | 20800 | 20850 | 20850 | 20800 | 339 |
| 552 | 20250210 | 113100 | 5065083430 | 20850 | 20850 | 20900 | 20800 | 389 |
| 553 | 20250210 | 113000 | 5056990130 | 20900 | 20850 | 20900 | 20850 | 274 |
| 554 | 20250210 | 112900 | 5051277030 | 20850 | 20850 | 20850 | 20800 | 174 |
| 555 | 20250210 | 112800 | 5047649780 | 20800 | 20850 | 20850 | 20800 | 151 |
| 556 | 20250210 | 112700 | 5044505030 | 20850 | 20850 | 20850 | 20800 | 25 |
| 557 | 20250210 | 112600 | 5043983880 | 20900 | 20850 | 20900 | 20850 | 304 |
| 558 | 20250210 | 112500 | 5037645380 | 20900 | 20800 | 20900 | 20800 | 164 |
| 559 | 20250210 | 112400 | 5034225880 | 20900 | 20900 | 20900 | 20900 | 32 |
| 560 | 20250210 | 112300 | 5033557080 | 20900 | 20800 | 20900 | 20800 | 263 |
| 561 | 20250210 | 112200 | 5028086480 | 20800 | 20900 | 20900 | 20800 | 2462 |
| 562 | 20250210 | 112100 | 4976766430 | 20900 | 20950 | 20950 | 20900 | 46 |
| 563 | 20250210 | 112000 | 4975803730 | 20950 | 20900 | 20950 | 20900 | 14 |
| 564 | 20250210 | 111900 | 4975510530 | 20950 | 20900 | 20950 | 20900 | 1349 |
| 565 | 20250210 | 111800 | 4947305880 | 20950 | 20950 | 20950 | 20950 | 75 |
| 566 | 20250210 | 111700 | 4945734630 | 20950 | 20950 | 20950 | 20950 | 37 |
| 567 | 20250210 | 111600 | 4944959480 | 20950 | 20900 | 20950 | 20900 | 16 |
| 568 | 20250210 | 111500 | 4944624830 | 20900 | 20900 | 20950 | 20900 | 298 |
| 569 | 20250210 | 111400 | 4938392280 | 20900 | 20900 | 20900 | 20900 | 139 |
| 570 | 20250210 | 111300 | 4935487180 | 20850 | 20900 | 20950 | 20850 | 247 |
| 571 | 20250210 | 111200 | 4930329780 | 20900 | 20900 | 20900 | 20900 | 333 |
| 572 | 20250210 | 111100 | 4923370080 | 20900 | 20900 | 20950 | 20900 | 328 |
| 573 | 20250210 | 111000 | 4916505680 | 20950 | 20950 | 20950 | 20900 | 449 |
| 574 | 20250210 | 110900 | 4907102430 | 20950 | 20900 | 20950 | 20900 | 180 |
| 575 | 20250210 | 110800 | 4903337580 | 20900 | 20950 | 20950 | 20900 | 131 |
| 576 | 20250210 | 110700 | 4900599080 | 20900 | 20900 | 20900 | 20900 | 9 |
| 577 | 20250210 | 110600 | 4900410980 | 20900 | 20900 | 20950 | 20850 | 712 |
| 578 | 20250210 | 110500 | 4885529980 | 20900 | 20900 | 20950 | 20900 | 178 |
| 579 | 20250210 | 110400 | 4881806280 | 20900 | 20850 | 20900 | 20750 | 3192 |
| 580 | 20250210 | 110300 | 4815263980 | 20850 | 20850 | 20900 | 20850 | 536 |
| 581 | 20250210 | 110200 | 4804083080 | 20750 | 20750 | 20750 | 20750 | 143 |
| 582 | 20250210 | 110100 | 4801115830 | 20850 | 20750 | 20850 | 20750 | 3051 |
| 583 | 20250210 | 110000 | 4737757580 | 20750 | 20850 | 20900 | 20750 | 4483 |
| 584 | 20250210 | 105900 | 4644722830 | 20850 | 20850 | 20850 | 20800 | 904 |
| 585 | 20250210 | 105800 | 4625881780 | 20850 | 20800 | 20850 | 20800 | 243 |
| 586 | 20250210 | 105700 | 4620827230 | 20800 | 20750 | 20850 | 20750 | 255 |
| 587 | 20250210 | 105600 | 4615522930 | 20750 | 20800 | 20800 | 20750 | 613 |
| 588 | 20250210 | 105500 | 4602773530 | 20800 | 20800 | 20850 | 20800 | 806 |
| 589 | 20250210 | 105400 | 4586008680 | 20850 | 20850 | 20900 | 20850 | 2063 |
| 590 | 20250210 | 105300 | 4542995080 | 20850 | 20900 | 20900 | 20850 | 141 |
| 591 | 20250210 | 105200 | 4540053180 | 20900 | 20900 | 20950 | 20900 | 562 |
| 592 | 20250210 | 105100 | 4528303830 | 20950 | 21000 | 21000 | 20900 | 109 |
| 593 | 20250210 | 105000 | 4526022230 | 21000 | 21000 | 21000 | 21000 | 69 |
| 594 | 20250210 | 104900 | 4524573230 | 21000 | 21000 | 21000 | 20950 | 260 |
| 595 | 20250210 | 104800 | 4519114180 | 21000 | 20900 | 21000 | 20900 | 167 |
| 596 | 20250210 | 104700 | 4515619630 | 21000 | 21000 | 21050 | 21000 | 363 |
| 597 | 20250210 | 104600 | 4507996580 | 21000 | 21000 | 21100 | 20950 | 2101 |
| 598 | 20250210 | 104500 | 4463838330 | 21000 | 21000 | 21000 | 21000 | 708 |
| 599 | 20250210 | 104400 | 4448970330 | 21000 | 20950 | 21000 | 20900 | 1137 |
| 600 | 20250210 | 104300 | 4425133080 | 20950 | 20950 | 20950 | 20950 | 1916 |
| 601 | 20250210 | 104200 | 4384992880 | 20950 | 20950 | 20950 | 20900 | 161 |
| 602 | 20250210 | 104100 | 4381620480 | 21000 | 20950 | 21000 | 20800 | 1899 |
| 603 | 20250210 | 104000 | 4341839630 | 20800 | 20850 | 21000 | 20750 | 6490 |
| 604 | 20250210 | 103900 | 4206954780 | 20850 | 21000 | 21000 | 20850 | 1009 |
| 605 | 20250210 | 103800 | 4185859280 | 20950 | 21000 | 21050 | 20950 | 990 |
| 606 | 20250210 | 103700 | 4165092330 | 21000 | 20900 | 21000 | 20900 | 647 |
| 607 | 20250210 | 103600 | 4151543730 | 20900 | 20950 | 21000 | 20900 | 395 |
| 608 | 20250210 | 103500 | 4143268430 | 20950 | 21050 | 21050 | 20950 | 936 |
| 609 | 20250210 | 103400 | 4123646780 | 21000 | 21100 | 21100 | 21000 | 1296 |
| 610 | 20250210 | 103300 | 4096414930 | 21050 | 21000 | 21100 | 21000 | 1191 |
| 611 | 20250210 | 103200 | 4071348930 | 21050 | 21000 | 21100 | 21000 | 2857 |
| 612 | 20250210 | 103100 | 4011134230 | 21100 | 21050 | 21100 | 21000 | 2364 |
| 613 | 20250210 | 103000 | 3961324330 | 21050 | 21100 | 21150 | 21000 | 1258 |
| 614 | 20250210 | 102900 | 3934825530 | 21150 | 21100 | 21150 | 21050 | 3075 |
| 615 | 20250210 | 102800 | 3869912280 | 21050 | 20900 | 21050 | 20850 | 8702 |
| 616 | 20250210 | 102700 | 3687603630 | 20900 | 20850 | 20900 | 20850 | 113 |
| 617 | 20250210 | 102600 | 3685244480 | 20850 | 20850 | 20900 | 20850 | 385 |
| 618 | 20250210 | 102500 | 3677200230 | 20850 | 20800 | 20850 | 20750 | 2069 |
| 619 | 20250210 | 102400 | 3634145230 | 20850 | 20800 | 20850 | 20800 | 2605 |
| 620 | 20250210 | 102300 | 3579938130 | 20850 | 20750 | 20850 | 20750 | 4150 |
| 621 | 20250210 | 102200 | 3493625330 | 20750 | 20800 | 20850 | 20750 | 1289 |
| 622 | 20250210 | 102100 | 3466843880 | 20900 | 20800 | 20900 | 20800 | 29 |
| 623 | 20250210 | 102000 | 3466237980 | 20800 | 20850 | 20900 | 20800 | 1274 |
| 624 | 20250210 | 101900 | 3439708630 | 20900 | 20800 | 20900 | 20800 | 575 |
| 625 | 20250210 | 101800 | 3427748330 | 20800 | 20850 | 20850 | 20800 | 913 |
| 626 | 20250210 | 101700 | 3408751680 | 20850 | 20850 | 20900 | 20800 | 1243 |
| 627 | 20250210 | 101600 | 3382876480 | 20900 | 20900 | 20900 | 20850 | 936 |
| 628 | 20250210 | 101500 | 3363353180 | 20900 | 20900 | 20900 | 20850 | 1227 |
| 629 | 20250210 | 101400 | 3337714180 | 20900 | 20850 | 20900 | 20850 | 1847 |
| 630 | 20250210 | 101300 | 3299196280 | 20800 | 20850 | 20850 | 20800 | 989 |
| 631 | 20250210 | 101200 | 3278577080 | 20850 | 20850 | 20850 | 20750 | 1746 |
| 632 | 20250210 | 101100 | 3242236980 | 20800 | 20750 | 20800 | 20750 | 720 |
| 633 | 20250210 | 101000 | 3227263280 | 20750 | 20800 | 20800 | 20750 | 853 |
| 634 | 20250210 | 100900 | 3209563480 | 20800 | 20750 | 20800 | 20750 | 820 |
| 635 | 20250210 | 100800 | 3192517480 | 20750 | 20750 | 20750 | 20700 | 1842 |
| 636 | 20250210 | 100700 | 3154307280 | 20750 | 20800 | 20800 | 20750 | 693 |
| 637 | 20250210 | 100600 | 3139922180 | 20800 | 20850 | 20850 | 20800 | 226 |
| 638 | 20250210 | 100500 | 3135215080 | 20850 | 20900 | 20900 | 20800 | 2205 |
| 639 | 20250210 | 100400 | 3089251530 | 20900 | 20900 | 20950 | 20850 | 5593 |
| 640 | 20250210 | 100300 | 2972396630 | 20950 | 20850 | 20950 | 20800 | 6330 |
| 641 | 20250210 | 100200 | 2840020830 | 20850 | 20800 | 20850 | 20800 | 2198 |
| 642 | 20250210 | 100100 | 2794240280 | 20800 | 20700 | 20800 | 20700 | 649 |
| 643 | 20250210 | 100000 | 2780760630 | 20700 | 20650 | 20700 | 20650 | 229 |
| 644 | 20250210 | 095900 | 2776020880 | 20550 | 20550 | 20700 | 20550 | 121 |
| 645 | 20250210 | 095800 | 2773533930 | 20550 | 20600 | 20650 | 20550 | 1699 |
| 646 | 20250210 | 095700 | 2738464280 | 20600 | 20750 | 20750 | 20550 | 2418 |
| 647 | 20250210 | 095600 | 2688560680 | 20750 | 20750 | 20750 | 20700 | 2106 |
| 648 | 20250210 | 095500 | 2644898130 | 20850 | 20700 | 20850 | 20700 | 2917 |
| 649 | 20250210 | 095400 | 2584266480 | 20700 | 20650 | 20750 | 20650 | 489 |
| 650 | 20250210 | 095300 | 2574141530 | 20650 | 20650 | 20700 | 20650 | 138 |
| 651 | 20250210 | 095200 | 2571291730 | 20650 | 20650 | 20650 | 20600 | 252 |
| 652 | 20250210 | 095100 | 2566090730 | 20650 | 20650 | 20700 | 20550 | 376 |
| 653 | 20250210 | 095000 | 2558322530 | 20650 | 20750 | 20750 | 20550 | 3919 |
| 654 | 20250210 | 094900 | 2477402330 | 20750 | 20650 | 20750 | 20650 | 875 |
| 655 | 20250210 | 094800 | 2459266180 | 20650 | 20700 | 20700 | 20650 | 741 |
| 656 | 20250210 | 094700 | 2443956780 | 20700 | 20650 | 20700 | 20600 | 501 |
| 657 | 20250210 | 094600 | 2433613530 | 20650 | 20700 | 20750 | 20600 | 2372 |
| 658 | 20250210 | 094500 | 2384615730 | 20800 | 20750 | 20800 | 20650 | 1735 |
| 659 | 20250210 | 094400 | 2348625130 | 20750 | 20700 | 20750 | 20600 | 752 |
| 660 | 20250210 | 094300 | 2333096830 | 20700 | 20650 | 21000 | 20650 | 6322 |
| 661 | 20250210 | 094200 | 2201765730 | 20700 | 20700 | 20750 | 20650 | 2474 |
| 662 | 20250210 | 094100 | 2150488130 | 20750 | 20650 | 20750 | 20600 | 1498 |
| 663 | 20250210 | 094000 | 2119480280 | 20550 | 20550 | 20700 | 20450 | 3940 |
| 664 | 20250210 | 093900 | 2038269880 | 20500 | 20500 | 20500 | 20450 | 2065 |
| 665 | 20250210 | 093800 | 1995938080 | 20500 | 20500 | 20500 | 20400 | 993 |
| 666 | 20250210 | 093700 | 1975642280 | 20450 | 20500 | 20500 | 20400 | 504 |
| 667 | 20250210 | 093600 | 1965339430 | 20450 | 20400 | 20450 | 20400 | 502 |
| 668 | 20250210 | 093500 | 1955081830 | 20400 | 20450 | 20450 | 20400 | 733 |
| 669 | 20250210 | 093400 | 1940118130 | 20450 | 20400 | 20450 | 20400 | 1364 |
| 670 | 20250210 | 093300 | 1912259380 | 20350 | 20400 | 20400 | 20350 | 235 |
| 671 | 20250210 | 093200 | 1907465630 | 20400 | 20400 | 20400 | 20250 | 341 |
| 672 | 20250210 | 093100 | 1900545880 | 20400 | 20300 | 20400 | 20250 | 759 |
| 673 | 20250210 | 093000 | 1885127430 | 20300 | 20250 | 20300 | 20250 | 380 |
| 674 | 20250210 | 092900 | 1877431180 | 20300 | 20300 | 20350 | 20250 | 415 |
| 675 | 20250210 | 092800 | 1869022030 | 20300 | 20300 | 20350 | 20250 | 1371 |
| 676 | 20250210 | 092700 | 1841195680 | 20300 | 20300 | 20300 | 20250 | 697 |
| 677 | 20250210 | 092600 | 1827070630 | 20300 | 20350 | 20450 | 20250 | 318 |
| 678 | 20250210 | 092500 | 1820605380 | 20300 | 20350 | 20450 | 20300 | 911 |
| 679 | 20250210 | 092400 | 1802061530 | 20350 | 20400 | 20450 | 20350 | 780 |
| 680 | 20250210 | 092300 | 1786153230 | 20400 | 20400 | 20400 | 20350 | 920 |
| 681 | 20250210 | 092200 | 1767397980 | 20350 | 20300 | 20350 | 20200 | 910 |
| 682 | 20250210 | 092100 | 1748938080 | 20350 | 20200 | 20350 | 20200 | 3985 |
| 683 | 20250210 | 092000 | 1668178430 | 20200 | 20200 | 20350 | 20150 | 1273 |
| 684 | 20250210 | 091900 | 1642451480 | 20250 | 20200 | 20250 | 20200 | 803 |
| 685 | 20250210 | 091800 | 1626230780 | 20200 | 20200 | 20300 | 20150 | 854 |
| 686 | 20250210 | 091700 | 1608975130 | 20250 | 20250 | 20300 | 20150 | 2023 |
| 687 | 20250210 | 091600 | 1568034430 | 20250 | 20250 | 20300 | 20150 | 2949 |
| 688 | 20250210 | 091500 | 1508464780 | 20250 | 20300 | 20300 | 20250 | 1628 |
| 689 | 20250210 | 091400 | 1475481430 | 20300 | 20300 | 20350 | 20300 | 433 |
| 690 | 20250210 | 091300 | 1466688630 | 20300 | 20350 | 20400 | 20300 | 1510 |
| 691 | 20250210 | 091200 | 1435987630 | 20400 | 20650 | 20650 | 20350 | 5300 |
| 692 | 20250210 | 091100 | 1327769730 | 20650 | 20650 | 20700 | 20450 | 4440 |
| 693 | 20250210 | 091000 | 1236573680 | 20600 | 20450 | 20650 | 20450 | 2700 |
| 694 | 20250210 | 090900 | 1181026780 | 20450 | 20400 | 20450 | 20400 | 986 |
| 695 | 20250210 | 090800 | 1160884380 | 20400 | 20250 | 20450 | 20200 | 2945 |
| 696 | 20250210 | 090700 | 1100891580 | 20250 | 20100 | 20250 | 20050 | 807 |
| 697 | 20250210 | 090600 | 1084603080 | 20150 | 20100 | 20200 | 20000 | 5887 |
| 698 | 20250210 | 090500 | 966307630 | 19990 | 20150 | 20200 | 19990 | 18047 |
| 699 | 20250210 | 090400 | 604036700 | 20200 | 20250 | 20350 | 20200 | 2968 |
| 700 | 20250210 | 090300 | 543988800 | 20250 | 20250 | 20350 | 20150 | 3014 |
| 701 | 20250210 | 090200 | 482989800 | 20350 | 20300 | 20450 | 20150 | 8206 |
| 702 | 20250210 | 090100 | 316510200 | 20300 | 20250 | 20400 | 20150 | 3665 |
| 703 | 20250210 | 090000 | 242404750 | 20300 | 20200 | 20300 | 20100 | 11939 |