2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 6720 | 100 | 2 | -201 | -100 | -145 | -1 | -1 | -1 | 4186 | 372 | 0 | 28 | 2 | 0 | 4387 | 472 | 145 | 29 | 3 | 1 |
| 3 | 20230629 | 6620 | -70 | 5 | 626 | -626 | 0 | 4 | -4 | 0 | 4450 | 220 | 0 | 29 | 1 | 0 | 3824 | 846 | 0 | 25 | 6 | 0 |
| 4 | 20230628 | 6690 | -50 | 5 | 1663 | -1663 | 0 | 11 | -11 | 0 | 3670 | 3 | 0 | 25 | 0 | 0 | 2007 | 1666 | 0 | 13 | 11 | 0 |
| 5 | 20230627 | 6740 | 30 | 2 | 74 | -74 | 0 | 0 | 0 | 0 | 11969 | 16 | 0 | 81 | 0 | 0 | 11895 | 90 | 0 | 80 | 1 | 0 |
| 6 | 20230626 | 6710 | 90 | 2 | 289 | -289 | 0 | 2 | -2 | 0 | 14447 | 316 | 0 | 95 | 2 | 0 | 14158 | 605 | 0 | 94 | 4 | 0 |
| 7 | 20230623 | 6620 | 80 | 2 | 277 | -277 | 0 | 2 | -2 | 0 | 8348 | 15 | 0 | 55 | 0 | 0 | 8071 | 292 | 0 | 53 | 2 | 0 |
| 8 | 20230622 | 6540 | -20 | 5 | 1287 | -1284 | -3 | 8 | -8 | 0 | 5857 | 10 | 0 | 38 | 0 | 0 | 4570 | 1294 | 3 | 30 | 8 | 0 |
| 9 | 20230621 | 6560 | 0 | 3 | 1494 | -1494 | 0 | 10 | -10 | 0 | 3950 | 12 | 0 | 26 | 0 | 0 | 2456 | 1506 | 0 | 16 | 10 | 0 |
| 10 | 20230620 | 6560 | -70 | 5 | 1103 | -1103 | 0 | 7 | -7 | 0 | 9087 | 91 | 0 | 60 | 1 | 0 | 7984 | 1194 | 0 | 52 | 8 | 0 |
| 11 | 20230619 | 6630 | -70 | 5 | 667 | -667 | 0 | 4 | -4 | 0 | 4259 | 37 | 0 | 28 | 0 | 0 | 3592 | 704 | 0 | 24 | 5 | 0 |
| 12 | 20230616 | 6700 | 60 | 2 | 646 | -646 | 0 | 4 | -4 | 0 | 7377 | 2 | 0 | 49 | 0 | 0 | 6731 | 648 | 0 | 45 | 4 | 0 |
| 13 | 20230615 | 6640 | -110 | 5 | 1115 | -1615 | 0 | 7 | -11 | 0 | 10236 | 63 | 0 | 68 | 0 | 0 | 9121 | 1678 | 0 | 61 | 11 | 0 |
| 14 | 20230614 | 6750 | -80 | 5 | 1258 | -1258 | 0 | 8 | -8 | 0 | 6286 | 224 | 0 | 42 | 2 | 0 | 5028 | 1482 | 0 | 34 | 10 | 0 |
| 15 | 20230613 | 6830 | -40 | 5 | -1092 | 1092 | 0 | -7 | 7 | 0 | 17092 | 1957 | 0 | 115 | 13 | 0 | 18184 | 865 | 0 | 122 | 6 | 0 |
| 16 | 20230612 | 6870 | 70 | 2 | 1043 | -1043 | 0 | 7 | -7 | 0 | 22912 | 63 | 0 | 156 | 0 | 0 | 21869 | 1106 | 0 | 149 | 8 | 0 |
| 17 | 20230609 | 6800 | 10 | 2 | 161 | -161 | 0 | 1 | -1 | 0 | 4486 | 0 | 0 | 30 | 0 | 0 | 4325 | 161 | 0 | 29 | 1 | 0 |
| 18 | 20230608 | 6790 | 30 | 2 | 512 | -512 | 0 | 3 | -3 | 0 | 3280 | 0 | 0 | 22 | 0 | 0 | 2768 | 512 | 0 | 19 | 3 | 0 |
| 19 | 20230607 | 6760 | 0 | 3 | 187 | -187 | 0 | 1 | -1 | 0 | 8243 | 20 | 0 | 56 | 0 | 0 | 8056 | 207 | 0 | 54 | 1 | 0 |
| 20 | 20230605 | 6760 | 20 | 2 | 398 | -398 | 0 | 3 | -3 | 0 | 6096 | 0 | 0 | 41 | 0 | 0 | 5698 | 398 | 0 | 38 | 3 | 0 |
| 21 | 20230602 | 6740 | -10 | 5 | 265 | -265 | 0 | 2 | -2 | 0 | 3044 | 164 | 0 | 21 | 1 | 0 | 2779 | 429 | 0 | 19 | 3 | 0 |
| 22 | 20230601 | 6750 | 60 | 2 | -431 | -306 | 0 | -3 | -2 | 0 | 7353 | 22 | 0 | 49 | 0 | 0 | 7784 | 328 | 0 | 52 | 2 | 0 |