2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 6450 | 520 | 2 | 2331 | -3167 | 0 | 14 | -19 | 0 | 11443 | 162 | 0 | 69 | 1 | 0 | 9112 | 3329 | 0 | 55 | 20 | 0 |
| 3 | 20230728 | 5930 | 70 | 2 | 509 | -509 | 0 | 3 | -3 | 0 | 5623 | 366 | 0 | 33 | 2 | 0 | 5114 | 875 | 0 | 30 | 5 | 0 |
| 4 | 20230727 | 5860 | 0 | 3 | -1165 | 1165 | 0 | -7 | 7 | 0 | 9001 | 2258 | 0 | 53 | 13 | 0 | 10166 | 1093 | 0 | 59 | 6 | 0 |
| 5 | 20230726 | 5860 | -300 | 5 | 6677 | -7094 | 417 | 39 | -42 | 2 | 33351 | 2265 | 417 | 197 | 13 | 2 | 26674 | 9359 | 0 | 157 | 55 | 0 |
| 6 | 20230725 | 6160 | -210 | 5 | 3880 | -3869 | 0 | 24 | -24 | 0 | 22452 | 683 | 0 | 139 | 4 | 0 | 18572 | 4552 | 0 | 115 | 28 | 0 |
| 7 | 20230724 | 6370 | -140 | 5 | -3255 | -2341 | 3090 | -21 | -15 | 20 | 21204 | 956 | 3090 | 135 | 6 | 20 | 24459 | 3297 | 0 | 155 | 21 | 0 |
| 8 | 20230721 | 6510 | 70 | 2 | -39 | 39 | 0 | 0 | 0 | 0 | 12241 | 670 | 0 | 79 | 4 | 0 | 12280 | 631 | 0 | 80 | 4 | 0 |
| 9 | 20230720 | 6440 | -30 | 5 | -111 | -1873 | 1984 | -1 | -12 | 13 | 13321 | 59 | 2000 | 85 | 0 | 13 | 13432 | 1932 | 16 | 86 | 12 | 0 |
| 10 | 20230719 | 6470 | -90 | 5 | 1950 | -1950 | 0 | 13 | -13 | 0 | 15079 | 637 | 0 | 98 | 4 | 0 | 13129 | 2587 | 0 | 85 | 17 | 0 |
| 11 | 20230718 | 6560 | 60 | 2 | -205 | -477 | 682 | -1 | -3 | 4 | 4662 | 10 | 682 | 30 | 0 | 4 | 4867 | 487 | 0 | 32 | 3 | 0 |
| 12 | 20230717 | 6500 | 40 | 2 | -685 | -195 | 880 | -4 | -1 | 6 | 1673 | 26 | 880 | 11 | 0 | 6 | 2358 | 221 | 0 | 15 | 1 | 0 |
| 13 | 20230714 | 6460 | 70 | 2 | -1910 | -301 | 2211 | -12 | -2 | 14 | 6757 | 0 | 2211 | 43 | 0 | 14 | 8667 | 301 | 0 | 56 | 2 | 0 |
| 14 | 20230713 | 6390 | 60 | 2 | -1199 | -116 | 1315 | -8 | -1 | 8 | 7788 | 155 | 1315 | 50 | 1 | 8 | 8987 | 271 | 0 | 57 | 2 | 0 |
| 15 | 20230712 | 6330 | -70 | 5 | 484 | -484 | 0 | 3 | -3 | 0 | 22659 | 33 | 0 | 143 | 0 | 0 | 22175 | 517 | 0 | 140 | 3 | 0 |
| 16 | 20230711 | 6400 | -30 | 5 | -659 | -1161 | 1820 | -4 | -7 | 12 | 8231 | 49 | 1820 | 52 | 0 | 12 | 8890 | 1210 | 0 | 57 | 8 | 0 |
| 17 | 20230710 | 6430 | -20 | 5 | -1508 | 232 | 1276 | -10 | 1 | 8 | 6119 | 502 | 1276 | 39 | 3 | 8 | 7627 | 270 | 0 | 49 | 2 | 0 |
| 18 | 20230707 | 6450 | -70 | 5 | 705 | -705 | 0 | 5 | -5 | 0 | 5296 | 0 | 0 | 34 | 0 | 0 | 4591 | 705 | 0 | 30 | 5 | 0 |
| 19 | 20230706 | 6520 | -180 | 5 | 225 | -225 | 0 | 2 | -2 | 0 | 15501 | 312 | 0 | 102 | 2 | 0 | 15276 | 537 | 0 | 100 | 4 | 0 |
| 20 | 20230705 | 6700 | 20 | 2 | -528 | -465 | 0 | -4 | -3 | 0 | 10709 | 26 | 0 | 72 | 0 | 0 | 11237 | 491 | 0 | 76 | 3 | 0 |
| 21 | 20230704 | 6680 | -40 | 5 | 580 | -592 | 0 | 4 | -4 | 0 | 6614 | 10 | 0 | 44 | 0 | 0 | 6034 | 602 | 0 | 40 | 4 | 0 |
| 22 | 20230703 | 6720 | 0 | 3 | 358 | -434 | 0 | 2 | -3 | 0 | 6120 | 141 | 0 | 41 | 1 | 0 | 5762 | 575 | 0 | 39 | 4 | 0 |