KissMeData/200780/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	6560	40	2	716	-959	0	5	-6	0	5573	156	0	36	1	0	4857	1115	0	32	7	0
3	20240228	6520	140	2	1144	-1144	0	7	-7	0	4726	10	0	30	0	0	3582	1154	0	23	7	0
4	20240227	6380	-100	5	515	-515	0	3	-3	0	7805	74	0	50	0	0	7290	589	0	47	4	0
5	20240226	6480	-160	5	1295	-1295	0	8	-8	0	4796	148	0	31	1	0	3501	1443	0	23	9	0
6	20240223	6640	-10	5	-460	460	0	-3	3	0	17737	1056	0	117	7	0	18197	596	0	120	4	0
7	20240222	6650	60	2	1029	-1029	0	7	-7	0	15727	58	0	104	0	0	14698	1087	0	97	7	0
8	20240221	6590	60	2	1066	-1066	0	7	-7	0	9611	38	0	62	0	0	8545	1104	0	56	7	0
9	20240220	6530	-20	5	61	736	0	0	5	0	8496	874	0	55	6	0	8435	138	0	55	1	0
10	20240219	6550	10	2	-284	284	0	-2	2	0	4974	291	0	32	2	0	5258	7	0	34	0	0
11	20240216	6540	10	2	-136	136	0	-1	1	0	6631	527	0	43	3	0	6767	391	0	44	3	0
12	20240215	6530	70	2	1250	-1050	0	8	-7	0	4963	0	0	32	0	0	3713	1050	0	24	7	0
13	20240214	6460	-10	5	74	-74	0	0	0	0	9361	62	0	60	0	0	9287	136	0	60	1	0
14	20240213	6470	40	2	483	-483	0	3	-3	0	7141	164	0	46	1	0	6658	647	0	43	4	0
15	20240208	6430	50	2	248	-248	0	2	-2	0	3944	0	0	25	0	0	3696	248	0	24	2	0
16	20240207	6380	40	2	456	-456	0	3	-3	0	9190	92	0	58	1	0	8734	548	0	55	3	0
17	20240206	6340	-20	5	563	-563	0	4	-4	0	2053	101	0	13	1	0	1490	664	0	9	4	0
18	20240205	6360	50	2	-212	212	0	-1	1	0	9880	916	0	62	6	0	10092	704	0	63	4	0
19	20240202	6310	-50	5	-3488	3488	0	-22	22	0	16022	3627	0	101	23	0	19510	139	0	123	1	0
20	20240201	6360	10	2	-525	906	0	-3	6	0	6120	1032	0	39	7	0	6645	126	0	42	1	0