37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 3 | 20250212 | 204000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250212 | 203900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250212 | 203800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250212 | 203700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250212 | 203600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250212 | 203500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250212 | 203400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250212 | 203300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250212 | 203200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250212 | 203100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250212 | 203000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250212 | 202900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250212 | 202800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250212 | 202700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250212 | 202600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250212 | 202500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250212 | 202400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250212 | 202300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250212 | 202200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250212 | 202100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250212 | 202000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250212 | 201900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250212 | 201800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250212 | 201700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250212 | 201600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250212 | 201500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250212 | 201400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250212 | 201300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250212 | 201200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250212 | 201100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 33 | 20250212 | 201000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250212 | 200900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250212 | 200800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250212 | 200700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250212 | 200600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250212 | 200500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250212 | 200400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250212 | 200300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250212 | 200200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250212 | 200100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250212 | 200000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250212 | 195900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250212 | 195800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250212 | 195700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250212 | 195600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250212 | 195500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250212 | 195400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250212 | 195300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250212 | 195200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250212 | 195100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250212 | 195000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250212 | 194900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250212 | 194800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250212 | 194700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250212 | 194600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250212 | 194500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250212 | 194400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250212 | 194300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250212 | 194200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250212 | 194100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 63 | 20250212 | 194000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250212 | 193900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250212 | 193800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250212 | 193700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250212 | 193600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250212 | 193500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250212 | 193400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250212 | 193300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250212 | 193200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250212 | 193100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250212 | 193000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250212 | 192900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250212 | 192800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250212 | 192700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250212 | 192600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250212 | 192500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250212 | 192400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250212 | 192300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250212 | 192200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250212 | 192100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250212 | 192000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250212 | 191900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250212 | 191800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250212 | 191700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250212 | 191600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250212 | 191500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250212 | 191400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250212 | 191300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250212 | 191200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250212 | 191100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 93 | 20250212 | 191000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250212 | 190900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250212 | 190800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250212 | 190700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250212 | 190600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250212 | 190500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250212 | 190400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250212 | 190300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250212 | 190200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250212 | 190100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250212 | 190000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250212 | 185900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250212 | 185800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250212 | 185700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250212 | 185600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250212 | 185500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250212 | 185400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250212 | 185300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250212 | 185200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250212 | 185100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250212 | 185000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250212 | 184900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250212 | 184800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250212 | 184700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250212 | 184600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250212 | 184500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250212 | 184400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250212 | 184300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250212 | 184200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250212 | 184100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 123 | 20250212 | 184000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250212 | 183900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250212 | 183800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250212 | 183700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250212 | 183600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250212 | 183500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250212 | 183400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250212 | 183300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250212 | 183200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250212 | 183100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250212 | 183000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250212 | 182900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250212 | 182800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250212 | 182700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250212 | 182600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250212 | 182500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250212 | 182400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250212 | 182300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250212 | 182200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250212 | 182100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250212 | 182000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250212 | 181900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250212 | 181800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250212 | 181700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250212 | 181600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250212 | 181500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250212 | 181400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250212 | 181300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250212 | 181200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250212 | 181100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 153 | 20250212 | 181000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250212 | 180900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250212 | 180800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250212 | 180700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250212 | 180600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250212 | 180500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250212 | 180400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250212 | 180300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250212 | 180200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250212 | 180100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250212 | 180000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250212 | 175900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250212 | 175800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250212 | 175700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250212 | 175600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250212 | 175500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250212 | 175400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250212 | 175300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250212 | 175200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250212 | 175100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250212 | 175000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250212 | 174900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250212 | 174800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250212 | 174700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250212 | 174600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250212 | 174500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250212 | 174400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250212 | 174300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250212 | 174200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250212 | 174100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 183 | 20250212 | 174000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250212 | 173900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250212 | 173800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250212 | 173700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250212 | 173600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250212 | 173500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250212 | 173400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250212 | 173300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250212 | 173200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250212 | 173100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250212 | 173000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250212 | 172900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250212 | 172800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250212 | 172700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250212 | 172600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250212 | 172500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250212 | 172400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250212 | 172300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250212 | 172200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250212 | 172100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250212 | 172000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250212 | 171900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250212 | 171800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250212 | 171700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250212 | 171600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250212 | 171500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250212 | 171400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250212 | 171300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250212 | 171200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250212 | 171100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 213 | 20250212 | 171000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250212 | 170900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250212 | 170800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250212 | 170700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250212 | 170600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250212 | 170500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20250212 | 170400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20250212 | 170300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250212 | 170200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250212 | 170100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250212 | 170000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250212 | 165900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250212 | 165800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250212 | 165700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250212 | 165600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250212 | 165500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250212 | 165400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20250212 | 165300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20250212 | 165200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20250212 | 165100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20250212 | 165000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20250212 | 164900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20250212 | 164800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20250212 | 164700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20250212 | 164600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20250212 | 164500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250212 | 164400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250212 | 164300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20250212 | 164200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20250212 | 164100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 243 | 20250212 | 164000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20250212 | 163900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20250212 | 163800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20250212 | 163700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20250212 | 163600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20250212 | 163500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20250212 | 163400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20250212 | 163300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20250212 | 163200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20250212 | 163100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20250212 | 163000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20250212 | 162900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20250212 | 162800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20250212 | 162700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20250212 | 162600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20250212 | 162500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20250212 | 162400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20250212 | 162300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20250212 | 162200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20250212 | 162100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20250212 | 162000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20250212 | 161900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20250212 | 161800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20250212 | 161700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20250212 | 161600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20250212 | 161500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20250212 | 161400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20250212 | 161300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250212 | 161200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250212 | 161100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 273 | 20250212 | 161000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20250212 | 160900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20250212 | 160800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20250212 | 160700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20250212 | 160600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20250212 | 160500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20250212 | 160400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20250212 | 160300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20250212 | 160200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20250212 | 160100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20250212 | 160000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20250212 | 155900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20250212 | 155800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20250212 | 155700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20250212 | 155600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20250212 | 155500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20250212 | 155400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20250212 | 155300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20250212 | 155200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20250212 | 155100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20250212 | 155000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20250212 | 154900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20250212 | 154800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20250212 | 154700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20250212 | 154600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20250212 | 154500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20250212 | 154400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20250212 | 154300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20250212 | 154200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20250212 | 154100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 303 | 20250212 | 154000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20250212 | 153900 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20250212 | 153800 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20250212 | 153700 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20250212 | 153600 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20250212 | 153500 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20250212 | 153400 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20250212 | 153300 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20250212 | 153200 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20250212 | 153100 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20250212 | 153000 | 5172723600 | 20300 | 20300 | 20300 | 20300 | 15634 |
| 314 | 20250212 | 152900 | 4855353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20250212 | 152800 | 4855353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20250212 | 152700 | 4855353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20250212 | 152600 | 4855353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20250212 | 152500 | 4855353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20250212 | 152400 | 4855353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20250212 | 152300 | 4855353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20250212 | 152200 | 4855353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20250212 | 152100 | 4855353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20250212 | 152000 | 4855353400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20250212 | 151900 | 4855353400 | 20550 | 20500 | 20550 | 20500 | 1423 |
| 325 | 20250212 | 151800 | 4826110800 | 20550 | 20550 | 20550 | 20500 | 1025 |
| 326 | 20250212 | 151700 | 4805052150 | 20550 | 20550 | 20550 | 20550 | 668 |
| 327 | 20250212 | 151600 | 4791324750 | 20550 | 20550 | 20550 | 20500 | 301 |
| 328 | 20250212 | 151500 | 4785153700 | 20550 | 20500 | 20550 | 20500 | 259 |
| 329 | 20250212 | 151400 | 4779832600 | 20550 | 20550 | 20550 | 20550 | 361 |
| 330 | 20250212 | 151300 | 4772414050 | 20550 | 20500 | 20550 | 20450 | 1144 |
| 331 | 20250212 | 151200 | 4748959550 | 20450 | 20500 | 20500 | 20450 | 862 |
| 332 | 20250212 | 151100 | 4731294850 | 20500 | 20450 | 20500 | 20400 | 1605 |
| 333 | 20250212 | 151000 | 4698410350 | 20450 | 20400 | 20500 | 20400 | 643 |
| 334 | 20250212 | 150900 | 4685252600 | 20400 | 20450 | 20450 | 20400 | 477 |
| 335 | 20250212 | 150800 | 4675508200 | 20450 | 20450 | 20450 | 20400 | 1163 |
| 336 | 20250212 | 150700 | 4651764300 | 20450 | 20450 | 20450 | 20400 | 482 |
| 337 | 20250212 | 150600 | 4641910900 | 20450 | 20400 | 20450 | 20400 | 407 |
| 338 | 20250212 | 150500 | 4633606600 | 20450 | 20400 | 20450 | 20400 | 770 |
| 339 | 20250212 | 150400 | 4617896800 | 20400 | 20450 | 20450 | 20400 | 509 |
| 340 | 20250212 | 150300 | 4607512800 | 20400 | 20450 | 20450 | 20400 | 183 |
| 341 | 20250212 | 150200 | 4603774100 | 20450 | 20450 | 20450 | 20450 | 803 |
| 342 | 20250212 | 150100 | 4587352750 | 20500 | 20450 | 20500 | 20400 | 315 |
| 343 | 20250212 | 150000 | 4580918150 | 20450 | 20450 | 20450 | 20450 | 121 |
| 344 | 20250212 | 145900 | 4578443700 | 20450 | 20450 | 20450 | 20450 | 310 |
| 345 | 20250212 | 145800 | 4572104200 | 20450 | 20400 | 20450 | 20400 | 314 |
| 346 | 20250212 | 145700 | 4565698100 | 20450 | 20400 | 20450 | 20400 | 475 |
| 347 | 20250212 | 145600 | 4556007450 | 20400 | 20400 | 20400 | 20400 | 356 |
| 348 | 20250212 | 145500 | 4548745050 | 20400 | 20450 | 20450 | 20400 | 837 |
| 349 | 20250212 | 145400 | 4531668750 | 20450 | 20450 | 20450 | 20400 | 345 |
| 350 | 20250212 | 145300 | 4524624800 | 20400 | 20400 | 20450 | 20400 | 1787 |
| 351 | 20250212 | 145200 | 4488169950 | 20450 | 20400 | 20450 | 20400 | 562 |
| 352 | 20250212 | 145100 | 4476689100 | 20450 | 20450 | 20450 | 20400 | 480 |
| 353 | 20250212 | 145000 | 4466878100 | 20450 | 20450 | 20500 | 20450 | 1095 |
| 354 | 20250212 | 144900 | 4444485200 | 20450 | 20450 | 20500 | 20450 | 440 |
| 355 | 20250212 | 144800 | 4435485600 | 20450 | 20450 | 20450 | 20450 | 71 |
| 356 | 20250212 | 144700 | 4434033650 | 20400 | 20450 | 20450 | 20400 | 609 |
| 357 | 20250212 | 144600 | 4421590900 | 20450 | 20450 | 20450 | 20450 | 201 |
| 358 | 20250212 | 144500 | 4417480450 | 20450 | 20450 | 20450 | 20400 | 1035 |
| 359 | 20250212 | 144400 | 4396318800 | 20450 | 20400 | 20450 | 20400 | 454 |
| 360 | 20250212 | 144300 | 4387035350 | 20450 | 20450 | 20450 | 20450 | 93 |
| 361 | 20250212 | 144200 | 4385133500 | 20400 | 20450 | 20450 | 20400 | 11 |
| 362 | 20250212 | 144100 | 4384908600 | 20400 | 20400 | 20450 | 20400 | 1522 |
| 363 | 20250212 | 144000 | 4353820900 | 20400 | 20400 | 20450 | 20400 | 704 |
| 364 | 20250212 | 143900 | 4339441450 | 20450 | 20450 | 20450 | 20400 | 2168 |
| 365 | 20250212 | 143800 | 4295187800 | 20500 | 20450 | 20500 | 20450 | 12 |
| 366 | 20250212 | 143700 | 4294942250 | 20450 | 20450 | 20450 | 20450 | 11 |
| 367 | 20250212 | 143600 | 4294717300 | 20450 | 20450 | 20450 | 20400 | 707 |
| 368 | 20250212 | 143500 | 4280284150 | 20450 | 20450 | 20450 | 20450 | 1347 |
| 369 | 20250212 | 143400 | 4252738000 | 20450 | 20500 | 20500 | 20450 | 1206 |
| 370 | 20250212 | 143300 | 4228075200 | 20500 | 20450 | 20500 | 20450 | 477 |
| 371 | 20250212 | 143200 | 4218307850 | 20450 | 20450 | 20500 | 20450 | 385 |
| 372 | 20250212 | 143100 | 4210433600 | 20500 | 20500 | 20500 | 20500 | 253 |
| 373 | 20250212 | 143000 | 4205247100 | 20500 | 20500 | 20500 | 20450 | 374 |
| 374 | 20250212 | 142900 | 4197583600 | 20500 | 20500 | 20500 | 20500 | 122 |
| 375 | 20250212 | 142800 | 4195082600 | 20500 | 20500 | 20500 | 20500 | 20 |
| 376 | 20250212 | 142700 | 4194672600 | 20550 | 20550 | 20550 | 20550 | 2 |
| 377 | 20250212 | 142600 | 4194631500 | 20550 | 20550 | 20550 | 20500 | 744 |
| 378 | 20250212 | 142500 | 4179372300 | 20500 | 20500 | 20500 | 20500 | 70 |
| 379 | 20250212 | 142400 | 4177937300 | 20500 | 20550 | 20600 | 20500 | 486 |
| 380 | 20250212 | 142300 | 4167968200 | 20550 | 20550 | 20550 | 20550 | 27 |
| 381 | 20250212 | 142200 | 4167413350 | 20550 | 20550 | 20550 | 20550 | 101 |
| 382 | 20250212 | 142100 | 4165337800 | 20550 | 20500 | 20550 | 20500 | 1001 |
| 383 | 20250212 | 142000 | 4144817250 | 20500 | 20550 | 20550 | 20500 | 240 |
| 384 | 20250212 | 141900 | 4139896500 | 20550 | 20550 | 20550 | 20550 | 164 |
| 385 | 20250212 | 141800 | 4136526300 | 20550 | 20550 | 20550 | 20550 | 788 |
| 386 | 20250212 | 141700 | 4120332900 | 20550 | 20550 | 20550 | 20550 | 95 |
| 387 | 20250212 | 141600 | 4118380650 | 20550 | 20550 | 20550 | 20550 | 10 |
| 388 | 20250212 | 141500 | 4118175150 | 20550 | 20550 | 20550 | 20550 | 289 |
| 389 | 20250212 | 141400 | 4112236200 | 20550 | 20550 | 20550 | 20550 | 301 |
| 390 | 20250212 | 141300 | 4106050650 | 20550 | 20550 | 20550 | 20550 | 408 |
| 391 | 20250212 | 141200 | 4097666250 | 20550 | 20550 | 20550 | 20550 | 164 |
| 392 | 20250212 | 141100 | 4094296050 | 20550 | 20550 | 20550 | 20550 | 73 |
| 393 | 20250212 | 141000 | 4092795900 | 20550 | 20550 | 20550 | 20550 | 110 |
| 394 | 20250212 | 140900 | 4090535400 | 20550 | 20500 | 20550 | 20500 | 120 |
| 395 | 20250212 | 140800 | 4088069450 | 20550 | 20500 | 20550 | 20500 | 684 |
| 396 | 20250212 | 140700 | 4074047400 | 20550 | 20500 | 20550 | 20500 | 401 |
| 397 | 20250212 | 140600 | 4065819800 | 20500 | 20550 | 20550 | 20500 | 337 |
| 398 | 20250212 | 140500 | 4058898150 | 20550 | 20550 | 20550 | 20550 | 459 |
| 399 | 20250212 | 140400 | 4049465700 | 20550 | 20600 | 20600 | 20550 | 108 |
| 400 | 20250212 | 140300 | 4047246200 | 20600 | 20600 | 20600 | 20600 | 237 |
| 401 | 20250212 | 140200 | 4042364000 | 20600 | 20600 | 20600 | 20600 | 138 |
| 402 | 20250212 | 140100 | 4039521200 | 20650 | 20550 | 20650 | 20550 | 945 |
| 403 | 20250212 | 140000 | 4020056250 | 20550 | 20550 | 20550 | 20550 | 277 |
| 404 | 20250212 | 135900 | 4014363900 | 20550 | 20550 | 20550 | 20550 | 26 |
| 405 | 20250212 | 135800 | 4013829600 | 20550 | 20550 | 20550 | 20550 | 114 |
| 406 | 20250212 | 135700 | 4011486900 | 20550 | 20550 | 20550 | 20550 | 364 |
| 407 | 20250212 | 135600 | 4004006700 | 20550 | 20550 | 20550 | 20550 | 189 |
| 408 | 20250212 | 135500 | 4000122750 | 20550 | 20550 | 20550 | 20550 | 6 |
| 409 | 20250212 | 135400 | 3999999450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 410 | 20250212 | 135300 | 3999999450 | 20550 | 20550 | 20550 | 20550 | 56 |
| 411 | 20250212 | 135200 | 3998848650 | 20550 | 20600 | 20600 | 20550 | 108 |
| 412 | 20250212 | 135100 | 3996623900 | 20600 | 20450 | 20600 | 20450 | 257 |
| 413 | 20250212 | 135000 | 3991347500 | 20450 | 20550 | 20550 | 20450 | 1108 |
| 414 | 20250212 | 134900 | 3968669900 | 20600 | 20600 | 20600 | 20600 | 20 |
| 415 | 20250212 | 134800 | 3968257900 | 20600 | 20550 | 20600 | 20500 | 364 |
| 416 | 20250212 | 134700 | 3960793900 | 20550 | 20550 | 20600 | 20500 | 313 |
| 417 | 20250212 | 134600 | 3954362100 | 20550 | 20550 | 20550 | 20550 | 11 |
| 418 | 20250212 | 134500 | 3954136050 | 20550 | 20550 | 20550 | 20550 | 3 |
| 419 | 20250212 | 134400 | 3954074400 | 20500 | 20550 | 20550 | 20500 | 6 |
| 420 | 20250212 | 134300 | 3953951350 | 20550 | 20550 | 20550 | 20550 | 351 |
| 421 | 20250212 | 134200 | 3946738300 | 20550 | 20550 | 20550 | 20500 | 121 |
| 422 | 20250212 | 134100 | 3944257500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 423 | 20250212 | 134000 | 3944257500 | 20500 | 20500 | 20500 | 20500 | 150 |
| 424 | 20250212 | 133900 | 3941182500 | 20450 | 20500 | 20500 | 20450 | 94 |
| 425 | 20250212 | 133800 | 3939255950 | 20500 | 20500 | 20500 | 20500 | 623 |
| 426 | 20250212 | 133700 | 3926484450 | 20500 | 20500 | 20500 | 20500 | 986 |
| 427 | 20250212 | 133600 | 3906271450 | 20500 | 20400 | 20500 | 20400 | 3633 |
| 428 | 20250212 | 133500 | 3832067500 | 20400 | 20450 | 20500 | 20400 | 845 |
| 429 | 20250212 | 133400 | 3814782950 | 20400 | 20450 | 20450 | 20400 | 724 |
| 430 | 20250212 | 133300 | 3800005350 | 20500 | 20450 | 20500 | 20450 | 1286 |
| 431 | 20250212 | 133200 | 3773706400 | 20450 | 20450 | 20450 | 20450 | 5 |
| 432 | 20250212 | 133100 | 3773604150 | 20450 | 20450 | 20450 | 20450 | 48 |
| 433 | 20250212 | 133000 | 3772622550 | 20500 | 20500 | 20500 | 20450 | 798 |
| 434 | 20250212 | 132900 | 3756303300 | 20500 | 20450 | 20500 | 20450 | 639 |
| 435 | 20250212 | 132800 | 3743218800 | 20500 | 20500 | 20500 | 20500 | 20 |
| 436 | 20250212 | 132700 | 3742808800 | 20450 | 20500 | 20500 | 20450 | 31 |
| 437 | 20250212 | 132600 | 3742173800 | 20500 | 20500 | 20500 | 20500 | 169 |
| 438 | 20250212 | 132500 | 3738709300 | 20500 | 20500 | 20500 | 20500 | 40 |
| 439 | 20250212 | 132400 | 3737889300 | 20500 | 20550 | 20550 | 20500 | 127 |
| 440 | 20250212 | 132300 | 3735285550 | 20550 | 20550 | 20550 | 20550 | 39 |
| 441 | 20250212 | 132200 | 3734484100 | 20500 | 20500 | 20500 | 20450 | 731 |
| 442 | 20250212 | 132100 | 3719532650 | 20500 | 20500 | 20500 | 20500 | 112 |
| 443 | 20250212 | 132000 | 3717236650 | 20500 | 20500 | 20500 | 20500 | 583 |
| 444 | 20250212 | 131900 | 3705285150 | 20500 | 20550 | 20550 | 20500 | 322 |
| 445 | 20250212 | 131800 | 3698683250 | 20500 | 20550 | 20550 | 20500 | 346 |
| 446 | 20250212 | 131700 | 3691577950 | 20550 | 20550 | 20550 | 20550 | 17 |
| 447 | 20250212 | 131600 | 3691228600 | 20550 | 20550 | 20550 | 20550 | 57 |
| 448 | 20250212 | 131500 | 3690057250 | 20550 | 20550 | 20550 | 20500 | 177 |
| 449 | 20250212 | 131400 | 3686419950 | 20550 | 20500 | 20550 | 20500 | 90 |
| 450 | 20250212 | 131300 | 3684572450 | 20500 | 20500 | 20550 | 20500 | 683 |
| 451 | 20250212 | 131200 | 3670570900 | 20550 | 20500 | 20550 | 20500 | 111 |
| 452 | 20250212 | 131100 | 3668292900 | 20550 | 20500 | 20550 | 20500 | 675 |
| 453 | 20250212 | 131000 | 3654448000 | 20500 | 20500 | 20500 | 20500 | 249 |
| 454 | 20250212 | 130900 | 3649343500 | 20550 | 20550 | 20550 | 20550 | 32 |
| 455 | 20250212 | 130800 | 3648685900 | 20500 | 20550 | 20550 | 20500 | 170 |
| 456 | 20250212 | 130700 | 3645199900 | 20500 | 20500 | 20600 | 20450 | 237 |
| 457 | 20250212 | 130600 | 3640338000 | 20500 | 20550 | 20550 | 20500 | 3294 |
| 458 | 20250212 | 130500 | 3572781300 | 20550 | 20550 | 20550 | 20550 | 100 |
| 459 | 20250212 | 130400 | 3570726300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 460 | 20250212 | 130300 | 3570726300 | 20600 | 20600 | 20600 | 20600 | 22 |
| 461 | 20250212 | 130200 | 3570273100 | 20600 | 20600 | 20600 | 20550 | 76 |
| 462 | 20250212 | 130100 | 3568708600 | 20600 | 20600 | 20600 | 20600 | 106 |
| 463 | 20250212 | 130000 | 3566525000 | 20600 | 20600 | 20600 | 20600 | 1 |
| 464 | 20250212 | 125900 | 3566504400 | 20600 | 20600 | 20600 | 20600 | 1 |
| 465 | 20250212 | 125800 | 3566483800 | 20650 | 20650 | 20650 | 20650 | 30 |
| 466 | 20250212 | 125700 | 3565864300 | 20650 | 20600 | 20650 | 20550 | 207 |
| 467 | 20250212 | 125600 | 3561596250 | 20600 | 20600 | 20600 | 20600 | 11 |
| 468 | 20250212 | 125500 | 3561369650 | 20600 | 20600 | 20600 | 20550 | 536 |
| 469 | 20250212 | 125400 | 3550344600 | 20600 | 20650 | 20650 | 20600 | 229 |
| 470 | 20250212 | 125300 | 3545627150 | 20650 | 20650 | 20650 | 20650 | 599 |
| 471 | 20250212 | 125200 | 3533257800 | 20700 | 20650 | 20700 | 20650 | 504 |
| 472 | 20250212 | 125100 | 3522850100 | 20650 | 20600 | 20650 | 20600 | 623 |
| 473 | 20250212 | 125000 | 3509999850 | 20550 | 20550 | 20600 | 20550 | 164 |
| 474 | 20250212 | 124900 | 3506626250 | 20550 | 20550 | 20550 | 20500 | 1187 |
| 475 | 20250212 | 124800 | 3482236500 | 20650 | 20600 | 20650 | 20550 | 53 |
| 476 | 20250212 | 124700 | 3481147100 | 20600 | 20600 | 20600 | 20600 | 1 |
| 477 | 20250212 | 124600 | 3481126500 | 20650 | 20600 | 20650 | 20550 | 240 |
| 478 | 20250212 | 124500 | 3476184700 | 20550 | 20600 | 20600 | 20550 | 221 |
| 479 | 20250212 | 124400 | 3471632600 | 20600 | 20550 | 20600 | 20550 | 130 |
| 480 | 20250212 | 124300 | 3468957100 | 20550 | 20550 | 20650 | 20550 | 9 |
| 481 | 20250212 | 124200 | 3468772050 | 20600 | 20600 | 20600 | 20550 | 213 |
| 482 | 20250212 | 124100 | 3464392250 | 20600 | 20550 | 20600 | 20550 | 22 |
| 483 | 20250212 | 124000 | 3463939250 | 20550 | 20550 | 20550 | 20550 | 71 |
| 484 | 20250212 | 123900 | 3462480200 | 20550 | 20550 | 20550 | 20550 | 30 |
| 485 | 20250212 | 123800 | 3461863700 | 20550 | 20550 | 20550 | 20550 | 119 |
| 486 | 20250212 | 123700 | 3459418250 | 20550 | 20550 | 20550 | 20550 | 36 |
| 487 | 20250212 | 123600 | 3458678450 | 20550 | 20500 | 20550 | 20500 | 119 |
| 488 | 20250212 | 123500 | 3456233950 | 20500 | 20500 | 20500 | 20500 | 602 |
| 489 | 20250212 | 123400 | 3443892950 | 20500 | 20500 | 20500 | 20500 | 332 |
| 490 | 20250212 | 123300 | 3437086950 | 20550 | 20550 | 20550 | 20550 | 584 |
| 491 | 20250212 | 123200 | 3425085750 | 20550 | 20600 | 20600 | 20550 | 782 |
| 492 | 20250212 | 123100 | 3408999000 | 20550 | 20600 | 20600 | 20550 | 51 |
| 493 | 20250212 | 123000 | 3407950900 | 20550 | 20550 | 20550 | 20550 | 13 |
| 494 | 20250212 | 122900 | 3407683750 | 20550 | 20500 | 20600 | 20500 | 776 |
| 495 | 20250212 | 122800 | 3391771900 | 20550 | 20550 | 20550 | 20550 | 32 |
| 496 | 20250212 | 122700 | 3391114300 | 20500 | 20550 | 20550 | 20500 | 217 |
| 497 | 20250212 | 122600 | 3386655500 | 20550 | 20550 | 20550 | 20550 | 80 |
| 498 | 20250212 | 122500 | 3385011500 | 20550 | 20500 | 20550 | 20500 | 99 |
| 499 | 20250212 | 122400 | 3382977500 | 20500 | 20550 | 20550 | 20500 | 85 |
| 500 | 20250212 | 122300 | 3381232650 | 20550 | 20600 | 20600 | 20550 | 1422 |
| 501 | 20250212 | 122200 | 3352006550 | 20600 | 20600 | 20600 | 20600 | 39 |
| 502 | 20250212 | 122100 | 3351203150 | 20550 | 20550 | 20550 | 20550 | 220 |
| 503 | 20250212 | 122000 | 3346682150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 504 | 20250212 | 121900 | 3346682150 | 20550 | 20550 | 20600 | 20550 | 32 |
| 505 | 20250212 | 121800 | 3346023750 | 20550 | 20550 | 20550 | 20550 | 100 |
| 506 | 20250212 | 121700 | 3343968750 | 20550 | 20550 | 20550 | 20550 | 213 |
| 507 | 20250212 | 121600 | 3339591600 | 20500 | 20550 | 20550 | 20500 | 4213 |
| 508 | 20250212 | 121500 | 3253164500 | 20500 | 20550 | 20550 | 20500 | 1102 |
| 509 | 20250212 | 121400 | 3230567900 | 20550 | 20550 | 20600 | 20550 | 2191 |
| 510 | 20250212 | 121300 | 3185542700 | 20550 | 20600 | 20600 | 20550 | 1335 |
| 511 | 20250212 | 121200 | 3158108250 | 20600 | 20600 | 20600 | 20550 | 2429 |
| 512 | 20250212 | 121100 | 3108077300 | 20600 | 20600 | 20600 | 20600 | 74 |
| 513 | 20250212 | 121000 | 3106552900 | 20650 | 20600 | 20650 | 20600 | 376 |
| 514 | 20250212 | 120900 | 3098805800 | 20600 | 20600 | 20600 | 20600 | 501 |
| 515 | 20250212 | 120800 | 3088485200 | 20600 | 20600 | 20600 | 20600 | 17 |
| 516 | 20250212 | 120700 | 3088135000 | 20650 | 20600 | 20650 | 20600 | 283 |
| 517 | 20250212 | 120600 | 3082304500 | 20600 | 20650 | 20650 | 20600 | 100 |
| 518 | 20250212 | 120500 | 3080242000 | 20650 | 20600 | 20650 | 20600 | 71 |
| 519 | 20250212 | 120400 | 3078778850 | 20600 | 20600 | 20600 | 20600 | 1198 |
| 520 | 20250212 | 120300 | 3054100050 | 20650 | 20650 | 20650 | 20650 | 3 |
| 521 | 20250212 | 120200 | 3054038100 | 20650 | 20650 | 20650 | 20600 | 2264 |
| 522 | 20250212 | 120100 | 3007286550 | 20650 | 20650 | 20700 | 20650 | 296 |
| 523 | 20250212 | 120000 | 3001171350 | 20650 | 20650 | 20700 | 20650 | 254 |
| 524 | 20250212 | 115900 | 2995926100 | 20650 | 20700 | 20700 | 20650 | 190 |
| 525 | 20250212 | 115800 | 2991995600 | 20700 | 20700 | 20700 | 20650 | 111 |
| 526 | 20250212 | 115700 | 2989701900 | 20700 | 20800 | 20800 | 20700 | 151 |
| 527 | 20250212 | 115600 | 2986574850 | 20700 | 20750 | 20850 | 20700 | 1299 |
| 528 | 20250212 | 115500 | 2959673550 | 20700 | 20700 | 20700 | 20700 | 80 |
| 529 | 20250212 | 115400 | 2958017550 | 20700 | 20700 | 20700 | 20700 | 46 |
| 530 | 20250212 | 115300 | 2957065350 | 20700 | 20750 | 20750 | 20700 | 263 |
| 531 | 20250212 | 115200 | 2951610250 | 20750 | 20750 | 20750 | 20700 | 138 |
| 532 | 20250212 | 115100 | 2948751300 | 20700 | 20700 | 20700 | 20700 | 524 |
| 533 | 20250212 | 115000 | 2937904500 | 20750 | 20750 | 20750 | 20750 | 9 |
| 534 | 20250212 | 114900 | 2937717750 | 20750 | 20750 | 20750 | 20750 | 209 |
| 535 | 20250212 | 114800 | 2933381000 | 20750 | 20750 | 20800 | 20750 | 59 |
| 536 | 20250212 | 114700 | 2932156550 | 20750 | 20800 | 20800 | 20750 | 397 |
| 537 | 20250212 | 114600 | 2923915700 | 20750 | 20800 | 20800 | 20750 | 2244 |
| 538 | 20250212 | 114500 | 2877293400 | 20800 | 20850 | 20900 | 20800 | 728 |
| 539 | 20250212 | 114400 | 2862139700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 540 | 20250212 | 114300 | 2862139700 | 20850 | 20850 | 20850 | 20850 | 856 |
| 541 | 20250212 | 114200 | 2844292100 | 20950 | 20850 | 20950 | 20850 | 151 |
| 542 | 20250212 | 114100 | 2841136750 | 20850 | 20850 | 20850 | 20800 | 823 |
| 543 | 20250212 | 114000 | 2823986650 | 20950 | 20950 | 20950 | 20950 | 10 |
| 544 | 20250212 | 113900 | 2823777150 | 20850 | 20850 | 20850 | 20850 | 270 |
| 545 | 20250212 | 113800 | 2818147650 | 20850 | 20900 | 20950 | 20850 | 747 |
| 546 | 20250212 | 113700 | 2802571900 | 20950 | 20950 | 20950 | 20900 | 535 |
| 547 | 20250212 | 113600 | 2791390000 | 20950 | 20950 | 20950 | 20950 | 253 |
| 548 | 20250212 | 113500 | 2786089650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 549 | 20250212 | 113400 | 2786089650 | 21000 | 21000 | 21000 | 21000 | 475 |
| 550 | 20250212 | 113300 | 2776114650 | 20950 | 21000 | 21000 | 20950 | 445 |
| 551 | 20250212 | 113200 | 2766790400 | 21000 | 21000 | 21000 | 21000 | 1 |
| 552 | 20250212 | 113100 | 2766769400 | 21000 | 21000 | 21000 | 21000 | 231 |
| 553 | 20250212 | 113000 | 2761918400 | 21050 | 21050 | 21100 | 21050 | 343 |
| 554 | 20250212 | 112900 | 2754697750 | 21000 | 21050 | 21050 | 21000 | 692 |
| 555 | 20250212 | 112800 | 2740131200 | 21050 | 21000 | 21050 | 21000 | 691 |
| 556 | 20250212 | 112700 | 2725610350 | 21000 | 21000 | 21050 | 21000 | 133 |
| 557 | 20250212 | 112600 | 2722817300 | 21000 | 20950 | 21000 | 20950 | 656 |
| 558 | 20250212 | 112500 | 2709041400 | 21000 | 21000 | 21000 | 21000 | 110 |
| 559 | 20250212 | 112400 | 2706731400 | 20900 | 21050 | 21050 | 20900 | 639 |
| 560 | 20250212 | 112300 | 2693321150 | 21050 | 20900 | 21050 | 20900 | 2627 |
| 561 | 20250212 | 112200 | 2638243150 | 20850 | 20850 | 20850 | 20850 | 367 |
| 562 | 20250212 | 112100 | 2630591200 | 20850 | 20850 | 20850 | 20850 | 75 |
| 563 | 20250212 | 112000 | 2629027450 | 20850 | 20850 | 20850 | 20850 | 50 |
| 564 | 20250212 | 111900 | 2627984950 | 20800 | 20850 | 20850 | 20800 | 303 |
| 565 | 20250212 | 111800 | 2621672400 | 20850 | 20800 | 20850 | 20800 | 128 |
| 566 | 20250212 | 111700 | 2619008600 | 20850 | 20850 | 20900 | 20850 | 686 |
| 567 | 20250212 | 111600 | 2604704500 | 20850 | 20850 | 20900 | 20850 | 1455 |
| 568 | 20250212 | 111500 | 2574349100 | 20850 | 20850 | 20850 | 20850 | 21 |
| 569 | 20250212 | 111400 | 2573911250 | 20850 | 20850 | 20850 | 20850 | 208 |
| 570 | 20250212 | 111300 | 2569574450 | 20850 | 20850 | 20850 | 20850 | 402 |
| 571 | 20250212 | 111200 | 2561192750 | 20850 | 20800 | 20850 | 20800 | 1014 |
| 572 | 20250212 | 111100 | 2540078250 | 20800 | 20850 | 20850 | 20800 | 201 |
| 573 | 20250212 | 111000 | 2535897400 | 20850 | 20800 | 20850 | 20800 | 6 |
| 574 | 20250212 | 110900 | 2535772350 | 20800 | 20850 | 20850 | 20800 | 844 |
| 575 | 20250212 | 110800 | 2518181900 | 20850 | 20850 | 20850 | 20850 | 100 |
| 576 | 20250212 | 110700 | 2516096900 | 20850 | 20800 | 20850 | 20800 | 56 |
| 577 | 20250212 | 110600 | 2514929600 | 20800 | 20850 | 20850 | 20800 | 227 |
| 578 | 20250212 | 110500 | 2510196900 | 20850 | 20850 | 20850 | 20850 | 547 |
| 579 | 20250212 | 110400 | 2498791950 | 20850 | 20850 | 20850 | 20850 | 50 |
| 580 | 20250212 | 110300 | 2497749450 | 20800 | 20850 | 20850 | 20800 | 91 |
| 581 | 20250212 | 110200 | 2495854000 | 20850 | 20850 | 20850 | 20850 | 93 |
| 582 | 20250212 | 110100 | 2493914950 | 20900 | 20850 | 20900 | 20850 | 978 |
| 583 | 20250212 | 110000 | 2473523600 | 20850 | 20800 | 20900 | 20800 | 128 |
| 584 | 20250212 | 105900 | 2470858700 | 20850 | 20900 | 20900 | 20850 | 520 |
| 585 | 20250212 | 105800 | 2460015800 | 20850 | 20850 | 20850 | 20850 | 198 |
| 586 | 20250212 | 105700 | 2455887500 | 20850 | 20900 | 20900 | 20850 | 79 |
| 587 | 20250212 | 105600 | 2454240000 | 20900 | 20950 | 20950 | 20900 | 35 |
| 588 | 20250212 | 105500 | 2453507500 | 20950 | 20950 | 20950 | 20950 | 4 |
| 589 | 20250212 | 105400 | 2453423700 | 20950 | 20900 | 20950 | 20900 | 1046 |
| 590 | 20250212 | 105300 | 2431561800 | 20900 | 20950 | 20950 | 20900 | 261 |
| 591 | 20250212 | 105200 | 2426095850 | 20950 | 20950 | 20950 | 20950 | 1 |
| 592 | 20250212 | 105100 | 2426074900 | 20950 | 21000 | 21000 | 20950 | 806 |
| 593 | 20250212 | 105000 | 2409162400 | 21000 | 20950 | 21000 | 20950 | 329 |
| 594 | 20250212 | 104900 | 2402269800 | 20950 | 20900 | 20950 | 20900 | 105 |
| 595 | 20250212 | 104800 | 2400075100 | 20900 | 20900 | 20900 | 20900 | 100 |
| 596 | 20250212 | 104700 | 2397985100 | 20950 | 20900 | 20950 | 20900 | 17 |
| 597 | 20250212 | 104600 | 2397629300 | 20900 | 20900 | 20950 | 20900 | 129 |
| 598 | 20250212 | 104500 | 2394932950 | 20900 | 20900 | 20900 | 20900 | 681 |
| 599 | 20250212 | 104400 | 2380700050 | 20900 | 20950 | 21000 | 20900 | 465 |
| 600 | 20250212 | 104300 | 2370960700 | 20950 | 20950 | 20950 | 20900 | 473 |
| 601 | 20250212 | 104200 | 2361051450 | 20950 | 20900 | 20950 | 20900 | 226 |
| 602 | 20250212 | 104100 | 2356323050 | 20900 | 20950 | 20950 | 20900 | 914 |
| 603 | 20250212 | 104000 | 2337219450 | 20900 | 21000 | 21000 | 20900 | 187 |
| 604 | 20250212 | 103900 | 2333298150 | 21000 | 21050 | 21050 | 21000 | 87 |
| 605 | 20250212 | 103800 | 2331471100 | 20950 | 21000 | 21050 | 20950 | 1733 |
| 606 | 20250212 | 103700 | 2295097850 | 20950 | 20900 | 20950 | 20900 | 914 |
| 607 | 20250212 | 103600 | 2275958500 | 20900 | 20800 | 20900 | 20800 | 829 |
| 608 | 20250212 | 103500 | 2258637200 | 20900 | 20800 | 20900 | 20800 | 184 |
| 609 | 20250212 | 103400 | 2254805000 | 20800 | 20900 | 20900 | 20800 | 294 |
| 610 | 20250212 | 103300 | 2248672450 | 20900 | 20900 | 20900 | 20800 | 543 |
| 611 | 20250212 | 103200 | 2237374000 | 20800 | 20800 | 20850 | 20800 | 869 |
| 612 | 20250212 | 103100 | 2219275750 | 20800 | 20800 | 20800 | 20800 | 24 |
| 613 | 20250212 | 103000 | 2218776550 | 20750 | 20650 | 20750 | 20650 | 583 |
| 614 | 20250212 | 102900 | 2206681950 | 20700 | 20700 | 20700 | 20650 | 1037 |
| 615 | 20250212 | 102800 | 2185259050 | 20700 | 20700 | 20750 | 20700 | 473 |
| 616 | 20250212 | 102700 | 2175450800 | 20750 | 20700 | 20750 | 20700 | 1966 |
| 617 | 20250212 | 102600 | 2134751950 | 20700 | 20700 | 20700 | 20700 | 24 |
| 618 | 20250212 | 102500 | 2134255150 | 20700 | 20700 | 20700 | 20700 | 245 |
| 619 | 20250212 | 102400 | 2129183650 | 20750 | 20750 | 20750 | 20750 | 81 |
| 620 | 20250212 | 102300 | 2127502900 | 20700 | 20700 | 20750 | 20700 | 184 |
| 621 | 20250212 | 102200 | 2123692900 | 20750 | 20750 | 20750 | 20750 | 83 |
| 622 | 20250212 | 102100 | 2121970650 | 20750 | 20750 | 20750 | 20750 | 323 |
| 623 | 20250212 | 102000 | 2115268400 | 20750 | 20750 | 20800 | 20750 | 80 |
| 624 | 20250212 | 101900 | 2113608350 | 20800 | 20800 | 20800 | 20800 | 14 |
| 625 | 20250212 | 101800 | 2113317150 | 20800 | 20800 | 20800 | 20800 | 268 |
| 626 | 20250212 | 101700 | 2107742750 | 20750 | 20800 | 20800 | 20750 | 20 |
| 627 | 20250212 | 101600 | 2107326800 | 20800 | 20850 | 20850 | 20800 | 86 |
| 628 | 20250212 | 101500 | 2105537900 | 20850 | 20750 | 20850 | 20750 | 49 |
| 629 | 20250212 | 101400 | 2104521050 | 20850 | 20700 | 20850 | 20700 | 422 |
| 630 | 20250212 | 101300 | 2095748950 | 20700 | 20650 | 20750 | 20650 | 462 |
| 631 | 20250212 | 101200 | 2086202950 | 20650 | 20700 | 20750 | 20650 | 1137 |
| 632 | 20250212 | 101100 | 2062685100 | 20700 | 20700 | 20700 | 20700 | 299 |
| 633 | 20250212 | 101000 | 2056495800 | 20650 | 20600 | 20700 | 20600 | 26 |
| 634 | 20250212 | 100900 | 2055959650 | 20600 | 20600 | 20600 | 20600 | 175 |
| 635 | 20250212 | 100800 | 2052354650 | 20550 | 20600 | 20650 | 20550 | 2031 |
| 636 | 20250212 | 100700 | 2010500200 | 20600 | 20600 | 20600 | 20600 | 162 |
| 637 | 20250212 | 100600 | 2007163000 | 20600 | 20650 | 20650 | 20600 | 2952 |
| 638 | 20250212 | 100500 | 1946309150 | 20650 | 20700 | 20700 | 20650 | 250 |
| 639 | 20250212 | 100400 | 1941140950 | 20750 | 20650 | 20750 | 20650 | 149 |
| 640 | 20250212 | 100300 | 1938064000 | 20650 | 20750 | 20750 | 20650 | 20 |
| 641 | 20250212 | 100200 | 1937650000 | 20750 | 20600 | 20750 | 20600 | 277 |
| 642 | 20250212 | 100100 | 1931938900 | 20600 | 20650 | 20650 | 20600 | 2339 |
| 643 | 20250212 | 100000 | 1883646950 | 20650 | 20700 | 20750 | 20650 | 2214 |
| 644 | 20250212 | 095900 | 1837838200 | 20700 | 20700 | 20750 | 20700 | 176 |
| 645 | 20250212 | 095800 | 1834194850 | 20750 | 20700 | 20750 | 20700 | 209 |
| 646 | 20250212 | 095700 | 1829858550 | 20700 | 20700 | 20700 | 20700 | 221 |
| 647 | 20250212 | 095600 | 1825283850 | 20700 | 20700 | 20750 | 20700 | 417 |
| 648 | 20250212 | 095500 | 1816650950 | 20700 | 20750 | 20750 | 20700 | 1352 |
| 649 | 20250212 | 095400 | 1788612500 | 20750 | 20800 | 20800 | 20750 | 534 |
| 650 | 20250212 | 095300 | 1777531900 | 20800 | 20700 | 20800 | 20700 | 1109 |
| 651 | 20250212 | 095200 | 1754525650 | 20700 | 20700 | 20750 | 20700 | 355 |
| 652 | 20250212 | 095100 | 1747173850 | 20750 | 20800 | 20800 | 20750 | 208 |
| 653 | 20250212 | 095000 | 1742848450 | 20750 | 20750 | 20800 | 20700 | 1443 |
| 654 | 20250212 | 094900 | 1712924400 | 20800 | 20800 | 20850 | 20800 | 380 |
| 655 | 20250212 | 094800 | 1705020300 | 20800 | 20900 | 20900 | 20800 | 768 |
| 656 | 20250212 | 094700 | 1689044100 | 20900 | 20900 | 20900 | 20900 | 11 |
| 657 | 20250212 | 094600 | 1688814200 | 20900 | 20900 | 20900 | 20750 | 1168 |
| 658 | 20250212 | 094500 | 1664521950 | 20900 | 20850 | 20950 | 20850 | 745 |
| 659 | 20250212 | 094400 | 1648950550 | 20850 | 20800 | 20900 | 20800 | 386 |
| 660 | 20250212 | 094300 | 1640905050 | 20800 | 20750 | 20800 | 20750 | 712 |
| 661 | 20250212 | 094200 | 1626128800 | 20750 | 20750 | 20750 | 20700 | 649 |
| 662 | 20250212 | 094100 | 1612667200 | 20750 | 20750 | 20750 | 20700 | 406 |
| 663 | 20250212 | 094000 | 1604255150 | 20750 | 20800 | 20850 | 20750 | 1997 |
| 664 | 20250212 | 093900 | 1562719800 | 20800 | 20850 | 20850 | 20800 | 156 |
| 665 | 20250212 | 093800 | 1559470800 | 20800 | 20850 | 20900 | 20800 | 313 |
| 666 | 20250212 | 093700 | 1552939300 | 20850 | 20850 | 20900 | 20750 | 724 |
| 667 | 20250212 | 093600 | 1537849200 | 20800 | 20850 | 20900 | 20750 | 3273 |
| 668 | 20250212 | 093500 | 1469737900 | 20850 | 20900 | 20900 | 20850 | 553 |
| 669 | 20250212 | 093400 | 1458180600 | 20900 | 20950 | 20950 | 20900 | 12 |
| 670 | 20250212 | 093300 | 1457929300 | 20950 | 20900 | 20950 | 20850 | 834 |
| 671 | 20250212 | 093200 | 1440502650 | 20900 | 20850 | 20900 | 20850 | 211 |
| 672 | 20250212 | 093100 | 1436100100 | 20800 | 20800 | 20850 | 20800 | 138 |
| 673 | 20250212 | 093000 | 1433228900 | 20800 | 20800 | 20850 | 20750 | 302 |
| 674 | 20250212 | 092900 | 1426951300 | 20750 | 20750 | 20800 | 20700 | 623 |
| 675 | 20250212 | 092800 | 1414035650 | 20750 | 20700 | 20750 | 20700 | 812 |
| 676 | 20250212 | 092700 | 1397194550 | 20750 | 20750 | 20750 | 20700 | 1320 |
| 677 | 20250212 | 092600 | 1369833900 | 20700 | 20900 | 20900 | 20700 | 2108 |
| 678 | 20250212 | 092500 | 1326006800 | 20900 | 21000 | 21000 | 20850 | 2351 |
| 679 | 20250212 | 092400 | 1276836250 | 21000 | 20950 | 21000 | 20950 | 292 |
| 680 | 20250212 | 092300 | 1270716100 | 20900 | 20900 | 20950 | 20900 | 623 |
| 681 | 20250212 | 092200 | 1257690350 | 20900 | 20750 | 20950 | 20750 | 937 |
| 682 | 20250212 | 092100 | 1238106050 | 20750 | 20850 | 20850 | 20700 | 1595 |
| 683 | 20250212 | 092000 | 1204865150 | 20900 | 20800 | 20900 | 20750 | 824 |
| 684 | 20250212 | 091900 | 1187746100 | 20850 | 20850 | 20900 | 20850 | 225 |
| 685 | 20250212 | 091800 | 1183052850 | 20850 | 20950 | 20950 | 20800 | 612 |
| 686 | 20250212 | 091700 | 1170296850 | 20950 | 20900 | 20950 | 20850 | 770 |
| 687 | 20250212 | 091600 | 1154191500 | 20850 | 20600 | 20950 | 20600 | 3670 |
| 688 | 20250212 | 091500 | 1078134600 | 20600 | 20550 | 20650 | 20500 | 8021 |
| 689 | 20250212 | 091400 | 913293200 | 20600 | 20650 | 20700 | 20550 | 3494 |
| 690 | 20250212 | 091300 | 841391100 | 20650 | 20750 | 20800 | 20600 | 4353 |
| 691 | 20250212 | 091200 | 751335900 | 20600 | 20850 | 20850 | 20550 | 6407 |
| 692 | 20250212 | 091100 | 618706350 | 20850 | 21000 | 21000 | 20800 | 1495 |
| 693 | 20250212 | 091000 | 587506050 | 21000 | 20950 | 21000 | 20900 | 2602 |
| 694 | 20250212 | 090900 | 532968150 | 20950 | 20850 | 21000 | 20800 | 2229 |
| 695 | 20250212 | 090800 | 486432950 | 20850 | 20900 | 21000 | 20850 | 2782 |
| 696 | 20250212 | 090700 | 428384100 | 20900 | 21150 | 21150 | 20900 | 5837 |
| 697 | 20250212 | 090600 | 305591050 | 21150 | 21250 | 21250 | 21150 | 413 |
| 698 | 20250212 | 090500 | 296831600 | 21250 | 21150 | 21250 | 21100 | 1885 |
| 699 | 20250212 | 090400 | 256940950 | 21150 | 21200 | 21250 | 21100 | 1621 |
| 700 | 20250212 | 090300 | 222676450 | 21150 | 21200 | 21200 | 21150 | 1471 |
| 701 | 20250212 | 090200 | 191506000 | 21200 | 21350 | 21450 | 21200 | 3476 |
| 702 | 20250212 | 090100 | 117577700 | 21350 | 21500 | 21500 | 21350 | 1557 |
| 703 | 20250212 | 090000 | 84135550 | 21450 | 21350 | 21450 | 21300 | 3449 |