KissMeData/200780/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	6600	30	2	-2802	132	2670	-18	1	18	3716	313	2670	24	2	18	6518	181	0	43	1	0
3	20230830	6570	70	2	-366	366	0	-2	2	0	4664	452	0	31	3	0	5030	86	0	33	1	0
4	20230829	6500	-70	5	-1116	402	714	-7	3	5	16832	549	714	110	4	5	17948	147	0	118	1	0
5	20230828	6570	50	2	-496	496	0	-3	3	0	6141	512	0	40	3	0	6637	16	0	43	0	0
6	20230825	6520	-160	5	-205	-104	309	-1	-1	2	7357	391	309	48	3	2	7562	495	0	50	3	0
7	20230824	6680	170	2	-142	40	102	-1	0	1	4458	499	102	30	3	1	4600	459	0	31	3	0
8	20230823	6510	-30	5	-530	530	0	-3	3	0	10559	671	0	70	4	0	11089	141	0	74	1	0
9	20230822	6540	50	2	-2123	429	1694	-14	3	11	7503	693	1694	49	4	11	9626	264	0	62	2	0
10	20230821	6490	-60	5	-1477	584	893	-10	4	6	6860	1198	893	45	8	6	8337	614	0	55	4	0
11	20230818	6550	-200	5	-462	462	0	-3	3	0	21591	768	0	142	5	0	22053	306	0	145	2	0
12	20230817	6750	-110	5	62	-62	0	0	0	0	16127	1258	0	109	8	0	16065	1320	0	109	9	0
13	20230816	6860	-100	5	-236	236	0	-2	2	0	5499	762	0	38	5	0	5735	526	0	39	4	0
14	20230814	6960	160	2	366	-366	0	3	-3	0	13049	506	0	90	3	0	12683	872	0	88	6	0
15	20230811	6800	-10	5	-5971	1074	4897	-41	7	33	8162	1516	4897	55	10	33	14133	442	0	96	3	0
16	20230810	6810	70	2	-4272	1906	2366	-29	13	16	14772	2275	3208	98	15	22	19044	369	842	127	2	6
17	20230809	6740	110	2	-672	672	0	-4	4	0	18326	1888	0	122	13	0	18998	1216	0	127	8	0
18	20230808	6630	-40	5	-1095	1095	0	-7	7	0	15016	1715	0	100	11	0	16111	620	0	107	4	0
19	20230807	6670	530	2	-1332	1332	0	-8	8	0	81594	10412	0	536	68	0	82926	9080	0	544	60	0
20	20230804	6140	60	2	-673	1117	-445	-4	7	-3	5439	1218	0	33	7	0	6112	101	445	37	1	3
21	20230803	6080	50	2	1687	-1978	-210	10	-12	-1	15612	1727	0	94	10	0	13925	3705	210	84	22	1
22	20230802	6030	-150	5	1271	-271	-263	8	-2	-2	8355	361	0	51	2	0	7084	632	263	43	4	2
23	20230801	6180	-270	5	6085	-6085	0	38	-38	0	23470	1938	0	147	12	0	17385	8023	0	109	50	0