37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 204400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 3 | 20250220 | 204300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250220 | 204200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250220 | 204100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250220 | 204000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250220 | 203900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250220 | 203800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250220 | 203700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250220 | 203600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250220 | 203500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250220 | 203400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250220 | 203300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250220 | 203200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250220 | 203100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250220 | 203000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250220 | 202900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250220 | 202800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250220 | 202700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250220 | 202600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250220 | 202500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250220 | 202400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250220 | 202300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250220 | 202200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250220 | 202100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250220 | 202000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250220 | 201900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250220 | 201800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250220 | 201700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250220 | 201600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250220 | 201500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250220 | 201400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 33 | 20250220 | 201300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250220 | 201200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250220 | 201100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250220 | 201000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250220 | 200900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250220 | 200800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250220 | 200700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250220 | 200600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250220 | 200500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250220 | 200400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250220 | 200300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250220 | 200200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250220 | 200100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250220 | 200000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250220 | 195900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250220 | 195800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250220 | 195700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250220 | 195600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250220 | 195500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250220 | 195400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250220 | 195300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250220 | 195200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250220 | 195100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250220 | 195000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250220 | 194900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250220 | 194800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250220 | 194700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250220 | 194600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250220 | 194500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250220 | 194400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 63 | 20250220 | 194300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250220 | 194200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250220 | 194100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250220 | 194000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250220 | 193900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250220 | 193800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250220 | 193700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250220 | 193600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250220 | 193500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250220 | 193400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250220 | 193300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250220 | 193200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250220 | 193100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250220 | 193000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250220 | 192900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250220 | 192800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250220 | 192700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250220 | 192600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250220 | 192500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250220 | 192400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250220 | 192300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250220 | 192200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250220 | 192100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250220 | 192000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250220 | 191900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250220 | 191800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250220 | 191700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250220 | 191600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250220 | 191500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250220 | 191400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 93 | 20250220 | 191300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250220 | 191200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250220 | 191100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250220 | 191000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250220 | 190900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250220 | 190800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250220 | 190700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250220 | 190600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250220 | 190500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250220 | 190400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250220 | 190300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250220 | 190200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250220 | 190100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250220 | 190000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250220 | 185900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250220 | 185800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250220 | 185700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250220 | 185600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250220 | 185500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250220 | 185400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250220 | 185300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250220 | 185200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250220 | 185100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250220 | 185000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250220 | 184900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250220 | 184800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250220 | 184700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250220 | 184600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250220 | 184500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250220 | 184400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 123 | 20250220 | 184300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250220 | 184200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250220 | 184100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250220 | 184000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250220 | 183900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250220 | 183800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250220 | 183700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250220 | 183600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250220 | 183500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250220 | 183400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250220 | 183300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250220 | 183200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250220 | 183100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250220 | 183000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250220 | 182900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250220 | 182800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250220 | 182700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250220 | 182600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250220 | 182500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250220 | 182400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250220 | 182300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250220 | 182200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250220 | 182100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250220 | 182000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250220 | 181900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250220 | 181800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250220 | 181700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250220 | 181600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250220 | 181500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250220 | 181400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 153 | 20250220 | 181300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250220 | 181200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250220 | 181100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250220 | 181000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250220 | 180900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250220 | 180800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250220 | 180700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250220 | 180600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250220 | 180500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250220 | 180400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250220 | 180300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250220 | 180200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250220 | 180100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250220 | 180000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250220 | 175900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250220 | 175800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250220 | 175700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250220 | 175600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250220 | 175500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250220 | 175400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250220 | 175300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250220 | 175200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250220 | 175100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250220 | 175000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250220 | 174900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250220 | 174800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250220 | 174700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250220 | 174600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250220 | 174500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250220 | 174400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 183 | 20250220 | 174300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250220 | 174200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250220 | 174100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250220 | 174000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250220 | 173900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250220 | 173800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250220 | 173700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250220 | 173600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250220 | 173500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250220 | 173400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250220 | 173300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250220 | 173200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250220 | 173100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250220 | 173000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250220 | 172900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250220 | 172800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250220 | 172700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250220 | 172600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250220 | 172500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250220 | 172400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250220 | 172300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250220 | 172200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250220 | 172100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250220 | 172000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250220 | 171900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250220 | 171800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250220 | 171700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250220 | 171600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250220 | 171500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250220 | 171400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 213 | 20250220 | 171300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250220 | 171200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250220 | 171100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250220 | 171000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250220 | 170900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250220 | 170800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250220 | 170700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250220 | 170600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250220 | 170500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250220 | 170400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250220 | 170300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250220 | 170200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250220 | 170100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250220 | 170000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250220 | 165900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250220 | 165800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250220 | 165700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250220 | 165600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250220 | 165500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250220 | 165400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250220 | 165300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250220 | 165200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250220 | 165100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250220 | 165000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250220 | 164900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250220 | 164800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250220 | 164700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250220 | 164600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250220 | 164500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250220 | 164400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 243 | 20250220 | 164300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250220 | 164200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250220 | 164100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250220 | 164000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250220 | 163900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250220 | 163800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250220 | 163700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250220 | 163600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250220 | 163500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250220 | 163400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250220 | 163300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250220 | 163200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250220 | 163100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250220 | 163000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250220 | 162900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250220 | 162800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250220 | 162700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250220 | 162600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250220 | 162500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250220 | 162400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250220 | 162300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250220 | 162200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250220 | 162100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250220 | 162000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250220 | 161900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250220 | 161800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250220 | 161700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250220 | 161600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250220 | 161500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250220 | 161400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 273 | 20250220 | 161300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250220 | 161200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250220 | 161100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250220 | 161000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250220 | 160900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250220 | 160800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250220 | 160700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250220 | 160600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250220 | 160500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250220 | 160400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250220 | 160300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250220 | 160200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250220 | 160100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250220 | 160000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250220 | 155900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250220 | 155800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250220 | 155700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250220 | 155600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250220 | 155500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250220 | 155400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250220 | 155300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250220 | 155200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250220 | 155100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250220 | 155000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20250220 | 154900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20250220 | 154800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20250220 | 154700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20250220 | 154600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20250220 | 154500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20250220 | 154400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 303 | 20250220 | 154300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20250220 | 154200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250220 | 154100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20250220 | 154000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20250220 | 153900 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20250220 | 153800 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20250220 | 153700 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20250220 | 153600 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20250220 | 153500 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20250220 | 153400 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20250220 | 153300 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20250220 | 153200 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20250220 | 153100 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20250220 | 153000 | 6456231600 | 20200 | 20200 | 20200 | 20200 | 5682 |
| 317 | 20250220 | 152900 | 6341455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20250220 | 152800 | 6341455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20250220 | 152700 | 6341455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20250220 | 152600 | 6341455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20250220 | 152500 | 6341455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20250220 | 152400 | 6341455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20250220 | 152300 | 6341455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20250220 | 152200 | 6341455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20250220 | 152100 | 6341455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20250220 | 152000 | 6341455200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20250220 | 151900 | 6341455200 | 20300 | 20200 | 20300 | 20200 | 957 |
| 328 | 20250220 | 151800 | 6322103250 | 20200 | 20150 | 20200 | 20150 | 316 |
| 329 | 20250220 | 151700 | 6315726050 | 20150 | 20150 | 20200 | 20150 | 1766 |
| 330 | 20250220 | 151600 | 6280136300 | 20200 | 20200 | 20200 | 20200 | 775 |
| 331 | 20250220 | 151500 | 6264481300 | 20200 | 20250 | 20250 | 20200 | 1422 |
| 332 | 20250220 | 151400 | 6235756400 | 20250 | 20200 | 20250 | 20200 | 1018 |
| 333 | 20250220 | 151300 | 6215192700 | 20200 | 20200 | 20200 | 20150 | 417 |
| 334 | 20250220 | 151200 | 6206772500 | 20200 | 20200 | 20200 | 20150 | 496 |
| 335 | 20250220 | 151100 | 6196773500 | 20200 | 20200 | 20200 | 20150 | 1345 |
| 336 | 20250220 | 151000 | 6169654500 | 20200 | 20250 | 20250 | 20200 | 2460 |
| 337 | 20250220 | 150900 | 6119955850 | 20200 | 20250 | 20250 | 20200 | 139 |
| 338 | 20250220 | 150800 | 6117141450 | 20250 | 20300 | 20300 | 20250 | 922 |
| 339 | 20250220 | 150700 | 6098450700 | 20300 | 20250 | 20300 | 20250 | 260 |
| 340 | 20250220 | 150600 | 6093184200 | 20250 | 20250 | 20250 | 20250 | 496 |
| 341 | 20250220 | 150500 | 6083140200 | 20250 | 20250 | 20250 | 20250 | 31 |
| 342 | 20250220 | 150400 | 6082512450 | 20250 | 20250 | 20250 | 20250 | 281 |
| 343 | 20250220 | 150300 | 6076822200 | 20250 | 20300 | 20350 | 20250 | 563 |
| 344 | 20250220 | 150200 | 6065414400 | 20300 | 20250 | 20300 | 20250 | 361 |
| 345 | 20250220 | 150100 | 6058096600 | 20250 | 20300 | 20300 | 20250 | 442 |
| 346 | 20250220 | 150000 | 6049124500 | 20300 | 20250 | 20300 | 20250 | 44 |
| 347 | 20250220 | 145900 | 6048231650 | 20300 | 20250 | 20300 | 20250 | 79 |
| 348 | 20250220 | 145800 | 6046630850 | 20250 | 20250 | 20250 | 20250 | 171 |
| 349 | 20250220 | 145700 | 6043168100 | 20250 | 20300 | 20300 | 20200 | 3075 |
| 350 | 20250220 | 145600 | 5980969250 | 20250 | 20300 | 20300 | 20250 | 436 |
| 351 | 20250220 | 145500 | 5972121800 | 20300 | 20300 | 20350 | 20300 | 294 |
| 352 | 20250220 | 145400 | 5966153150 | 20300 | 20250 | 20300 | 20250 | 134 |
| 353 | 20250220 | 145300 | 5963438650 | 20250 | 20300 | 20300 | 20250 | 165 |
| 354 | 20250220 | 145200 | 5960091150 | 20300 | 20350 | 20350 | 20300 | 435 |
| 355 | 20250220 | 145100 | 5951258150 | 20300 | 20300 | 20300 | 20300 | 112 |
| 356 | 20250220 | 145000 | 5948984550 | 20300 | 20300 | 20300 | 20300 | 323 |
| 357 | 20250220 | 144900 | 5942427650 | 20300 | 20300 | 20350 | 20300 | 1036 |
| 358 | 20250220 | 144800 | 5921371550 | 20300 | 20300 | 20350 | 20300 | 334 |
| 359 | 20250220 | 144700 | 5914581300 | 20300 | 20350 | 20350 | 20300 | 60 |
| 360 | 20250220 | 144600 | 5913363150 | 20300 | 20300 | 20350 | 20300 | 1419 |
| 361 | 20250220 | 144500 | 5884522650 | 20300 | 20250 | 20300 | 20250 | 368 |
| 362 | 20250220 | 144400 | 5877070150 | 20250 | 20250 | 20250 | 20250 | 296 |
| 363 | 20250220 | 144300 | 5871076150 | 20250 | 20250 | 20250 | 20250 | 107 |
| 364 | 20250220 | 144200 | 5868909400 | 20250 | 20250 | 20250 | 20250 | 108 |
| 365 | 20250220 | 144100 | 5866722400 | 20250 | 20250 | 20250 | 20250 | 137 |
| 366 | 20250220 | 144000 | 5863948150 | 20300 | 20300 | 20300 | 20250 | 24 |
| 367 | 20250220 | 143900 | 5863461300 | 20250 | 20250 | 20250 | 20200 | 446 |
| 368 | 20250220 | 143800 | 5854430950 | 20200 | 20200 | 20250 | 20200 | 145 |
| 369 | 20250220 | 143700 | 5851495500 | 20250 | 20250 | 20250 | 20200 | 624 |
| 370 | 20250220 | 143600 | 5838871150 | 20250 | 20250 | 20300 | 20250 | 196 |
| 371 | 20250220 | 143500 | 5834901550 | 20250 | 20300 | 20300 | 20250 | 194 |
| 372 | 20250220 | 143400 | 5830970050 | 20300 | 20250 | 20300 | 20250 | 90 |
| 373 | 20250220 | 143300 | 5829144250 | 20250 | 20200 | 20250 | 20150 | 1119 |
| 374 | 20250220 | 143200 | 5806518250 | 20150 | 20200 | 20200 | 20150 | 999 |
| 375 | 20250220 | 143100 | 5786379550 | 20200 | 20200 | 20200 | 20150 | 164 |
| 376 | 20250220 | 143000 | 5783069000 | 20200 | 20200 | 20200 | 20150 | 260 |
| 377 | 20250220 | 142900 | 5777821250 | 20200 | 20200 | 20200 | 20150 | 115 |
| 378 | 20250220 | 142800 | 5775498750 | 20200 | 20200 | 20250 | 20200 | 212 |
| 379 | 20250220 | 142700 | 5771213950 | 20250 | 20200 | 20250 | 20150 | 376 |
| 380 | 20250220 | 142600 | 5763625350 | 20200 | 20200 | 20200 | 20150 | 1708 |
| 381 | 20250220 | 142500 | 5729159500 | 20200 | 20200 | 20200 | 20150 | 1144 |
| 382 | 20250220 | 142400 | 5706058650 | 20150 | 20200 | 20200 | 20150 | 374 |
| 383 | 20250220 | 142300 | 5698518700 | 20200 | 20150 | 20200 | 20150 | 172 |
| 384 | 20250220 | 142200 | 5695050000 | 20150 | 20200 | 20200 | 20150 | 2031 |
| 385 | 20250220 | 142100 | 5654032550 | 20200 | 20250 | 20250 | 20200 | 525 |
| 386 | 20250220 | 142000 | 5643426800 | 20250 | 20250 | 20250 | 20200 | 52 |
| 387 | 20250220 | 141900 | 5642374150 | 20200 | 20200 | 20250 | 20200 | 4547 |
| 388 | 20250220 | 141800 | 5550524700 | 20250 | 20250 | 20250 | 20200 | 429 |
| 389 | 20250220 | 141700 | 5541848700 | 20300 | 20300 | 20300 | 20250 | 2776 |
| 390 | 20250220 | 141600 | 5485631250 | 20300 | 20300 | 20350 | 20250 | 280 |
| 391 | 20250220 | 141500 | 5479947200 | 20300 | 20350 | 20350 | 20300 | 134 |
| 392 | 20250220 | 141400 | 5477226700 | 20350 | 20300 | 20350 | 20250 | 2833 |
| 393 | 20250220 | 141300 | 5419782400 | 20300 | 20350 | 20350 | 20300 | 17 |
| 394 | 20250220 | 141200 | 5419437150 | 20350 | 20300 | 20350 | 20300 | 110 |
| 395 | 20250220 | 141100 | 5417204050 | 20300 | 20350 | 20350 | 20300 | 100 |
| 396 | 20250220 | 141000 | 5415173050 | 20350 | 20350 | 20350 | 20300 | 2560 |
| 397 | 20250220 | 140900 | 5363202400 | 20350 | 20400 | 20400 | 20300 | 1798 |
| 398 | 20250220 | 140800 | 5326619050 | 20400 | 20400 | 20400 | 20350 | 242 |
| 399 | 20250220 | 140700 | 5321693900 | 20400 | 20400 | 20400 | 20400 | 43 |
| 400 | 20250220 | 140600 | 5320816700 | 20400 | 20350 | 20400 | 20300 | 404 |
| 401 | 20250220 | 140500 | 5312586500 | 20350 | 20350 | 20350 | 20300 | 1353 |
| 402 | 20250220 | 140400 | 5285109600 | 20350 | 20350 | 20400 | 20350 | 139 |
| 403 | 20250220 | 140300 | 5282280850 | 20350 | 20350 | 20350 | 20350 | 103 |
| 404 | 20250220 | 140200 | 5280184800 | 20350 | 20350 | 20350 | 20350 | 371 |
| 405 | 20250220 | 140100 | 5272634950 | 20350 | 20350 | 20350 | 20350 | 398 |
| 406 | 20250220 | 140000 | 5264535650 | 20350 | 20350 | 20350 | 20300 | 2353 |
| 407 | 20250220 | 135900 | 5216679850 | 20350 | 20350 | 20350 | 20350 | 112 |
| 408 | 20250220 | 135800 | 5214400650 | 20350 | 20350 | 20400 | 20350 | 88 |
| 409 | 20250220 | 135700 | 5212609800 | 20350 | 20350 | 20400 | 20350 | 401 |
| 410 | 20250220 | 135600 | 5204448950 | 20400 | 20400 | 20400 | 20350 | 157 |
| 411 | 20250220 | 135500 | 5201252950 | 20350 | 20400 | 20400 | 20350 | 112 |
| 412 | 20250220 | 135400 | 5198973650 | 20400 | 20350 | 20400 | 20350 | 564 |
| 413 | 20250220 | 135300 | 5187495900 | 20350 | 20350 | 20350 | 20350 | 1460 |
| 414 | 20250220 | 135200 | 5157784900 | 20400 | 20350 | 20400 | 20350 | 42 |
| 415 | 20250220 | 135100 | 5156928450 | 20400 | 20400 | 20400 | 20400 | 1042 |
| 416 | 20250220 | 135000 | 5135671650 | 20400 | 20400 | 20400 | 20400 | 223 |
| 417 | 20250220 | 134900 | 5131122450 | 20400 | 20400 | 20400 | 20400 | 225 |
| 418 | 20250220 | 134800 | 5126532450 | 20400 | 20400 | 20450 | 20400 | 508 |
| 419 | 20250220 | 134700 | 5116169200 | 20450 | 20450 | 20450 | 20450 | 579 |
| 420 | 20250220 | 134600 | 5104328650 | 20400 | 20400 | 20450 | 20400 | 313 |
| 421 | 20250220 | 134500 | 5097939550 | 20400 | 20400 | 20400 | 20400 | 2 |
| 422 | 20250220 | 134400 | 5097898750 | 20400 | 20400 | 20450 | 20400 | 161 |
| 423 | 20250220 | 134300 | 5094613250 | 20450 | 20450 | 20450 | 20450 | 306 |
| 424 | 20250220 | 134200 | 5088355550 | 20400 | 20450 | 20450 | 20400 | 867 |
| 425 | 20250220 | 134100 | 5070636800 | 20450 | 20400 | 20450 | 20400 | 526 |
| 426 | 20250220 | 134000 | 5059895050 | 20400 | 20400 | 20450 | 20400 | 305 |
| 427 | 20250220 | 133900 | 5053671600 | 20400 | 20400 | 20400 | 20400 | 116 |
| 428 | 20250220 | 133800 | 5051305200 | 20400 | 20450 | 20450 | 20400 | 724 |
| 429 | 20250220 | 133700 | 5036535400 | 20450 | 20400 | 20450 | 20400 | 110 |
| 430 | 20250220 | 133600 | 5034288750 | 20400 | 20450 | 20450 | 20400 | 13 |
| 431 | 20250220 | 133500 | 5034023250 | 20400 | 20450 | 20450 | 20400 | 1275 |
| 432 | 20250220 | 133400 | 5007952400 | 20450 | 20450 | 20450 | 20450 | 208 |
| 433 | 20250220 | 133300 | 5003698800 | 20500 | 20450 | 20500 | 20450 | 132 |
| 434 | 20250220 | 133200 | 5000998150 | 20450 | 20450 | 20450 | 20450 | 41 |
| 435 | 20250220 | 133100 | 5000159700 | 20450 | 20450 | 20500 | 20450 | 239 |
| 436 | 20250220 | 133000 | 4995272100 | 20500 | 20450 | 20500 | 20450 | 48 |
| 437 | 20250220 | 132900 | 4994288450 | 20450 | 20500 | 20500 | 20450 | 26 |
| 438 | 20250220 | 132800 | 4993755750 | 20500 | 20500 | 20500 | 20500 | 328 |
| 439 | 20250220 | 132700 | 4987031750 | 20500 | 20500 | 20500 | 20500 | 866 |
| 440 | 20250220 | 132600 | 4969278750 | 20500 | 20500 | 20500 | 20500 | 242 |
| 441 | 20250220 | 132500 | 4964317750 | 20500 | 20500 | 20500 | 20500 | 100 |
| 442 | 20250220 | 132400 | 4962267750 | 20500 | 20500 | 20500 | 20500 | 135 |
| 443 | 20250220 | 132300 | 4959500250 | 20550 | 20500 | 20550 | 20500 | 499 |
| 444 | 20250220 | 132200 | 4949270500 | 20500 | 20500 | 20550 | 20500 | 116 |
| 445 | 20250220 | 132100 | 4946892400 | 20550 | 20500 | 20550 | 20500 | 611 |
| 446 | 20250220 | 132000 | 4934336750 | 20500 | 20500 | 20550 | 20500 | 183 |
| 447 | 20250220 | 131900 | 4930582150 | 20500 | 20500 | 20500 | 20500 | 54 |
| 448 | 20250220 | 131800 | 4929475150 | 20500 | 20500 | 20500 | 20500 | 182 |
| 449 | 20250220 | 131700 | 4925744150 | 20450 | 20500 | 20500 | 20450 | 1100 |
| 450 | 20250220 | 131600 | 4903249050 | 20500 | 20500 | 20500 | 20450 | 522 |
| 451 | 20250220 | 131500 | 4892549050 | 20450 | 20450 | 20450 | 20450 | 7 |
| 452 | 20250220 | 131400 | 4892405900 | 20450 | 20500 | 20500 | 20450 | 298 |
| 453 | 20250220 | 131300 | 4886297250 | 20500 | 20500 | 20500 | 20500 | 507 |
| 454 | 20250220 | 131200 | 4875903750 | 20550 | 20500 | 20550 | 20500 | 154 |
| 455 | 20250220 | 131100 | 4872746700 | 20500 | 20550 | 20550 | 20500 | 9 |
| 456 | 20250220 | 131000 | 4872562150 | 20550 | 20500 | 20550 | 20500 | 229 |
| 457 | 20250220 | 130900 | 4867857050 | 20500 | 20500 | 20500 | 20500 | 20 |
| 458 | 20250220 | 130800 | 4867447050 | 20550 | 20500 | 20550 | 20500 | 401 |
| 459 | 20250220 | 130700 | 4859221550 | 20500 | 20500 | 20500 | 20500 | 98 |
| 460 | 20250220 | 130600 | 4857212550 | 20500 | 20500 | 20500 | 20500 | 48 |
| 461 | 20250220 | 130500 | 4856228550 | 20500 | 20500 | 20550 | 20500 | 78 |
| 462 | 20250220 | 130400 | 4854629500 | 20500 | 20550 | 20550 | 20500 | 117 |
| 463 | 20250220 | 130300 | 4852230950 | 20550 | 20500 | 20550 | 20500 | 300 |
| 464 | 20250220 | 130200 | 4846070950 | 20500 | 20550 | 20550 | 20500 | 84 |
| 465 | 20250220 | 130100 | 4844346450 | 20500 | 20500 | 20500 | 20500 | 20 |
| 466 | 20250220 | 130000 | 4843936450 | 20500 | 20500 | 20550 | 20500 | 47 |
| 467 | 20250220 | 125900 | 4842972050 | 20500 | 20500 | 20500 | 20450 | 2379 |
| 468 | 20250220 | 125800 | 4794203500 | 20500 | 20500 | 20500 | 20500 | 34 |
| 469 | 20250220 | 125700 | 4793506500 | 20550 | 20500 | 20550 | 20500 | 2627 |
| 470 | 20250220 | 125600 | 4739541550 | 20550 | 20550 | 20550 | 20500 | 72 |
| 471 | 20250220 | 125500 | 4738065450 | 20550 | 20500 | 20550 | 20500 | 25 |
| 472 | 20250220 | 125400 | 4737552450 | 20500 | 20550 | 20550 | 20500 | 436 |
| 473 | 20250220 | 125300 | 4728613900 | 20550 | 20500 | 20550 | 20500 | 58 |
| 474 | 20250220 | 125200 | 4727424400 | 20500 | 20500 | 20500 | 20500 | 12 |
| 475 | 20250220 | 125100 | 4727178400 | 20500 | 20500 | 20500 | 20500 | 49 |
| 476 | 20250220 | 125000 | 4726173900 | 20500 | 20500 | 20500 | 20500 | 468 |
| 477 | 20250220 | 124900 | 4716579900 | 20500 | 20500 | 20550 | 20500 | 876 |
| 478 | 20250220 | 124800 | 4698616500 | 20500 | 20500 | 20550 | 20500 | 151 |
| 479 | 20250220 | 124700 | 4695517150 | 20500 | 20500 | 20550 | 20500 | 204 |
| 480 | 20250220 | 124600 | 4691333900 | 20500 | 20500 | 20500 | 20500 | 743 |
| 481 | 20250220 | 124500 | 4676102400 | 20500 | 20550 | 20550 | 20500 | 2348 |
| 482 | 20250220 | 124400 | 4627953450 | 20500 | 20500 | 20550 | 20500 | 324 |
| 483 | 20250220 | 124300 | 4621309500 | 20500 | 20500 | 20550 | 20500 | 284 |
| 484 | 20250220 | 124200 | 4615479750 | 20500 | 20500 | 20500 | 20450 | 418 |
| 485 | 20250220 | 124100 | 4606911100 | 20450 | 20450 | 20450 | 20450 | 31 |
| 486 | 20250220 | 124000 | 4606277150 | 20450 | 20450 | 20450 | 20450 | 35 |
| 487 | 20250220 | 123900 | 4605561400 | 20500 | 20450 | 20500 | 20450 | 32 |
| 488 | 20250220 | 123800 | 4604906950 | 20450 | 20500 | 20500 | 20450 | 208 |
| 489 | 20250220 | 123700 | 4600652050 | 20500 | 20450 | 20500 | 20450 | 428 |
| 490 | 20250220 | 123600 | 4591899350 | 20450 | 20450 | 20450 | 20450 | 112 |
| 491 | 20250220 | 123500 | 4589608950 | 20450 | 20500 | 20500 | 20450 | 56 |
| 492 | 20250220 | 123400 | 4588463250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 493 | 20250220 | 123300 | 4588463250 | 20450 | 20450 | 20450 | 20450 | 15 |
| 494 | 20250220 | 123200 | 4588156500 | 20450 | 20500 | 20500 | 20450 | 213 |
| 495 | 20250220 | 123100 | 4583798500 | 20450 | 20450 | 20450 | 20450 | 7 |
| 496 | 20250220 | 123000 | 4583655350 | 20450 | 20450 | 20500 | 20450 | 285 |
| 497 | 20250220 | 122900 | 4577826900 | 20450 | 20450 | 20500 | 20450 | 29 |
| 498 | 20250220 | 122800 | 4577233800 | 20450 | 20500 | 20500 | 20450 | 127 |
| 499 | 20250220 | 122700 | 4574631000 | 20500 | 20500 | 20500 | 20500 | 2 |
| 500 | 20250220 | 122600 | 4574590000 | 20500 | 20450 | 20500 | 20450 | 123 |
| 501 | 20250220 | 122500 | 4572074600 | 20450 | 20450 | 20450 | 20450 | 1021 |
| 502 | 20250220 | 122400 | 4551195150 | 20400 | 20400 | 20400 | 20400 | 542 |
| 503 | 20250220 | 122300 | 4540138350 | 20450 | 20400 | 20450 | 20400 | 111 |
| 504 | 20250220 | 122200 | 4537871600 | 20400 | 20400 | 20450 | 20400 | 141 |
| 505 | 20250220 | 122100 | 4534989200 | 20400 | 20400 | 20450 | 20400 | 32 |
| 506 | 20250220 | 122000 | 4534336350 | 20400 | 20450 | 20450 | 20400 | 219 |
| 507 | 20250220 | 121900 | 4529858150 | 20400 | 20450 | 20450 | 20400 | 205 |
| 508 | 20250220 | 121800 | 4525674300 | 20400 | 20400 | 20450 | 20400 | 206 |
| 509 | 20250220 | 121700 | 4521463350 | 20450 | 20450 | 20450 | 20400 | 116 |
| 510 | 20250220 | 121600 | 4519091500 | 20400 | 20450 | 20450 | 20400 | 23 |
| 511 | 20250220 | 121500 | 4518621500 | 20450 | 20450 | 20450 | 20400 | 23 |
| 512 | 20250220 | 121400 | 4518151550 | 20450 | 20400 | 20450 | 20400 | 34 |
| 513 | 20250220 | 121300 | 4517457250 | 20400 | 20400 | 20400 | 20400 | 14 |
| 514 | 20250220 | 121200 | 4517171650 | 20400 | 20400 | 20400 | 20400 | 189 |
| 515 | 20250220 | 121100 | 4513316050 | 20400 | 20400 | 20400 | 20400 | 15 |
| 516 | 20250220 | 121000 | 4513010050 | 20400 | 20450 | 20450 | 20400 | 21 |
| 517 | 20250220 | 120900 | 4512581600 | 20400 | 20400 | 20400 | 20400 | 207 |
| 518 | 20250220 | 120800 | 4508358800 | 20400 | 20400 | 20450 | 20400 | 20 |
| 519 | 20250220 | 120700 | 4507950550 | 20450 | 20450 | 20450 | 20450 | 28 |
| 520 | 20250220 | 120600 | 4507377950 | 20500 | 20400 | 20500 | 20400 | 48 |
| 521 | 20250220 | 120500 | 4506395650 | 20450 | 20400 | 20450 | 20400 | 56 |
| 522 | 20250220 | 120400 | 4505252950 | 20400 | 20450 | 20450 | 20400 | 214 |
| 523 | 20250220 | 120300 | 4500877450 | 20450 | 20450 | 20500 | 20450 | 421 |
| 524 | 20250220 | 120200 | 4492267950 | 20450 | 20450 | 20450 | 20450 | 201 |
| 525 | 20250220 | 120100 | 4488157500 | 20450 | 20450 | 20450 | 20450 | 76 |
| 526 | 20250220 | 120000 | 4486603300 | 20450 | 20500 | 20500 | 20450 | 109 |
| 527 | 20250220 | 115900 | 4484369200 | 20500 | 20450 | 20500 | 20450 | 64 |
| 528 | 20250220 | 115800 | 4483058550 | 20450 | 20450 | 20450 | 20450 | 7 |
| 529 | 20250220 | 115700 | 4482915400 | 20450 | 20400 | 20450 | 20400 | 566 |
| 530 | 20250220 | 115600 | 4471366350 | 20400 | 20500 | 20500 | 20400 | 747 |
| 531 | 20250220 | 115500 | 4456090500 | 20500 | 20450 | 20500 | 20450 | 14 |
| 532 | 20250220 | 115400 | 4455804000 | 20450 | 20450 | 20450 | 20450 | 7 |
| 533 | 20250220 | 115300 | 4455660850 | 20450 | 20450 | 20450 | 20450 | 8 |
| 534 | 20250220 | 115200 | 4455497250 | 20450 | 20450 | 20450 | 20450 | 134 |
| 535 | 20250220 | 115100 | 4452756950 | 20450 | 20500 | 20500 | 20450 | 129 |
| 536 | 20250220 | 115000 | 4450113450 | 20500 | 20450 | 20500 | 20450 | 67 |
| 537 | 20250220 | 114900 | 4448742950 | 20450 | 20450 | 20450 | 20400 | 105 |
| 538 | 20250220 | 114800 | 4446596100 | 20450 | 20450 | 20450 | 20450 | 129 |
| 539 | 20250220 | 114700 | 4443958050 | 20450 | 20450 | 20450 | 20450 | 334 |
| 540 | 20250220 | 114600 | 4437127750 | 20450 | 20450 | 20500 | 20450 | 487 |
| 541 | 20250220 | 114500 | 4427144700 | 20400 | 20450 | 20450 | 20400 | 346 |
| 542 | 20250220 | 114400 | 4420085900 | 20450 | 20450 | 20450 | 20400 | 119 |
| 543 | 20250220 | 114300 | 4417652700 | 20450 | 20450 | 20450 | 20450 | 78 |
| 544 | 20250220 | 114200 | 4416057600 | 20400 | 20400 | 20450 | 20400 | 15 |
| 545 | 20250220 | 114100 | 4415751550 | 20450 | 20400 | 20450 | 20400 | 32 |
| 546 | 20250220 | 114000 | 4415098150 | 20450 | 20450 | 20450 | 20450 | 256 |
| 547 | 20250220 | 113900 | 4409862950 | 20450 | 20500 | 20500 | 20450 | 37 |
| 548 | 20250220 | 113800 | 4409104800 | 20450 | 20450 | 20450 | 20450 | 114 |
| 549 | 20250220 | 113700 | 4406773500 | 20450 | 20450 | 20450 | 20400 | 255 |
| 550 | 20250220 | 113600 | 4401559550 | 20400 | 20400 | 20400 | 20400 | 50 |
| 551 | 20250220 | 113500 | 4400539550 | 20400 | 20400 | 20400 | 20400 | 263 |
| 552 | 20250220 | 113400 | 4395174350 | 20400 | 20450 | 20450 | 20400 | 381 |
| 553 | 20250220 | 113300 | 4387401700 | 20450 | 20450 | 20450 | 20400 | 122 |
| 554 | 20250220 | 113200 | 4384907150 | 20450 | 20400 | 20450 | 20400 | 44 |
| 555 | 20250220 | 113100 | 4384008250 | 20400 | 20450 | 20450 | 20400 | 122 |
| 556 | 20250220 | 113000 | 4381518000 | 20400 | 20400 | 20450 | 20400 | 51 |
| 557 | 20250220 | 112900 | 4380476850 | 20400 | 20450 | 20450 | 20400 | 134 |
| 558 | 20250220 | 112800 | 4377742250 | 20450 | 20450 | 20450 | 20450 | 73 |
| 559 | 20250220 | 112700 | 4376249400 | 20450 | 20400 | 20450 | 20400 | 234 |
| 560 | 20250220 | 112600 | 4371475100 | 20400 | 20450 | 20500 | 20400 | 353 |
| 561 | 20250220 | 112500 | 4364257050 | 20500 | 20500 | 20500 | 20450 | 685 |
| 562 | 20250220 | 112400 | 4350247200 | 20450 | 20450 | 20450 | 20450 | 15 |
| 563 | 20250220 | 112300 | 4349940450 | 20500 | 20450 | 20500 | 20450 | 66 |
| 564 | 20250220 | 112200 | 4348588450 | 20500 | 20450 | 20500 | 20450 | 77 |
| 565 | 20250220 | 112100 | 4347013150 | 20450 | 20450 | 20450 | 20450 | 70 |
| 566 | 20250220 | 112000 | 4345581650 | 20450 | 20450 | 20500 | 20450 | 91 |
| 567 | 20250220 | 111900 | 4343719400 | 20450 | 20500 | 20500 | 20450 | 68 |
| 568 | 20250220 | 111800 | 4342328750 | 20500 | 20450 | 20500 | 20450 | 47 |
| 569 | 20250220 | 111700 | 4341366950 | 20450 | 20450 | 20500 | 20450 | 1099 |
| 570 | 20250220 | 111600 | 4318892350 | 20450 | 20500 | 20500 | 20450 | 23 |
| 571 | 20250220 | 111500 | 4318421250 | 20500 | 20450 | 20500 | 20450 | 195 |
| 572 | 20250220 | 111400 | 4314433000 | 20500 | 20500 | 20550 | 20450 | 22 |
| 573 | 20250220 | 111300 | 4313982400 | 20500 | 20550 | 20550 | 20450 | 1993 |
| 574 | 20250220 | 111200 | 4273122850 | 20550 | 20500 | 20550 | 20500 | 229 |
| 575 | 20250220 | 111100 | 4268423350 | 20500 | 20550 | 20550 | 20500 | 29 |
| 576 | 20250220 | 111000 | 4267828800 | 20500 | 20550 | 20550 | 20500 | 12 |
| 577 | 20250220 | 110900 | 4267582700 | 20550 | 20550 | 20550 | 20500 | 71 |
| 578 | 20250220 | 110800 | 4266124050 | 20500 | 20550 | 20550 | 20500 | 207 |
| 579 | 20250220 | 110700 | 4261879550 | 20550 | 20550 | 20550 | 20500 | 31 |
| 580 | 20250220 | 110600 | 4261243100 | 20550 | 20550 | 20550 | 20550 | 73 |
| 581 | 20250220 | 110500 | 4259742950 | 20550 | 20550 | 20550 | 20550 | 8 |
| 582 | 20250220 | 110400 | 4259578550 | 20550 | 20500 | 20550 | 20500 | 98 |
| 583 | 20250220 | 110300 | 4257565000 | 20550 | 20500 | 20550 | 20500 | 224 |
| 584 | 20250220 | 110200 | 4252967450 | 20550 | 20550 | 20550 | 20500 | 120 |
| 585 | 20250220 | 110100 | 4250501850 | 20500 | 20550 | 20550 | 20500 | 614 |
| 586 | 20250220 | 110000 | 4237907000 | 20550 | 20550 | 20550 | 20500 | 37 |
| 587 | 20250220 | 105900 | 4237147000 | 20500 | 20500 | 20550 | 20500 | 152 |
| 588 | 20250220 | 105800 | 4234030500 | 20500 | 20550 | 20550 | 20500 | 29 |
| 589 | 20250220 | 105700 | 4233434950 | 20550 | 20600 | 20600 | 20550 | 138 |
| 590 | 20250220 | 105600 | 4230598250 | 20600 | 20550 | 20600 | 20550 | 363 |
| 591 | 20250220 | 105500 | 4223138100 | 20550 | 20550 | 20600 | 20550 | 166 |
| 592 | 20250220 | 105400 | 4219720800 | 20550 | 20550 | 20550 | 20550 | 10 |
| 593 | 20250220 | 105300 | 4219515300 | 20500 | 20550 | 20550 | 20500 | 37 |
| 594 | 20250220 | 105200 | 4218756500 | 20500 | 20650 | 20650 | 20500 | 895 |
| 595 | 20250220 | 105100 | 4200357500 | 20650 | 20700 | 20700 | 20600 | 431 |
| 596 | 20250220 | 105000 | 4191470450 | 20700 | 20700 | 20700 | 20600 | 790 |
| 597 | 20250220 | 104900 | 4175146850 | 20700 | 20650 | 20700 | 20600 | 1698 |
| 598 | 20250220 | 104800 | 4140058250 | 20650 | 20600 | 20650 | 20600 | 148 |
| 599 | 20250220 | 104700 | 4137009400 | 20600 | 20550 | 20600 | 20550 | 136 |
| 600 | 20250220 | 104600 | 4134208200 | 20600 | 20600 | 20600 | 20550 | 22 |
| 601 | 20250220 | 104500 | 4133756000 | 20550 | 20600 | 20600 | 20550 | 350 |
| 602 | 20250220 | 104400 | 4126548850 | 20600 | 20600 | 20600 | 20550 | 174 |
| 603 | 20250220 | 104300 | 4122967500 | 20600 | 20600 | 20600 | 20550 | 1006 |
| 604 | 20250220 | 104200 | 4102287550 | 20550 | 20650 | 20650 | 20550 | 1570 |
| 605 | 20250220 | 104100 | 4069902650 | 20650 | 20600 | 20650 | 20550 | 680 |
| 606 | 20250220 | 104000 | 4055904950 | 20550 | 20600 | 20600 | 20550 | 105 |
| 607 | 20250220 | 103900 | 4053745200 | 20500 | 20550 | 20600 | 20500 | 739 |
| 608 | 20250220 | 103800 | 4038554600 | 20550 | 20550 | 20550 | 20500 | 252 |
| 609 | 20250220 | 103700 | 4033376350 | 20550 | 20500 | 20550 | 20500 | 27 |
| 610 | 20250220 | 103600 | 4032822000 | 20500 | 20550 | 20550 | 20500 | 120 |
| 611 | 20250220 | 103500 | 4030361400 | 20500 | 20550 | 20550 | 20500 | 154 |
| 612 | 20250220 | 103400 | 4027203900 | 20500 | 20550 | 20550 | 20500 | 141 |
| 613 | 20250220 | 103300 | 4024308400 | 20550 | 20450 | 20550 | 20450 | 437 |
| 614 | 20250220 | 103200 | 4015339850 | 20400 | 20400 | 20400 | 20400 | 124 |
| 615 | 20250220 | 103100 | 4012810250 | 20450 | 20350 | 20450 | 20350 | 103 |
| 616 | 20250220 | 103000 | 4010704900 | 20400 | 20400 | 20400 | 20350 | 1496 |
| 617 | 20250220 | 102900 | 3980215550 | 20400 | 20450 | 20450 | 20400 | 152 |
| 618 | 20250220 | 102800 | 3977111850 | 20400 | 20400 | 20400 | 20400 | 57 |
| 619 | 20250220 | 102700 | 3975949050 | 20400 | 20400 | 20400 | 20400 | 1320 |
| 620 | 20250220 | 102600 | 3949021050 | 20400 | 20400 | 20450 | 20400 | 379 |
| 621 | 20250220 | 102500 | 3941289400 | 20400 | 20500 | 20500 | 20400 | 828 |
| 622 | 20250220 | 102400 | 3924391900 | 20500 | 20550 | 20550 | 20500 | 219 |
| 623 | 20250220 | 102300 | 3919901950 | 20500 | 20500 | 20550 | 20500 | 193 |
| 624 | 20250220 | 102200 | 3915939150 | 20500 | 20500 | 20500 | 20400 | 2047 |
| 625 | 20250220 | 102100 | 3874124100 | 20500 | 20500 | 20550 | 20500 | 58 |
| 626 | 20250220 | 102000 | 3872934450 | 20500 | 20550 | 20550 | 20500 | 676 |
| 627 | 20250220 | 101900 | 3859072400 | 20550 | 20500 | 20550 | 20450 | 903 |
| 628 | 20250220 | 101800 | 3840525900 | 20500 | 20450 | 20500 | 20450 | 23 |
| 629 | 20250220 | 101700 | 3840055300 | 20450 | 20450 | 20450 | 20450 | 245 |
| 630 | 20250220 | 101600 | 3835045050 | 20450 | 20450 | 20450 | 20400 | 263 |
| 631 | 20250220 | 101500 | 3829667050 | 20400 | 20450 | 20450 | 20400 | 200 |
| 632 | 20250220 | 101400 | 3825577100 | 20400 | 20450 | 20450 | 20400 | 15 |
| 633 | 20250220 | 101300 | 3825270750 | 20450 | 20450 | 20500 | 20450 | 553 |
| 634 | 20250220 | 101200 | 3813958450 | 20350 | 20450 | 20500 | 20350 | 1231 |
| 635 | 20250220 | 101100 | 3788776650 | 20450 | 20400 | 20450 | 20350 | 657 |
| 636 | 20250220 | 101000 | 3775373300 | 20350 | 20350 | 20350 | 20350 | 25 |
| 637 | 20250220 | 100900 | 3774864550 | 20350 | 20400 | 20400 | 20350 | 171 |
| 638 | 20250220 | 100800 | 3771383050 | 20400 | 20300 | 20400 | 20300 | 506 |
| 639 | 20250220 | 100700 | 3761107900 | 20350 | 20350 | 20350 | 20350 | 135 |
| 640 | 20250220 | 100600 | 3758360650 | 20350 | 20300 | 20350 | 20250 | 2836 |
| 641 | 20250220 | 100500 | 3700896800 | 20300 | 20300 | 20350 | 20300 | 676 |
| 642 | 20250220 | 100400 | 3687173600 | 20300 | 20350 | 20350 | 20300 | 128 |
| 643 | 20250220 | 100300 | 3684574000 | 20350 | 20300 | 20350 | 20250 | 146 |
| 644 | 20250220 | 100200 | 3681604450 | 20350 | 20300 | 20350 | 20300 | 271 |
| 645 | 20250220 | 100100 | 3676101400 | 20350 | 20300 | 20350 | 20250 | 406 |
| 646 | 20250220 | 100000 | 3667870150 | 20300 | 20250 | 20300 | 20250 | 283 |
| 647 | 20250220 | 095900 | 3662128900 | 20300 | 20300 | 20300 | 20250 | 588 |
| 648 | 20250220 | 095800 | 3650215900 | 20300 | 20300 | 20350 | 20250 | 791 |
| 649 | 20250220 | 095700 | 3634164800 | 20300 | 20400 | 20400 | 20300 | 1010 |
| 650 | 20250220 | 095600 | 3613656650 | 20400 | 20300 | 20400 | 20250 | 612 |
| 651 | 20250220 | 095500 | 3601221450 | 20300 | 20250 | 20350 | 20200 | 2354 |
| 652 | 20250220 | 095400 | 3553550350 | 20250 | 20350 | 20350 | 20250 | 1954 |
| 653 | 20250220 | 095300 | 3513924850 | 20350 | 20350 | 20350 | 20300 | 38 |
| 654 | 20250220 | 095200 | 3513152900 | 20300 | 20300 | 20400 | 20300 | 464 |
| 655 | 20250220 | 095100 | 3503728450 | 20300 | 20400 | 20450 | 20300 | 1375 |
| 656 | 20250220 | 095000 | 3475745200 | 20400 | 20400 | 20500 | 20300 | 1524 |
| 657 | 20250220 | 094900 | 3444580150 | 20400 | 20350 | 20400 | 20250 | 1081 |
| 658 | 20250220 | 094800 | 3422650100 | 20250 | 20300 | 20350 | 20250 | 2743 |
| 659 | 20250220 | 094700 | 3366941000 | 20300 | 20350 | 20350 | 20300 | 326 |
| 660 | 20250220 | 094600 | 3360320000 | 20400 | 20400 | 20400 | 20250 | 4845 |
| 661 | 20250220 | 094500 | 3262030150 | 20300 | 20450 | 20450 | 20300 | 1747 |
| 662 | 20250220 | 094400 | 3226446750 | 20450 | 20450 | 20450 | 20350 | 2238 |
| 663 | 20250220 | 094300 | 3180873900 | 20450 | 20400 | 20450 | 20400 | 1369 |
| 664 | 20250220 | 094200 | 3152912150 | 20450 | 20450 | 20500 | 20350 | 5021 |
| 665 | 20250220 | 094100 | 3050426700 | 20550 | 20450 | 20550 | 20450 | 459 |
| 666 | 20250220 | 094000 | 3041033250 | 20450 | 20550 | 20550 | 20450 | 2663 |
| 667 | 20250220 | 093900 | 2986494400 | 20550 | 20500 | 20600 | 20450 | 2201 |
| 668 | 20250220 | 093800 | 2941343550 | 20500 | 20500 | 20500 | 20450 | 1235 |
| 669 | 20250220 | 093700 | 2916026550 | 20450 | 20400 | 20500 | 20350 | 2209 |
| 670 | 20250220 | 093600 | 2871033500 | 20400 | 20500 | 20500 | 20400 | 1633 |
| 671 | 20250220 | 093500 | 2837689950 | 20450 | 20450 | 20500 | 20450 | 457 |
| 672 | 20250220 | 093400 | 2828334350 | 20450 | 20400 | 20450 | 20350 | 577 |
| 673 | 20250220 | 093300 | 2816574550 | 20400 | 20400 | 20500 | 20350 | 1649 |
| 674 | 20250220 | 093200 | 2782923850 | 20400 | 20500 | 20550 | 20400 | 1489 |
| 675 | 20250220 | 093100 | 2752466150 | 20500 | 20400 | 20600 | 20300 | 5516 |
| 676 | 20250220 | 093000 | 2639702950 | 20350 | 20350 | 20400 | 20300 | 3468 |
| 677 | 20250220 | 092900 | 2569166750 | 20300 | 20400 | 20500 | 20300 | 7090 |
| 678 | 20250220 | 092800 | 2424828600 | 20400 | 20400 | 20450 | 20350 | 3301 |
| 679 | 20250220 | 092700 | 2357540600 | 20450 | 20500 | 20550 | 20350 | 5902 |
| 680 | 20250220 | 092600 | 2237013450 | 20500 | 20550 | 20600 | 20450 | 2830 |
| 681 | 20250220 | 092500 | 2179063600 | 20550 | 20550 | 20600 | 20450 | 5882 |
| 682 | 20250220 | 092400 | 2058445000 | 20550 | 20550 | 20600 | 20500 | 3623 |
| 683 | 20250220 | 092300 | 1984064750 | 20550 | 20600 | 20600 | 20550 | 4165 |
| 684 | 20250220 | 092200 | 1898443700 | 20650 | 20650 | 20700 | 20600 | 11856 |
| 685 | 20250220 | 092100 | 1653929300 | 20650 | 20700 | 20750 | 20650 | 2354 |
| 686 | 20250220 | 092000 | 1605214550 | 20700 | 20700 | 20750 | 20700 | 1548 |
| 687 | 20250220 | 091900 | 1573170800 | 20700 | 20700 | 20700 | 20650 | 1933 |
| 688 | 20250220 | 091800 | 1533236400 | 20700 | 20750 | 20750 | 20700 | 4704 |
| 689 | 20250220 | 091700 | 1435828750 | 20750 | 20700 | 20750 | 20650 | 1718 |
| 690 | 20250220 | 091600 | 1400283300 | 20700 | 20750 | 20750 | 20650 | 2741 |
| 691 | 20250220 | 091500 | 1343558050 | 20700 | 20700 | 20750 | 20700 | 4881 |
| 692 | 20250220 | 091400 | 1242505600 | 20700 | 20700 | 20800 | 20700 | 769 |
| 693 | 20250220 | 091300 | 1226578800 | 20700 | 20700 | 20850 | 20700 | 4181 |
| 694 | 20250220 | 091200 | 1139946750 | 20750 | 20800 | 20800 | 20700 | 4453 |
| 695 | 20250220 | 091100 | 1047525600 | 20800 | 20850 | 20850 | 20750 | 4507 |
| 696 | 20250220 | 091000 | 953753300 | 20850 | 21000 | 21000 | 20850 | 3886 |
| 697 | 20250220 | 090900 | 872637650 | 21000 | 21000 | 21100 | 20900 | 4782 |
| 698 | 20250220 | 090800 | 772341600 | 21050 | 21000 | 21100 | 20900 | 1173 |
| 699 | 20250220 | 090700 | 747739550 | 20950 | 20850 | 21000 | 20800 | 4872 |
| 700 | 20250220 | 090600 | 646003600 | 20850 | 20850 | 20850 | 20800 | 3747 |
| 701 | 20250220 | 090500 | 568053150 | 20800 | 20800 | 20950 | 20800 | 2714 |
| 702 | 20250220 | 090400 | 511504900 | 20800 | 20900 | 20900 | 20800 | 4938 |
| 703 | 20250220 | 090300 | 408573850 | 20900 | 20950 | 20950 | 20800 | 3465 |
| 704 | 20250220 | 090200 | 336309600 | 20850 | 20950 | 21000 | 20700 | 3344 |
| 705 | 20250220 | 090100 | 266735500 | 21000 | 21300 | 21300 | 20600 | 6901 |
| 706 | 20250220 | 090000 | 122052500 | 21100 | 21400 | 21400 | 21100 | 5606 |