37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 3 | 20250211 | 204000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250211 | 203900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250211 | 203800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250211 | 203700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250211 | 203600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250211 | 203500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250211 | 203400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250211 | 203300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250211 | 203200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250211 | 203100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250211 | 203000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250211 | 202900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250211 | 202800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250211 | 202700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250211 | 202600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250211 | 202500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250211 | 202400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250211 | 202300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250211 | 202200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250211 | 202100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250211 | 202000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250211 | 201900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250211 | 201800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250211 | 201700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250211 | 201600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250211 | 201500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250211 | 201400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250211 | 201300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250211 | 201200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250211 | 201100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 33 | 20250211 | 201000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250211 | 200900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250211 | 200800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250211 | 200700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250211 | 200600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250211 | 200500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250211 | 200400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250211 | 200300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250211 | 200200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250211 | 200100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250211 | 200000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250211 | 195900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250211 | 195800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250211 | 195700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250211 | 195600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250211 | 195500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250211 | 195400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250211 | 195300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250211 | 195200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250211 | 195100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250211 | 195000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250211 | 194900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250211 | 194800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250211 | 194700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250211 | 194600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250211 | 194500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250211 | 194400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250211 | 194300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250211 | 194200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250211 | 194100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 63 | 20250211 | 194000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250211 | 193900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250211 | 193800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250211 | 193700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250211 | 193600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250211 | 193500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250211 | 193400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250211 | 193300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250211 | 193200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250211 | 193100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250211 | 193000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250211 | 192900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250211 | 192800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250211 | 192700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250211 | 192600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250211 | 192500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250211 | 192400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250211 | 192300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250211 | 192200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250211 | 192100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250211 | 192000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250211 | 191900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250211 | 191800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250211 | 191700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250211 | 191600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250211 | 191500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250211 | 191400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250211 | 191300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250211 | 191200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250211 | 191100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 93 | 20250211 | 191000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250211 | 190900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250211 | 190800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250211 | 190700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250211 | 190600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250211 | 190500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250211 | 190400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250211 | 190300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250211 | 190200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250211 | 190100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250211 | 190000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250211 | 185900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250211 | 185800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250211 | 185700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250211 | 185600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250211 | 185500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250211 | 185400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250211 | 185300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250211 | 185200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250211 | 185100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250211 | 185000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250211 | 184900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250211 | 184800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250211 | 184700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250211 | 184600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250211 | 184500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250211 | 184400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250211 | 184300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250211 | 184200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250211 | 184100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 123 | 20250211 | 184000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250211 | 183900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250211 | 183800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250211 | 183700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250211 | 183600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250211 | 183500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250211 | 183400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250211 | 183300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250211 | 183200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250211 | 183100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250211 | 183000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250211 | 182900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250211 | 182800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250211 | 182700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250211 | 182600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250211 | 182500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250211 | 182400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250211 | 182300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250211 | 182200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250211 | 182100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250211 | 182000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250211 | 181900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250211 | 181800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250211 | 181700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250211 | 181600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250211 | 181500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250211 | 181400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250211 | 181300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250211 | 181200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250211 | 181100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 153 | 20250211 | 181000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250211 | 180900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250211 | 180800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250211 | 180700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250211 | 180600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250211 | 180500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250211 | 180400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250211 | 180300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250211 | 180200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250211 | 180100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250211 | 180000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250211 | 175900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250211 | 175800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250211 | 175700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250211 | 175600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250211 | 175500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250211 | 175400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250211 | 175300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250211 | 175200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250211 | 175100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250211 | 175000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250211 | 174900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250211 | 174800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250211 | 174700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250211 | 174600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250211 | 174500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250211 | 174400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250211 | 174300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250211 | 174200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250211 | 174100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 183 | 20250211 | 174000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250211 | 173900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250211 | 173800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250211 | 173700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250211 | 173600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250211 | 173500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250211 | 173400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250211 | 173300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250211 | 173200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250211 | 173100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250211 | 173000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250211 | 172900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250211 | 172800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250211 | 172700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250211 | 172600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250211 | 172500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250211 | 172400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250211 | 172300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250211 | 172200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250211 | 172100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250211 | 172000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250211 | 171900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250211 | 171800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250211 | 171700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250211 | 171600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250211 | 171500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250211 | 171400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250211 | 171300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250211 | 171200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250211 | 171100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 213 | 20250211 | 171000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250211 | 170900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250211 | 170800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250211 | 170700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250211 | 170600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250211 | 170500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250211 | 170400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250211 | 170300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250211 | 170200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250211 | 170100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250211 | 170000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250211 | 165900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250211 | 165800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250211 | 165700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250211 | 165600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250211 | 165500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250211 | 165400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250211 | 165300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250211 | 165200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250211 | 165100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250211 | 165000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250211 | 164900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250211 | 164800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250211 | 164700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250211 | 164600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250211 | 164500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250211 | 164400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250211 | 164300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250211 | 164200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250211 | 164100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 243 | 20250211 | 164000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250211 | 163900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250211 | 163800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250211 | 163700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250211 | 163600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250211 | 163500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250211 | 163400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250211 | 163300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250211 | 163200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250211 | 163100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250211 | 163000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250211 | 162900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250211 | 162800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250211 | 162700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250211 | 162600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250211 | 162500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250211 | 162400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250211 | 162300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250211 | 162200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250211 | 162100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250211 | 162000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250211 | 161900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250211 | 161800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250211 | 161700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250211 | 161600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250211 | 161500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250211 | 161400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250211 | 161300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250211 | 161200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250211 | 161100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 273 | 20250211 | 161000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250211 | 160900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250211 | 160800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250211 | 160700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250211 | 160600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250211 | 160500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250211 | 160400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250211 | 160300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250211 | 160200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250211 | 160100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250211 | 160000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20250211 | 155900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20250211 | 155800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20250211 | 155700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20250211 | 155600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20250211 | 155500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20250211 | 155400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20250211 | 155300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20250211 | 155200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20250211 | 155100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20250211 | 155000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20250211 | 154900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20250211 | 154800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20250211 | 154700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20250211 | 154600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20250211 | 154500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20250211 | 154400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20250211 | 154300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20250211 | 154200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20250211 | 154100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 303 | 20250211 | 154000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20250211 | 153900 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20250211 | 153800 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20250211 | 153700 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20250211 | 153600 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20250211 | 153500 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20250211 | 153400 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20250211 | 153300 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20250211 | 153200 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20250211 | 153100 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20250211 | 153000 | 9589068200 | 21200 | 21200 | 21200 | 21200 | 5294 |
| 314 | 20250211 | 152900 | 9476835400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20250211 | 152800 | 9476835400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20250211 | 152700 | 9476835400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20250211 | 152600 | 9476835400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20250211 | 152500 | 9476835400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20250211 | 152400 | 9476835400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20250211 | 152300 | 9476835400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20250211 | 152200 | 9476835400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20250211 | 152100 | 9476835400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20250211 | 152000 | 9476835400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20250211 | 151900 | 9476835400 | 21200 | 21200 | 21200 | 21100 | 3196 |
| 325 | 20250211 | 151800 | 9409261300 | 21200 | 21300 | 21300 | 21200 | 4959 |
| 326 | 20250211 | 151700 | 9304022450 | 21300 | 21300 | 21350 | 21300 | 731 |
| 327 | 20250211 | 151600 | 9288430450 | 21250 | 21300 | 21350 | 21250 | 3571 |
| 328 | 20250211 | 151500 | 9212334750 | 21300 | 21350 | 21350 | 21300 | 282 |
| 329 | 20250211 | 151400 | 9206324100 | 21350 | 21350 | 21350 | 21300 | 1679 |
| 330 | 20250211 | 151300 | 9170493950 | 21300 | 21300 | 21350 | 21300 | 566 |
| 331 | 20250211 | 151200 | 9158431850 | 21300 | 21350 | 21350 | 21300 | 582 |
| 332 | 20250211 | 151100 | 9146026650 | 21350 | 21400 | 21400 | 21300 | 510 |
| 333 | 20250211 | 151000 | 9135162050 | 21400 | 21350 | 21400 | 21300 | 264 |
| 334 | 20250211 | 150900 | 9129530500 | 21350 | 21350 | 21350 | 21350 | 556 |
| 335 | 20250211 | 150800 | 9117659900 | 21350 | 21400 | 21400 | 21350 | 600 |
| 336 | 20250211 | 150700 | 9104849300 | 21350 | 21350 | 21350 | 21300 | 1447 |
| 337 | 20250211 | 150600 | 9073968250 | 21350 | 21350 | 21350 | 21350 | 228 |
| 338 | 20250211 | 150500 | 9069100450 | 21350 | 21300 | 21350 | 21300 | 1002 |
| 339 | 20250211 | 150400 | 9047741550 | 21350 | 21350 | 21350 | 21350 | 1102 |
| 340 | 20250211 | 150300 | 9024213850 | 21400 | 21350 | 21400 | 21350 | 33 |
| 341 | 20250211 | 150200 | 9023509050 | 21350 | 21350 | 21400 | 21350 | 1428 |
| 342 | 20250211 | 150100 | 8993004200 | 21400 | 21350 | 21400 | 21350 | 1443 |
| 343 | 20250211 | 150000 | 8962195650 | 21350 | 21400 | 21400 | 21350 | 1471 |
| 344 | 20250211 | 145900 | 8930783450 | 21350 | 21400 | 21400 | 21350 | 1271 |
| 345 | 20250211 | 145800 | 8903644900 | 21350 | 21400 | 21400 | 21350 | 802 |
| 346 | 20250211 | 145700 | 8886518800 | 21400 | 21400 | 21400 | 21350 | 52 |
| 347 | 20250211 | 145600 | 8885406450 | 21400 | 21350 | 21400 | 21350 | 1201 |
| 348 | 20250211 | 145500 | 8859743600 | 21400 | 21350 | 21400 | 21350 | 318 |
| 349 | 20250211 | 145400 | 8852942400 | 21400 | 21400 | 21400 | 21350 | 237 |
| 350 | 20250211 | 145300 | 8847880400 | 21400 | 21350 | 21400 | 21350 | 214 |
| 351 | 20250211 | 145200 | 8843306000 | 21400 | 21450 | 21450 | 21400 | 1187 |
| 352 | 20250211 | 145100 | 8817898000 | 21450 | 21400 | 21450 | 21400 | 409 |
| 353 | 20250211 | 145000 | 8809144550 | 21400 | 21400 | 21400 | 21400 | 81 |
| 354 | 20250211 | 144900 | 8807411150 | 21400 | 21400 | 21450 | 21400 | 940 |
| 355 | 20250211 | 144800 | 8787295100 | 21450 | 21450 | 21450 | 21400 | 330 |
| 356 | 20250211 | 144700 | 8780222950 | 21450 | 21400 | 21450 | 21350 | 650 |
| 357 | 20250211 | 144600 | 8766287300 | 21350 | 21400 | 21400 | 21350 | 560 |
| 358 | 20250211 | 144500 | 8754328650 | 21400 | 21400 | 21400 | 21400 | 860 |
| 359 | 20250211 | 144400 | 8735924650 | 21400 | 21400 | 21450 | 21400 | 146 |
| 360 | 20250211 | 144300 | 8732800200 | 21400 | 21400 | 21400 | 21350 | 369 |
| 361 | 20250211 | 144200 | 8724909150 | 21400 | 21400 | 21400 | 21400 | 2594 |
| 362 | 20250211 | 144100 | 8669397550 | 21450 | 21450 | 21450 | 21400 | 1688 |
| 363 | 20250211 | 144000 | 8633237000 | 21450 | 21450 | 21450 | 21400 | 465 |
| 364 | 20250211 | 143900 | 8623270400 | 21450 | 21450 | 21450 | 21400 | 750 |
| 365 | 20250211 | 143800 | 8607183850 | 21450 | 21450 | 21450 | 21450 | 472 |
| 366 | 20250211 | 143700 | 8597059450 | 21450 | 21450 | 21450 | 21450 | 483 |
| 367 | 20250211 | 143600 | 8586699100 | 21450 | 21450 | 21450 | 21450 | 6 |
| 368 | 20250211 | 143500 | 8586570400 | 21450 | 21450 | 21500 | 21450 | 841 |
| 369 | 20250211 | 143400 | 8568528450 | 21450 | 21450 | 21500 | 21450 | 1296 |
| 370 | 20250211 | 143300 | 8540727250 | 21450 | 21500 | 21500 | 21450 | 2866 |
| 371 | 20250211 | 143200 | 8479146150 | 21500 | 21500 | 21500 | 21500 | 684 |
| 372 | 20250211 | 143100 | 8464440150 | 21550 | 21550 | 21550 | 21500 | 532 |
| 373 | 20250211 | 143000 | 8452991700 | 21550 | 21550 | 21550 | 21550 | 88 |
| 374 | 20250211 | 142900 | 8451095300 | 21550 | 21500 | 21550 | 21500 | 1252 |
| 375 | 20250211 | 142800 | 8424158250 | 21550 | 21500 | 21550 | 21500 | 497 |
| 376 | 20250211 | 142700 | 8413462150 | 21500 | 21550 | 21550 | 21500 | 105 |
| 377 | 20250211 | 142600 | 8411201950 | 21550 | 21500 | 21550 | 21500 | 554 |
| 378 | 20250211 | 142500 | 8399283400 | 21550 | 21550 | 21550 | 21500 | 183 |
| 379 | 20250211 | 142400 | 8395342400 | 21500 | 21550 | 21550 | 21500 | 50 |
| 380 | 20250211 | 142300 | 8394264950 | 21550 | 21550 | 21550 | 21500 | 1173 |
| 381 | 20250211 | 142200 | 8368990900 | 21550 | 21550 | 21550 | 21500 | 706 |
| 382 | 20250211 | 142100 | 8353802950 | 21550 | 21550 | 21550 | 21550 | 164 |
| 383 | 20250211 | 142000 | 8350268750 | 21550 | 21550 | 21600 | 21550 | 126 |
| 384 | 20250211 | 141900 | 8347552200 | 21500 | 21550 | 21550 | 21500 | 1994 |
| 385 | 20250211 | 141800 | 8304581550 | 21550 | 21550 | 21550 | 21550 | 222 |
| 386 | 20250211 | 141700 | 8299797450 | 21550 | 21600 | 21600 | 21550 | 3217 |
| 387 | 20250211 | 141600 | 8230469100 | 21600 | 21600 | 21650 | 21600 | 2225 |
| 388 | 20250211 | 141500 | 8182408850 | 21650 | 21600 | 21650 | 21600 | 212 |
| 389 | 20250211 | 141400 | 8177819300 | 21600 | 21650 | 21650 | 21600 | 272 |
| 390 | 20250211 | 141300 | 8171931450 | 21650 | 21600 | 21650 | 21600 | 71 |
| 391 | 20250211 | 141200 | 8170397000 | 21600 | 21650 | 21650 | 21600 | 254 |
| 392 | 20250211 | 141100 | 8164908600 | 21650 | 21650 | 21650 | 21600 | 213 |
| 393 | 20250211 | 141000 | 8160297200 | 21650 | 21600 | 21650 | 21600 | 307 |
| 394 | 20250211 | 140900 | 8153665050 | 21650 | 21600 | 21650 | 21600 | 458 |
| 395 | 20250211 | 140800 | 8143760750 | 21650 | 21600 | 21650 | 21600 | 123 |
| 396 | 20250211 | 140700 | 8141103850 | 21600 | 21600 | 21600 | 21600 | 118 |
| 397 | 20250211 | 140600 | 8138555050 | 21600 | 21650 | 21650 | 21600 | 175 |
| 398 | 20250211 | 140500 | 8134774000 | 21600 | 21600 | 21600 | 21600 | 274 |
| 399 | 20250211 | 140400 | 8128855600 | 21600 | 21600 | 21600 | 21600 | 1048 |
| 400 | 20250211 | 140300 | 8106218800 | 21600 | 21600 | 21600 | 21600 | 1930 |
| 401 | 20250211 | 140200 | 8064530800 | 21650 | 21650 | 21650 | 21650 | 172 |
| 402 | 20250211 | 140100 | 8060807000 | 21650 | 21650 | 21650 | 21650 | 1221 |
| 403 | 20250211 | 140000 | 8034372350 | 21650 | 21650 | 21700 | 21600 | 110 |
| 404 | 20250211 | 135900 | 8031990900 | 21650 | 21700 | 21700 | 21650 | 1153 |
| 405 | 20250211 | 135800 | 8007026950 | 21650 | 21650 | 21700 | 21650 | 691 |
| 406 | 20250211 | 135700 | 7992064650 | 21700 | 21700 | 21700 | 21700 | 4 |
| 407 | 20250211 | 135600 | 7991977850 | 21650 | 21700 | 21700 | 21650 | 111 |
| 408 | 20250211 | 135500 | 7989569200 | 21700 | 21650 | 21700 | 21600 | 442 |
| 409 | 20250211 | 135400 | 7979993350 | 21700 | 21600 | 21700 | 21600 | 748 |
| 410 | 20250211 | 135300 | 7963786550 | 21600 | 21650 | 21650 | 21600 | 81 |
| 411 | 20250211 | 135200 | 7962036700 | 21600 | 21600 | 21700 | 21600 | 1678 |
| 412 | 20250211 | 135100 | 7925727750 | 21600 | 21600 | 21600 | 21600 | 30 |
| 413 | 20250211 | 135000 | 7925079750 | 21600 | 21600 | 21600 | 21600 | 897 |
| 414 | 20250211 | 134900 | 7905704550 | 21600 | 21650 | 21650 | 21600 | 176 |
| 415 | 20250211 | 134800 | 7901902450 | 21650 | 21650 | 21650 | 21600 | 417 |
| 416 | 20250211 | 134700 | 7892877100 | 21650 | 21650 | 21650 | 21650 | 1128 |
| 417 | 20250211 | 134600 | 7868455900 | 21700 | 21700 | 21700 | 21650 | 586 |
| 418 | 20250211 | 134500 | 7855759050 | 21650 | 21700 | 21700 | 21650 | 368 |
| 419 | 20250211 | 134400 | 7847773500 | 21700 | 21700 | 21750 | 21700 | 477 |
| 420 | 20250211 | 134300 | 7837415350 | 21700 | 21700 | 21700 | 21700 | 736 |
| 421 | 20250211 | 134200 | 7821444150 | 21750 | 21700 | 21750 | 21700 | 1549 |
| 422 | 20250211 | 134100 | 7787829700 | 21700 | 21700 | 21700 | 21700 | 598 |
| 423 | 20250211 | 134000 | 7774853100 | 21700 | 21750 | 21750 | 21700 | 833 |
| 424 | 20250211 | 133900 | 7756757050 | 21750 | 21750 | 21750 | 21700 | 405 |
| 425 | 20250211 | 133800 | 7747950800 | 21750 | 21800 | 21800 | 21700 | 1041 |
| 426 | 20250211 | 133700 | 7725296950 | 21750 | 21800 | 21850 | 21700 | 3244 |
| 427 | 20250211 | 133600 | 7654664450 | 21800 | 21800 | 21850 | 21750 | 2619 |
| 428 | 20250211 | 133500 | 7597565050 | 21750 | 21750 | 21800 | 21750 | 3428 |
| 429 | 20250211 | 133400 | 7522962000 | 21700 | 21650 | 21750 | 21600 | 971 |
| 430 | 20250211 | 133300 | 7501903150 | 21650 | 21650 | 21700 | 21650 | 936 |
| 431 | 20250211 | 133200 | 7481637750 | 21650 | 21700 | 21750 | 21650 | 1085 |
| 432 | 20250211 | 133100 | 7458106400 | 21700 | 21700 | 21700 | 21700 | 1627 |
| 433 | 20250211 | 133000 | 7422800500 | 21750 | 21750 | 21750 | 21700 | 3192 |
| 434 | 20250211 | 132900 | 7353377900 | 21750 | 21750 | 21750 | 21700 | 974 |
| 435 | 20250211 | 132800 | 7332201650 | 21750 | 21750 | 21750 | 21700 | 815 |
| 436 | 20250211 | 132700 | 7314481650 | 21750 | 21700 | 21750 | 21650 | 3387 |
| 437 | 20250211 | 132600 | 7240909850 | 21700 | 21550 | 21700 | 21550 | 6136 |
| 438 | 20250211 | 132500 | 7108263150 | 21550 | 21550 | 21550 | 21550 | 1013 |
| 439 | 20250211 | 132400 | 7086433000 | 21600 | 21550 | 21600 | 21550 | 20 |
| 440 | 20250211 | 132300 | 7086001650 | 21600 | 21600 | 21600 | 21550 | 1119 |
| 441 | 20250211 | 132200 | 7061868200 | 21600 | 21550 | 21600 | 21550 | 209 |
| 442 | 20250211 | 132100 | 7057364200 | 21550 | 21600 | 21600 | 21550 | 311 |
| 443 | 20250211 | 132000 | 7050656650 | 21600 | 21550 | 21600 | 21550 | 845 |
| 444 | 20250211 | 131900 | 7032433450 | 21550 | 21550 | 21550 | 21500 | 3110 |
| 445 | 20250211 | 131800 | 6965490650 | 21600 | 21550 | 21600 | 21550 | 728 |
| 446 | 20250211 | 131700 | 6949796200 | 21600 | 21600 | 21650 | 21600 | 2760 |
| 447 | 20250211 | 131600 | 6890178900 | 21600 | 21600 | 21650 | 21600 | 435 |
| 448 | 20250211 | 131500 | 6880781300 | 21600 | 21650 | 21650 | 21600 | 289 |
| 449 | 20250211 | 131400 | 6874525600 | 21650 | 21600 | 21650 | 21550 | 1562 |
| 450 | 20250211 | 131300 | 6840785000 | 21600 | 21550 | 21600 | 21550 | 695 |
| 451 | 20250211 | 131200 | 6825773500 | 21600 | 21600 | 21600 | 21550 | 2837 |
| 452 | 20250211 | 131100 | 6764577300 | 21600 | 21550 | 21650 | 21550 | 2379 |
| 453 | 20250211 | 131000 | 6713229200 | 21550 | 21500 | 21550 | 21450 | 2275 |
| 454 | 20250211 | 130900 | 6664298300 | 21500 | 21450 | 21500 | 21400 | 1937 |
| 455 | 20250211 | 130800 | 6622750050 | 21450 | 21450 | 21450 | 21400 | 313 |
| 456 | 20250211 | 130700 | 6616037500 | 21450 | 21400 | 21450 | 21400 | 269 |
| 457 | 20250211 | 130600 | 6610275450 | 21400 | 21400 | 21400 | 21350 | 842 |
| 458 | 20250211 | 130500 | 6592267850 | 21400 | 21400 | 21400 | 21400 | 245 |
| 459 | 20250211 | 130400 | 6587024850 | 21400 | 21450 | 21450 | 21350 | 390 |
| 460 | 20250211 | 130300 | 6578678900 | 21450 | 21350 | 21450 | 21350 | 1592 |
| 461 | 20250211 | 130200 | 6544608850 | 21400 | 21400 | 21400 | 21350 | 320 |
| 462 | 20250211 | 130100 | 6537767700 | 21400 | 21350 | 21400 | 21350 | 777 |
| 463 | 20250211 | 130000 | 6521150750 | 21350 | 21400 | 21400 | 21350 | 319 |
| 464 | 20250211 | 125900 | 6514325700 | 21400 | 21400 | 21450 | 21350 | 953 |
| 465 | 20250211 | 125800 | 6493911200 | 21350 | 21250 | 21450 | 21200 | 2482 |
| 466 | 20250211 | 125700 | 6440856550 | 21250 | 21250 | 21250 | 21200 | 53 |
| 467 | 20250211 | 125600 | 6439732400 | 21250 | 21300 | 21300 | 21250 | 241 |
| 468 | 20250211 | 125500 | 6434610850 | 21250 | 21200 | 21250 | 21200 | 126 |
| 469 | 20250211 | 125400 | 6431939100 | 21250 | 21250 | 21250 | 21250 | 1099 |
| 470 | 20250211 | 125300 | 6408585350 | 21250 | 21250 | 21250 | 21250 | 101 |
| 471 | 20250211 | 125200 | 6406439100 | 21250 | 21250 | 21250 | 21250 | 23 |
| 472 | 20250211 | 125100 | 6405950350 | 21300 | 21300 | 21350 | 21250 | 125 |
| 473 | 20250211 | 125000 | 6403283850 | 21300 | 21350 | 21350 | 21300 | 226 |
| 474 | 20250211 | 124900 | 6398470000 | 21300 | 21250 | 21300 | 21250 | 289 |
| 475 | 20250211 | 124800 | 6392314900 | 21300 | 21300 | 21300 | 21300 | 30 |
| 476 | 20250211 | 124700 | 6391675900 | 21300 | 21300 | 21300 | 21300 | 745 |
| 477 | 20250211 | 124600 | 6375807400 | 21350 | 21300 | 21350 | 21300 | 74 |
| 478 | 20250211 | 124500 | 6374230150 | 21300 | 21350 | 21350 | 21300 | 23 |
| 479 | 20250211 | 124400 | 6373739250 | 21350 | 21350 | 21350 | 21350 | 27 |
| 480 | 20250211 | 124300 | 6373162800 | 21350 | 21350 | 21350 | 21300 | 237 |
| 481 | 20250211 | 124200 | 6368110850 | 21350 | 21400 | 21400 | 21350 | 1065 |
| 482 | 20250211 | 124100 | 6345361500 | 21400 | 21350 | 21400 | 21350 | 825 |
| 483 | 20250211 | 124000 | 6327736600 | 21350 | 21300 | 21350 | 21300 | 278 |
| 484 | 20250211 | 123900 | 6321801900 | 21350 | 21350 | 21350 | 21350 | 13 |
| 485 | 20250211 | 123800 | 6321524350 | 21350 | 21350 | 21400 | 21350 | 350 |
| 486 | 20250211 | 123700 | 6314051800 | 21350 | 21250 | 21350 | 21250 | 622 |
| 487 | 20250211 | 123600 | 6300786500 | 21250 | 21250 | 21250 | 21250 | 258 |
| 488 | 20250211 | 123500 | 6295304000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 489 | 20250211 | 123400 | 6295304000 | 21250 | 21250 | 21250 | 21200 | 67 |
| 490 | 20250211 | 123300 | 6293880850 | 21200 | 21200 | 21200 | 21200 | 6 |
| 491 | 20250211 | 123200 | 6293753650 | 21200 | 21250 | 21250 | 21200 | 144 |
| 492 | 20250211 | 123100 | 6290700050 | 21250 | 21200 | 21250 | 21200 | 79 |
| 493 | 20250211 | 123000 | 6289023100 | 21200 | 21250 | 21250 | 21200 | 37 |
| 494 | 20250211 | 122900 | 6288238350 | 21250 | 21250 | 21250 | 21200 | 210 |
| 495 | 20250211 | 122800 | 6283776450 | 21300 | 21250 | 21300 | 21250 | 21 |
| 496 | 20250211 | 122700 | 6283330100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 497 | 20250211 | 122600 | 6283330100 | 21250 | 21200 | 21250 | 21200 | 460 |
| 498 | 20250211 | 122500 | 6273555400 | 21200 | 21200 | 21250 | 21200 | 51 |
| 499 | 20250211 | 122400 | 6272473350 | 21200 | 21200 | 21200 | 21200 | 207 |
| 500 | 20250211 | 122300 | 6268084950 | 21200 | 21200 | 21200 | 21150 | 1187 |
| 501 | 20250211 | 122200 | 6242922050 | 21150 | 21200 | 21200 | 21150 | 598 |
| 502 | 20250211 | 122100 | 6230245500 | 21200 | 21200 | 21200 | 21200 | 1 |
| 503 | 20250211 | 122000 | 6230224300 | 21200 | 21250 | 21250 | 21200 | 136 |
| 504 | 20250211 | 121900 | 6227339450 | 21200 | 21150 | 21200 | 21150 | 335 |
| 505 | 20250211 | 121800 | 6220238050 | 21150 | 21200 | 21200 | 21150 | 168 |
| 506 | 20250211 | 121700 | 6216679300 | 21200 | 21250 | 21250 | 21200 | 1046 |
| 507 | 20250211 | 121600 | 6194476450 | 21250 | 21150 | 21250 | 21150 | 52 |
| 508 | 20250211 | 121500 | 6193373450 | 21200 | 21150 | 21200 | 21150 | 860 |
| 509 | 20250211 | 121400 | 6175146750 | 21150 | 21150 | 21150 | 21150 | 1062 |
| 510 | 20250211 | 121300 | 6152685450 | 21150 | 21100 | 21200 | 21100 | 233 |
| 511 | 20250211 | 121200 | 6147766200 | 21100 | 21100 | 21100 | 21100 | 401 |
| 512 | 20250211 | 121100 | 6139305100 | 21100 | 21150 | 21150 | 21100 | 193 |
| 513 | 20250211 | 121000 | 6135225450 | 21200 | 21150 | 21200 | 21150 | 18 |
| 514 | 20250211 | 120900 | 6134844450 | 21200 | 21150 | 21200 | 21150 | 197 |
| 515 | 20250211 | 120800 | 6130672650 | 21150 | 21150 | 21150 | 21150 | 105 |
| 516 | 20250211 | 120700 | 6128451900 | 21150 | 21150 | 21150 | 21100 | 45 |
| 517 | 20250211 | 120600 | 6127500700 | 21150 | 21150 | 21150 | 21150 | 244 |
| 518 | 20250211 | 120500 | 6122340100 | 21150 | 21150 | 21150 | 21150 | 291 |
| 519 | 20250211 | 120400 | 6116185450 | 21150 | 21200 | 21200 | 21150 | 82 |
| 520 | 20250211 | 120300 | 6114448600 | 21200 | 21150 | 21200 | 21100 | 250 |
| 521 | 20250211 | 120200 | 6109165050 | 21200 | 21150 | 21200 | 21150 | 34 |
| 522 | 20250211 | 120100 | 6108445650 | 21150 | 21150 | 21200 | 21150 | 677 |
| 523 | 20250211 | 120000 | 6094127050 | 21200 | 21150 | 21200 | 21150 | 152 |
| 524 | 20250211 | 115900 | 6090909650 | 21200 | 21200 | 21250 | 21200 | 38 |
| 525 | 20250211 | 115800 | 6090103700 | 21200 | 21100 | 21200 | 21100 | 324 |
| 526 | 20250211 | 115700 | 6083262350 | 21100 | 21150 | 21150 | 21100 | 660 |
| 527 | 20250211 | 115600 | 6069329950 | 21150 | 21100 | 21150 | 21100 | 2705 |
| 528 | 20250211 | 115500 | 6012240750 | 21100 | 21200 | 21250 | 21100 | 3546 |
| 529 | 20250211 | 115400 | 5937317450 | 21200 | 21200 | 21200 | 21200 | 2 |
| 530 | 20250211 | 115300 | 5937275050 | 21200 | 21250 | 21250 | 21200 | 158 |
| 531 | 20250211 | 115200 | 5933918300 | 21200 | 21300 | 21300 | 21200 | 13 |
| 532 | 20250211 | 115100 | 5933642600 | 21300 | 21300 | 21300 | 21300 | 43 |
| 533 | 20250211 | 115000 | 5932726700 | 21300 | 21300 | 21300 | 21300 | 150 |
| 534 | 20250211 | 114900 | 5929531700 | 21150 | 21200 | 21200 | 21150 | 2320 |
| 535 | 20250211 | 114800 | 5880391050 | 21200 | 21100 | 21200 | 21100 | 606 |
| 536 | 20250211 | 114700 | 5867584250 | 21150 | 21150 | 21200 | 21150 | 2623 |
| 537 | 20250211 | 114600 | 5812102800 | 21150 | 21200 | 21200 | 21150 | 2068 |
| 538 | 20250211 | 114500 | 5768263450 | 21250 | 21200 | 21250 | 21200 | 577 |
| 539 | 20250211 | 114400 | 5756021000 | 21200 | 21200 | 21200 | 21200 | 169 |
| 540 | 20250211 | 114300 | 5752438200 | 21200 | 21250 | 21250 | 21200 | 1766 |
| 541 | 20250211 | 114200 | 5714993300 | 21250 | 21300 | 21300 | 21250 | 3050 |
| 542 | 20250211 | 114100 | 5650120050 | 21300 | 21300 | 21300 | 21300 | 934 |
| 543 | 20250211 | 114000 | 5630225850 | 21300 | 21350 | 21350 | 21300 | 20 |
| 544 | 20250211 | 113900 | 5629799550 | 21350 | 21300 | 21350 | 21300 | 51 |
| 545 | 20250211 | 113800 | 5628713200 | 21300 | 21300 | 21300 | 21300 | 466 |
| 546 | 20250211 | 113700 | 5618787400 | 21300 | 21300 | 21300 | 21300 | 64 |
| 547 | 20250211 | 113600 | 5617424200 | 21350 | 21350 | 21350 | 21350 | 24 |
| 548 | 20250211 | 113500 | 5616911800 | 21350 | 21300 | 21350 | 21300 | 609 |
| 549 | 20250211 | 113400 | 5603940050 | 21300 | 21300 | 21300 | 21300 | 26 |
| 550 | 20250211 | 113300 | 5603386250 | 21300 | 21350 | 21350 | 21300 | 160 |
| 551 | 20250211 | 113200 | 5599977000 | 21350 | 21350 | 21350 | 21300 | 548 |
| 552 | 20250211 | 113100 | 5588279300 | 21350 | 21350 | 21400 | 21300 | 209 |
| 553 | 20250211 | 113000 | 5583822300 | 21300 | 21350 | 21350 | 21300 | 162 |
| 554 | 20250211 | 112900 | 5580371150 | 21350 | 21300 | 21350 | 21300 | 159 |
| 555 | 20250211 | 112800 | 5576976600 | 21300 | 21300 | 21350 | 21300 | 297 |
| 556 | 20250211 | 112700 | 5570639650 | 21350 | 21350 | 21350 | 21300 | 463 |
| 557 | 20250211 | 112600 | 5560754750 | 21300 | 21300 | 21300 | 21300 | 489 |
| 558 | 20250211 | 112500 | 5550339050 | 21300 | 21250 | 21300 | 21250 | 350 |
| 559 | 20250211 | 112400 | 5542888650 | 21250 | 21300 | 21300 | 21250 | 165 |
| 560 | 20250211 | 112300 | 5539375550 | 21300 | 21350 | 21350 | 21300 | 30 |
| 561 | 20250211 | 112200 | 5538736050 | 21250 | 21250 | 21300 | 21250 | 606 |
| 562 | 20250211 | 112100 | 5525856050 | 21300 | 21250 | 21300 | 21250 | 93 |
| 563 | 20250211 | 112000 | 5523876300 | 21250 | 21250 | 21350 | 21250 | 411 |
| 564 | 20250211 | 111900 | 5515124550 | 21250 | 21300 | 21300 | 21250 | 841 |
| 565 | 20250211 | 111800 | 5497244350 | 21300 | 21300 | 21300 | 21250 | 241 |
| 566 | 20250211 | 111700 | 5492111550 | 21300 | 21250 | 21300 | 21250 | 104 |
| 567 | 20250211 | 111600 | 5489901350 | 21300 | 21300 | 21300 | 21250 | 329 |
| 568 | 20250211 | 111500 | 5482894400 | 21250 | 21300 | 21300 | 21250 | 844 |
| 569 | 20250211 | 111400 | 5464947250 | 21300 | 21300 | 21400 | 21250 | 463 |
| 570 | 20250211 | 111300 | 5455094950 | 21300 | 21300 | 21300 | 21300 | 523 |
| 571 | 20250211 | 111200 | 5443955050 | 21400 | 21350 | 21400 | 21300 | 467 |
| 572 | 20250211 | 111100 | 5433982900 | 21350 | 21300 | 21350 | 21300 | 122 |
| 573 | 20250211 | 111000 | 5431379800 | 21300 | 21300 | 21350 | 21300 | 149 |
| 574 | 20250211 | 110900 | 5428205600 | 21300 | 21350 | 21350 | 21300 | 1706 |
| 575 | 20250211 | 110800 | 5391852850 | 21300 | 21350 | 21350 | 21300 | 89 |
| 576 | 20250211 | 110700 | 5389955250 | 21350 | 21300 | 21350 | 21300 | 277 |
| 577 | 20250211 | 110600 | 5384042000 | 21350 | 21300 | 21350 | 21300 | 1554 |
| 578 | 20250211 | 110500 | 5350941650 | 21300 | 21400 | 21400 | 21300 | 1671 |
| 579 | 20250211 | 110400 | 5315305700 | 21400 | 21400 | 21400 | 21350 | 239 |
| 580 | 20250211 | 110300 | 5310191750 | 21350 | 21350 | 21350 | 21350 | 55 |
| 581 | 20250211 | 110200 | 5309017500 | 21350 | 21300 | 21400 | 21300 | 415 |
| 582 | 20250211 | 110100 | 5300160600 | 21300 | 21300 | 21400 | 21300 | 258 |
| 583 | 20250211 | 110000 | 5294652800 | 21350 | 21300 | 21350 | 21300 | 151 |
| 584 | 20250211 | 105900 | 5291434950 | 21300 | 21350 | 21350 | 21300 | 570 |
| 585 | 20250211 | 105800 | 5279292950 | 21350 | 21350 | 21350 | 21300 | 148 |
| 586 | 20250211 | 105700 | 5276135500 | 21400 | 21350 | 21400 | 21350 | 124 |
| 587 | 20250211 | 105600 | 5273487550 | 21350 | 21350 | 21350 | 21350 | 162 |
| 588 | 20250211 | 105500 | 5270028850 | 21350 | 21300 | 21350 | 21300 | 1139 |
| 589 | 20250211 | 105400 | 5245766550 | 21300 | 21300 | 21350 | 21300 | 522 |
| 590 | 20250211 | 105300 | 5234647650 | 21300 | 21300 | 21300 | 21300 | 11 |
| 591 | 20250211 | 105200 | 5234413350 | 21300 | 21300 | 21350 | 21250 | 1590 |
| 592 | 20250211 | 105100 | 5200571900 | 21300 | 21350 | 21350 | 21300 | 2522 |
| 593 | 20250211 | 105000 | 5146835300 | 21350 | 21350 | 21350 | 21300 | 726 |
| 594 | 20250211 | 104900 | 5131335350 | 21350 | 21300 | 21350 | 21300 | 2505 |
| 595 | 20250211 | 104800 | 5077951050 | 21300 | 21350 | 21350 | 21300 | 3662 |
| 596 | 20250211 | 104700 | 4999913150 | 21350 | 21350 | 21350 | 21350 | 1108 |
| 597 | 20250211 | 104600 | 4976257350 | 21350 | 21400 | 21400 | 21350 | 3400 |
| 598 | 20250211 | 104500 | 4903637600 | 21400 | 21400 | 21450 | 21400 | 144 |
| 599 | 20250211 | 104400 | 4900550000 | 21450 | 21400 | 21450 | 21400 | 295 |
| 600 | 20250211 | 104300 | 4894234950 | 21400 | 21400 | 21400 | 21350 | 299 |
| 601 | 20250211 | 104200 | 4887848050 | 21400 | 21350 | 21400 | 21350 | 941 |
| 602 | 20250211 | 104100 | 4867723200 | 21350 | 21350 | 21350 | 21350 | 421 |
| 603 | 20250211 | 104000 | 4858734850 | 21350 | 21350 | 21350 | 21350 | 409 |
| 604 | 20250211 | 103900 | 4850002700 | 21350 | 21400 | 21400 | 21350 | 649 |
| 605 | 20250211 | 103800 | 4836126300 | 21350 | 21350 | 21400 | 21300 | 3274 |
| 606 | 20250211 | 103700 | 4766285800 | 21400 | 21350 | 21400 | 21350 | 638 |
| 607 | 20250211 | 103600 | 4752654100 | 21350 | 21400 | 21400 | 21300 | 955 |
| 608 | 20250211 | 103500 | 4732266400 | 21350 | 21400 | 21400 | 21350 | 2854 |
| 609 | 20250211 | 103400 | 4671307600 | 21400 | 21400 | 21400 | 21350 | 954 |
| 610 | 20250211 | 103300 | 4650903850 | 21400 | 21400 | 21400 | 21350 | 671 |
| 611 | 20250211 | 103200 | 4636563900 | 21400 | 21450 | 21450 | 21400 | 2093 |
| 612 | 20250211 | 103100 | 4591767550 | 21450 | 21450 | 21450 | 21400 | 646 |
| 613 | 20250211 | 103000 | 4577911350 | 21450 | 21450 | 21450 | 21400 | 877 |
| 614 | 20250211 | 102900 | 4559111150 | 21450 | 21450 | 21450 | 21400 | 1769 |
| 615 | 20250211 | 102800 | 4521219200 | 21500 | 21550 | 21550 | 21400 | 2765 |
| 616 | 20250211 | 102700 | 4461828550 | 21550 | 21600 | 21600 | 21550 | 1055 |
| 617 | 20250211 | 102600 | 4439093200 | 21600 | 21650 | 21650 | 21550 | 988 |
| 618 | 20250211 | 102500 | 4417764700 | 21600 | 21600 | 21650 | 21600 | 902 |
| 619 | 20250211 | 102400 | 4398274550 | 21650 | 21700 | 21700 | 21650 | 373 |
| 620 | 20250211 | 102300 | 4390196450 | 21700 | 21650 | 21700 | 21600 | 1169 |
| 621 | 20250211 | 102200 | 4364928550 | 21650 | 21650 | 21700 | 21650 | 665 |
| 622 | 20250211 | 102100 | 4350521700 | 21700 | 21650 | 21700 | 21650 | 282 |
| 623 | 20250211 | 102000 | 4344408300 | 21650 | 21700 | 21750 | 21650 | 1854 |
| 624 | 20250211 | 101900 | 4304207050 | 21750 | 21700 | 21800 | 21700 | 273 |
| 625 | 20250211 | 101800 | 4298274300 | 21700 | 21800 | 21800 | 21700 | 258 |
| 626 | 20250211 | 101700 | 4292651000 | 21800 | 21850 | 21850 | 21700 | 1259 |
| 627 | 20250211 | 101600 | 4265250600 | 21850 | 21750 | 21850 | 21700 | 3210 |
| 628 | 20250211 | 101500 | 4195471500 | 21750 | 21800 | 21850 | 21750 | 1188 |
| 629 | 20250211 | 101400 | 4169583250 | 21800 | 21800 | 21800 | 21800 | 1139 |
| 630 | 20250211 | 101300 | 4144753050 | 21750 | 21750 | 21800 | 21750 | 376 |
| 631 | 20250211 | 101200 | 4136567400 | 21750 | 21800 | 21850 | 21750 | 556 |
| 632 | 20250211 | 101100 | 4124448100 | 21850 | 21750 | 21850 | 21750 | 683 |
| 633 | 20250211 | 101000 | 4109557950 | 21800 | 21800 | 21850 | 21750 | 1320 |
| 634 | 20250211 | 100900 | 4080819300 | 21800 | 21800 | 21800 | 21750 | 779 |
| 635 | 20250211 | 100800 | 4063840400 | 21800 | 21700 | 21850 | 21700 | 1926 |
| 636 | 20250211 | 100700 | 4021771750 | 21850 | 21600 | 21850 | 21600 | 1914 |
| 637 | 20250211 | 100600 | 3980136100 | 21600 | 21600 | 21700 | 21600 | 578 |
| 638 | 20250211 | 100500 | 3967625100 | 21600 | 21650 | 21650 | 21600 | 592 |
| 639 | 20250211 | 100400 | 3954832450 | 21650 | 21600 | 21650 | 21600 | 1104 |
| 640 | 20250211 | 100300 | 3930949650 | 21600 | 21700 | 21700 | 21600 | 1041 |
| 641 | 20250211 | 100200 | 3908437250 | 21700 | 21750 | 21800 | 21700 | 1721 |
| 642 | 20250211 | 100100 | 3871023150 | 21800 | 21750 | 21800 | 21750 | 1413 |
| 643 | 20250211 | 100000 | 3840261350 | 21750 | 21750 | 21800 | 21750 | 1705 |
| 644 | 20250211 | 095900 | 3803123850 | 21750 | 21750 | 21750 | 21700 | 1491 |
| 645 | 20250211 | 095800 | 3770706800 | 21750 | 21750 | 21750 | 21750 | 1242 |
| 646 | 20250211 | 095700 | 3743693300 | 21750 | 21600 | 21750 | 21600 | 961 |
| 647 | 20250211 | 095600 | 3722856350 | 21600 | 21650 | 21650 | 21600 | 639 |
| 648 | 20250211 | 095500 | 3709022050 | 21650 | 21650 | 21650 | 21600 | 616 |
| 649 | 20250211 | 095400 | 3695688550 | 21650 | 21600 | 21650 | 21550 | 1449 |
| 650 | 20250211 | 095300 | 3664370700 | 21600 | 21700 | 21700 | 21600 | 663 |
| 651 | 20250211 | 095200 | 3650005200 | 21700 | 21700 | 21750 | 21700 | 454 |
| 652 | 20250211 | 095100 | 3640145700 | 21700 | 21600 | 21700 | 21600 | 831 |
| 653 | 20250211 | 095000 | 3622152900 | 21600 | 21650 | 21650 | 21600 | 1387 |
| 654 | 20250211 | 094900 | 3592180100 | 21650 | 21650 | 21650 | 21600 | 2132 |
| 655 | 20250211 | 094800 | 3546117650 | 21650 | 21650 | 21700 | 21600 | 1787 |
| 656 | 20250211 | 094700 | 3507429950 | 21650 | 21700 | 21700 | 21650 | 509 |
| 657 | 20250211 | 094600 | 3496400900 | 21700 | 21700 | 21700 | 21650 | 2331 |
| 658 | 20250211 | 094500 | 3445911150 | 21700 | 21700 | 21750 | 21700 | 652 |
| 659 | 20250211 | 094400 | 3431754150 | 21700 | 21800 | 21800 | 21700 | 1758 |
| 660 | 20250211 | 094300 | 3393555550 | 21800 | 21750 | 21800 | 21700 | 1513 |
| 661 | 20250211 | 094200 | 3360625350 | 21750 | 21800 | 21800 | 21750 | 4333 |
| 662 | 20250211 | 094100 | 3266261950 | 21800 | 21800 | 21800 | 21750 | 2695 |
| 663 | 20250211 | 094000 | 3207540650 | 21750 | 21750 | 21850 | 21750 | 5397 |
| 664 | 20250211 | 093900 | 3089776400 | 21750 | 21800 | 21800 | 21750 | 2930 |
| 665 | 20250211 | 093800 | 3025941250 | 21750 | 21750 | 21800 | 21750 | 1988 |
| 666 | 20250211 | 093700 | 2982670850 | 21800 | 21750 | 21850 | 21750 | 4384 |
| 667 | 20250211 | 093600 | 2887147750 | 21750 | 21700 | 21750 | 21700 | 1004 |
| 668 | 20250211 | 093500 | 2865350850 | 21700 | 21700 | 21700 | 21650 | 994 |
| 669 | 20250211 | 093400 | 2843795750 | 21700 | 21650 | 21700 | 21600 | 502 |
| 670 | 20250211 | 093300 | 2832929350 | 21600 | 21500 | 21650 | 21500 | 1978 |
| 671 | 20250211 | 093200 | 2790228250 | 21500 | 21450 | 21500 | 21400 | 969 |
| 672 | 20250211 | 093100 | 2769416300 | 21450 | 21350 | 21450 | 21350 | 2536 |
| 673 | 20250211 | 093000 | 2715181450 | 21350 | 21350 | 21400 | 21350 | 1033 |
| 674 | 20250211 | 092900 | 2693126700 | 21350 | 21400 | 21400 | 21350 | 1965 |
| 675 | 20250211 | 092800 | 2651083150 | 21450 | 21500 | 21550 | 21450 | 1955 |
| 676 | 20250211 | 092700 | 2609045050 | 21500 | 21450 | 21550 | 21450 | 630 |
| 677 | 20250211 | 092600 | 2595501200 | 21450 | 21450 | 21500 | 21400 | 1491 |
| 678 | 20250211 | 092500 | 2563520950 | 21400 | 21400 | 21450 | 21350 | 1800 |
| 679 | 20250211 | 092400 | 2524994300 | 21450 | 21400 | 21500 | 21350 | 1892 |
| 680 | 20250211 | 092300 | 2484476750 | 21400 | 21500 | 21500 | 21350 | 4496 |
| 681 | 20250211 | 092200 | 2388169700 | 21500 | 21500 | 21550 | 21500 | 1509 |
| 682 | 20250211 | 092100 | 2355723900 | 21500 | 21500 | 21600 | 21500 | 2563 |
| 683 | 20250211 | 092000 | 2300611300 | 21650 | 21500 | 21650 | 21450 | 2993 |
| 684 | 20250211 | 091900 | 2236240650 | 21500 | 21550 | 21600 | 21500 | 2045 |
| 685 | 20250211 | 091800 | 2192180000 | 21550 | 21500 | 21600 | 21500 | 1931 |
| 686 | 20250211 | 091700 | 2150569500 | 21500 | 21550 | 21550 | 21500 | 2065 |
| 687 | 20250211 | 091600 | 2106110300 | 21600 | 21600 | 21700 | 21550 | 1892 |
| 688 | 20250211 | 091500 | 2065293300 | 21600 | 21550 | 21700 | 21550 | 1073 |
| 689 | 20250211 | 091400 | 2042117800 | 21550 | 21750 | 21750 | 21550 | 3916 |
| 690 | 20250211 | 091300 | 1957462350 | 21750 | 21800 | 21800 | 21700 | 5249 |
| 691 | 20250211 | 091200 | 1843278000 | 21800 | 21800 | 21850 | 21750 | 2619 |
| 692 | 20250211 | 091100 | 1786199550 | 21800 | 21750 | 21850 | 21700 | 4374 |
| 693 | 20250211 | 091000 | 1690878350 | 21750 | 21600 | 21750 | 21550 | 2294 |
| 694 | 20250211 | 090900 | 1641260250 | 21600 | 21450 | 21600 | 21400 | 4101 |
| 695 | 20250211 | 090800 | 1553071950 | 21400 | 21600 | 21600 | 21400 | 4367 |
| 696 | 20250211 | 090700 | 1459253700 | 21550 | 21550 | 21600 | 21550 | 1341 |
| 697 | 20250211 | 090600 | 1430355050 | 21550 | 21650 | 21650 | 21500 | 3461 |
| 698 | 20250211 | 090500 | 1355815000 | 21650 | 21600 | 21700 | 21550 | 2985 |
| 699 | 20250211 | 090400 | 1291444650 | 21600 | 21800 | 21850 | 21550 | 9211 |
| 700 | 20250211 | 090300 | 1091741400 | 21850 | 21650 | 21850 | 21650 | 7899 |
| 701 | 20250211 | 090200 | 920305850 | 21650 | 21850 | 21850 | 21650 | 11177 |
| 702 | 20250211 | 090100 | 677090200 | 21850 | 22000 | 22000 | 21850 | 8390 |
| 703 | 20250211 | 090000 | 493374800 | 22000 | 22000 | 22050 | 21800 | 21920 |