31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 7837 |
| 3 | 20230530 | 183800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230530 | 183700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230530 | 183600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230530 | 183500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230530 | 183400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230530 | 183300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230530 | 183200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230530 | 183100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230530 | 183000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230530 | 182900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230530 | 182800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230530 | 182700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230530 | 182600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230530 | 182500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230530 | 182400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230530 | 182300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230530 | 182200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230530 | 182100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230530 | 182000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230530 | 181900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230530 | 181800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230530 | 181700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230530 | 181600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230530 | 181500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230530 | 181400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230530 | 181300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230530 | 181200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230530 | 181100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230530 | 181000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230530 | 180900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 7837 |
| 33 | 20230530 | 180800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230530 | 180700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230530 | 180600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230530 | 180500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230530 | 180400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230530 | 180300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230530 | 180200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230530 | 180100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230530 | 180000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230530 | 175900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230530 | 175800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230530 | 175700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230530 | 175600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230530 | 175500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230530 | 175400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230530 | 175300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230530 | 175200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230530 | 175100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230530 | 175000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230530 | 174900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230530 | 174800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230530 | 174700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230530 | 174600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230530 | 174500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230530 | 174400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230530 | 174300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230530 | 174200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230530 | 174100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230530 | 174000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230530 | 173900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 7837 |
| 63 | 20230530 | 173800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230530 | 173700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230530 | 173600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230530 | 173500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230530 | 173400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230530 | 173300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230530 | 173200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230530 | 173100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230530 | 173000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230530 | 172900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230530 | 172800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230530 | 172700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230530 | 172600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230530 | 172500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230530 | 172400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230530 | 172300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230530 | 172200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230530 | 172100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230530 | 172000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230530 | 171900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230530 | 171800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230530 | 171700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230530 | 171600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230530 | 171500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230530 | 171400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230530 | 171300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230530 | 171200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230530 | 171100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230530 | 171000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230530 | 170900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 7837 |
| 93 | 20230530 | 170800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230530 | 170700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230530 | 170600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230530 | 170500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230530 | 170400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230530 | 170300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230530 | 170200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230530 | 170100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230530 | 170000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230530 | 165900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230530 | 165800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230530 | 165700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230530 | 165600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230530 | 165500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230530 | 165400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230530 | 165300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230530 | 165200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230530 | 165100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230530 | 165000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230530 | 164900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230530 | 164800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230530 | 164700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230530 | 164600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230530 | 164500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230530 | 164400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230530 | 164300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230530 | 164200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230530 | 164100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230530 | 164000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230530 | 163900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 7837 |
| 123 | 20230530 | 163800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230530 | 163700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230530 | 163600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230530 | 163500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230530 | 163400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230530 | 163300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230530 | 163200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230530 | 163100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230530 | 163000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230530 | 162900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230530 | 162800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230530 | 162700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230530 | 162600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230530 | 162500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230530 | 162400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230530 | 162300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230530 | 162200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230530 | 162100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230530 | 162000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230530 | 161900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230530 | 161800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230530 | 161700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230530 | 161600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230530 | 161500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230530 | 161400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230530 | 161300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230530 | 161200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230530 | 161100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230530 | 161000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230530 | 160900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 7837 |
| 153 | 20230530 | 160800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230530 | 160700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230530 | 160600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230530 | 160500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230530 | 160400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230530 | 160300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230530 | 160200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230530 | 160100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230530 | 160000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230530 | 155900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230530 | 155800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230530 | 155700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230530 | 155600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230530 | 155500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230530 | 155400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230530 | 155300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230530 | 155200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230530 | 155100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230530 | 155000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230530 | 154900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230530 | 154800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230530 | 154700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230530 | 154600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230530 | 154500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230530 | 154400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230530 | 154300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230530 | 154200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230530 | 154100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230530 | 154000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230530 | 153900 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 7837 |
| 183 | 20230530 | 153800 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230530 | 153700 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230530 | 153600 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230530 | 153500 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230530 | 153400 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230530 | 153300 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230530 | 153200 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230530 | 153100 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230530 | 153000 | 9877797860 | 18700 | 18700 | 18700 | 18700 | 7837 |
| 192 | 20230530 | 152900 | 9731245960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20230530 | 152800 | 9731245960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20230530 | 152700 | 9731245960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20230530 | 152600 | 9731245960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20230530 | 152500 | 9731245960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20230530 | 152400 | 9731245960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20230530 | 152300 | 9731245960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20230530 | 152200 | 9731245960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20230530 | 152100 | 9731245960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20230530 | 152000 | 9731245960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20230530 | 151900 | 9731245960 | 18660 | 18630 | 18660 | 18620 | 2675 |
| 203 | 20230530 | 151800 | 9681409940 | 18640 | 18630 | 18640 | 18630 | 1161 |
| 204 | 20230530 | 151700 | 9659776220 | 18640 | 18630 | 18640 | 18630 | 433 |
| 205 | 20230530 | 151600 | 9651708130 | 18630 | 18620 | 18630 | 18620 | 881 |
| 206 | 20230530 | 151500 | 9635300340 | 18640 | 18650 | 18650 | 18620 | 2669 |
| 207 | 20230530 | 151400 | 9585559980 | 18660 | 18660 | 18670 | 18650 | 353 |
| 208 | 20230530 | 151300 | 9578974990 | 18670 | 18660 | 18670 | 18650 | 878 |
| 209 | 20230530 | 151200 | 9562594200 | 18670 | 18670 | 18670 | 18660 | 335 |
| 210 | 20230530 | 151100 | 9556340630 | 18670 | 18650 | 18670 | 18650 | 924 |
| 211 | 20230530 | 151000 | 9539092010 | 18660 | 18670 | 18670 | 18660 | 526 |
| 212 | 20230530 | 150900 | 9529274190 | 18670 | 18670 | 18690 | 18670 | 331 |
| 213 | 20230530 | 150800 | 9523094400 | 18660 | 18640 | 18670 | 18640 | 2972 |
| 214 | 20230530 | 150700 | 9467662160 | 18640 | 18730 | 18730 | 18640 | 4501 |
| 215 | 20230530 | 150600 | 9383580760 | 18730 | 18720 | 18730 | 18700 | 1116 |
| 216 | 20230530 | 150500 | 9362701090 | 18740 | 18740 | 18740 | 18720 | 210 |
| 217 | 20230530 | 150400 | 9358767530 | 18750 | 18750 | 18750 | 18740 | 466 |
| 218 | 20230530 | 150300 | 9350030230 | 18730 | 18740 | 18750 | 18730 | 1706 |
| 219 | 20230530 | 150200 | 9318069370 | 18750 | 18750 | 18760 | 18740 | 1234 |
| 220 | 20230530 | 150100 | 9294934050 | 18760 | 18760 | 18760 | 18750 | 57 |
| 221 | 20230530 | 150000 | 9293865140 | 18760 | 18750 | 18760 | 18750 | 124 |
| 222 | 20230530 | 145900 | 9291540120 | 18740 | 18750 | 18750 | 18740 | 446 |
| 223 | 20230530 | 145800 | 9283181550 | 18750 | 18740 | 18750 | 18740 | 579 |
| 224 | 20230530 | 145700 | 9272325590 | 18740 | 18730 | 18740 | 18730 | 78 |
| 225 | 20230530 | 145600 | 9270864630 | 18730 | 18730 | 18730 | 18730 | 0 |
| 226 | 20230530 | 145500 | 9270864630 | 18730 | 18760 | 18760 | 18730 | 2098 |
| 227 | 20230530 | 145400 | 9231538870 | 18760 | 18760 | 18760 | 18750 | 73 |
| 228 | 20230530 | 145300 | 9230169540 | 18760 | 18760 | 18760 | 18760 | 129 |
| 229 | 20230530 | 145200 | 9227749500 | 18760 | 18770 | 18770 | 18760 | 592 |
| 230 | 20230530 | 145100 | 9216641250 | 18770 | 18770 | 18770 | 18770 | 249 |
| 231 | 20230530 | 145000 | 9211967520 | 18770 | 18770 | 18770 | 18760 | 166 |
| 232 | 20230530 | 144900 | 9208851850 | 18770 | 18760 | 18770 | 18760 | 1387 |
| 233 | 20230530 | 144800 | 9182818130 | 18760 | 18750 | 18760 | 18750 | 1501 |
| 234 | 20230530 | 144700 | 9154672610 | 18750 | 18740 | 18750 | 18740 | 388 |
| 235 | 20230530 | 144600 | 9147399450 | 18740 | 18750 | 18750 | 18730 | 589 |
| 236 | 20230530 | 144500 | 9136358690 | 18750 | 18700 | 18750 | 18700 | 1360 |
| 237 | 20230530 | 144400 | 9110926320 | 18700 | 18700 | 18700 | 18680 | 638 |
| 238 | 20230530 | 144300 | 9099001040 | 18700 | 18740 | 18740 | 18700 | 1428 |
| 239 | 20230530 | 144200 | 9072273160 | 18750 | 18750 | 18750 | 18710 | 257 |
| 240 | 20230530 | 144100 | 9067454500 | 18700 | 18740 | 18740 | 18680 | 4658 |
| 241 | 20230530 | 144000 | 8980344960 | 18750 | 18750 | 18760 | 18750 | 629 |
| 242 | 20230530 | 143900 | 8968550900 | 18740 | 18730 | 18740 | 18730 | 233 |
| 243 | 20230530 | 143800 | 8964185010 | 18730 | 18730 | 18730 | 18730 | 205 |
| 244 | 20230530 | 143700 | 8960345360 | 18730 | 18750 | 18760 | 18730 | 1400 |
| 245 | 20230530 | 143600 | 8934098530 | 18750 | 18750 | 18750 | 18750 | 382 |
| 246 | 20230530 | 143500 | 8926936030 | 18750 | 18750 | 18760 | 18750 | 726 |
| 247 | 20230530 | 143400 | 8913319260 | 18750 | 18780 | 18780 | 18750 | 357 |
| 248 | 20230530 | 143300 | 8906622410 | 18780 | 18760 | 18790 | 18750 | 1465 |
| 249 | 20230530 | 143200 | 8879136840 | 18770 | 18800 | 18800 | 18770 | 3630 |
| 250 | 20230530 | 143100 | 8810913650 | 18810 | 18800 | 18810 | 18800 | 349 |
| 251 | 20230530 | 143000 | 8804349390 | 18810 | 18800 | 18810 | 18800 | 106 |
| 252 | 20230530 | 142900 | 8802356570 | 18810 | 18810 | 18810 | 18810 | 234 |
| 253 | 20230530 | 142800 | 8797955030 | 18800 | 18840 | 18850 | 18800 | 2557 |
| 254 | 20230530 | 142700 | 8749828510 | 18840 | 18830 | 18840 | 18830 | 685 |
| 255 | 20230530 | 142600 | 8736923250 | 18830 | 18830 | 18830 | 18830 | 215 |
| 256 | 20230530 | 142500 | 8732874800 | 18830 | 18830 | 18840 | 18830 | 650 |
| 257 | 20230530 | 142400 | 8720633240 | 18820 | 18810 | 18830 | 18810 | 702 |
| 258 | 20230530 | 142300 | 8707416320 | 18820 | 18810 | 18820 | 18810 | 95 |
| 259 | 20230530 | 142200 | 8705628860 | 18810 | 18810 | 18810 | 18810 | 340 |
| 260 | 20230530 | 142100 | 8699233460 | 18810 | 18810 | 18820 | 18810 | 391 |
| 261 | 20230530 | 142000 | 8691877170 | 18810 | 18820 | 18820 | 18810 | 21 |
| 262 | 20230530 | 141900 | 8691482100 | 18810 | 18820 | 18820 | 18810 | 232 |
| 263 | 20230530 | 141800 | 8687117920 | 18820 | 18810 | 18820 | 18810 | 407 |
| 264 | 20230530 | 141700 | 8679459100 | 18820 | 18810 | 18820 | 18810 | 163 |
| 265 | 20230530 | 141600 | 8676393050 | 18810 | 18880 | 18880 | 18810 | 951 |
| 266 | 20230530 | 141500 | 8658503750 | 18810 | 18810 | 18810 | 18810 | 9 |
| 267 | 20230530 | 141400 | 8658334460 | 18810 | 18810 | 18810 | 18810 | 101 |
| 268 | 20230530 | 141300 | 8656434650 | 18810 | 18910 | 18910 | 18810 | 1033 |
| 269 | 20230530 | 141200 | 8636980940 | 18910 | 18860 | 18920 | 18860 | 1103 |
| 270 | 20230530 | 141100 | 8616160960 | 18870 | 18870 | 18870 | 18870 | 20 |
| 271 | 20230530 | 141000 | 8615783560 | 18870 | 18870 | 18870 | 18860 | 2132 |
| 272 | 20230530 | 140900 | 8575552860 | 18870 | 18860 | 18870 | 18860 | 1184 |
| 273 | 20230530 | 140800 | 8553212520 | 18870 | 18820 | 18870 | 18820 | 610 |
| 274 | 20230530 | 140700 | 8541716080 | 18820 | 18860 | 18860 | 18820 | 810 |
| 275 | 20230530 | 140600 | 8526470180 | 18830 | 18830 | 18830 | 18830 | 29 |
| 276 | 20230530 | 140500 | 8525924110 | 18820 | 18860 | 18870 | 18820 | 1017 |
| 277 | 20230530 | 140400 | 8506765030 | 18840 | 18880 | 18880 | 18840 | 428 |
| 278 | 20230530 | 140300 | 8498695700 | 18880 | 18900 | 18920 | 18870 | 557 |
| 279 | 20230530 | 140200 | 8488173310 | 18900 | 18890 | 18900 | 18890 | 804 |
| 280 | 20230530 | 140100 | 8472985720 | 18890 | 18880 | 18890 | 18880 | 320 |
| 281 | 20230530 | 140000 | 8466943060 | 18890 | 18900 | 18900 | 18890 | 100 |
| 282 | 20230530 | 135900 | 8465053730 | 18910 | 18920 | 18920 | 18910 | 76 |
| 283 | 20230530 | 135800 | 8463615970 | 18920 | 18920 | 18920 | 18920 | 331 |
| 284 | 20230530 | 135700 | 8457353450 | 18890 | 18880 | 18890 | 18880 | 151 |
| 285 | 20230530 | 135600 | 8454501200 | 18890 | 18870 | 18890 | 18870 | 423 |
| 286 | 20230530 | 135500 | 8446515590 | 18870 | 18870 | 18870 | 18860 | 98 |
| 287 | 20230530 | 135400 | 8444666470 | 18840 | 18840 | 18840 | 18840 | 173 |
| 288 | 20230530 | 135300 | 8441407150 | 18830 | 18880 | 18880 | 18830 | 784 |
| 289 | 20230530 | 135200 | 8426635940 | 18890 | 18890 | 18890 | 18840 | 2867 |
| 290 | 20230530 | 135100 | 8372537720 | 18890 | 18900 | 18900 | 18890 | 324 |
| 291 | 20230530 | 135000 | 8366414810 | 18900 | 18890 | 18900 | 18890 | 110 |
| 292 | 20230530 | 134900 | 8364336380 | 18900 | 18920 | 18920 | 18900 | 1675 |
| 293 | 20230530 | 134800 | 8332672640 | 18910 | 18900 | 18920 | 18900 | 306 |
| 294 | 20230530 | 134700 | 8326887190 | 18930 | 18880 | 18930 | 18880 | 1046 |
| 295 | 20230530 | 134600 | 8307132540 | 18880 | 18870 | 18880 | 18870 | 776 |
| 296 | 20230530 | 134500 | 8292482500 | 18870 | 18880 | 18880 | 18870 | 174 |
| 297 | 20230530 | 134400 | 8289197480 | 18880 | 18880 | 18880 | 18860 | 562 |
| 298 | 20230530 | 134300 | 8278591040 | 18890 | 18900 | 18900 | 18890 | 1033 |
| 299 | 20230530 | 134200 | 8259069960 | 18900 | 18930 | 18930 | 18900 | 2562 |
| 300 | 20230530 | 134100 | 8210623220 | 18930 | 18930 | 18930 | 18930 | 633 |
| 301 | 20230530 | 134000 | 8198640530 | 18930 | 18940 | 18940 | 18930 | 303 |
| 302 | 20230530 | 133900 | 8192904710 | 18940 | 18950 | 18950 | 18940 | 724 |
| 303 | 20230530 | 133800 | 8179191770 | 18950 | 18950 | 18960 | 18940 | 162 |
| 304 | 20230530 | 133700 | 8176122180 | 18950 | 18960 | 18970 | 18950 | 959 |
| 305 | 20230530 | 133600 | 8157946600 | 18960 | 19000 | 19000 | 18960 | 1390 |
| 306 | 20230530 | 133500 | 8131559590 | 19010 | 19010 | 19010 | 19010 | 66 |
| 307 | 20230530 | 133400 | 8130304930 | 19010 | 19010 | 19010 | 19000 | 1038 |
| 308 | 20230530 | 133300 | 8110581400 | 19010 | 19010 | 19020 | 19010 | 248 |
| 309 | 20230530 | 133200 | 8105866910 | 19020 | 19020 | 19020 | 19010 | 84 |
| 310 | 20230530 | 133100 | 8104269730 | 19020 | 19030 | 19040 | 19020 | 270 |
| 311 | 20230530 | 133000 | 8099133630 | 19040 | 19030 | 19040 | 19020 | 706 |
| 312 | 20230530 | 132900 | 8085705320 | 19030 | 19030 | 19030 | 19020 | 367 |
| 313 | 20230530 | 132800 | 8078724020 | 19030 | 19030 | 19040 | 19030 | 197 |
| 314 | 20230530 | 132700 | 8074975100 | 19030 | 19020 | 19030 | 19020 | 161 |
| 315 | 20230530 | 132600 | 8071912670 | 19020 | 19020 | 19020 | 19020 | 1478 |
| 316 | 20230530 | 132500 | 8043801110 | 19020 | 19040 | 19040 | 19020 | 1287 |
| 317 | 20230530 | 132400 | 8019315930 | 19040 | 19040 | 19040 | 19040 | 171 |
| 318 | 20230530 | 132300 | 8016060090 | 19040 | 19040 | 19050 | 19040 | 56 |
| 319 | 20230530 | 132200 | 8014993760 | 19040 | 19040 | 19050 | 19040 | 328 |
| 320 | 20230530 | 132100 | 8008748540 | 19040 | 19050 | 19050 | 19040 | 131 |
| 321 | 20230530 | 132000 | 8006254040 | 19040 | 19040 | 19050 | 19030 | 1013 |
| 322 | 20230530 | 131900 | 7986970700 | 19040 | 19060 | 19060 | 19040 | 383 |
| 323 | 20230530 | 131800 | 7979674680 | 19050 | 19060 | 19060 | 19050 | 148 |
| 324 | 20230530 | 131700 | 7976854310 | 19050 | 19050 | 19050 | 19050 | 76 |
| 325 | 20230530 | 131600 | 7975406510 | 19060 | 19060 | 19060 | 19060 | 100 |
| 326 | 20230530 | 131500 | 7973500510 | 19060 | 19070 | 19070 | 19050 | 111 |
| 327 | 20230530 | 131400 | 7971383860 | 19040 | 19040 | 19040 | 19040 | 66 |
| 328 | 20230530 | 131300 | 7970127220 | 19050 | 19070 | 19070 | 19040 | 396 |
| 329 | 20230530 | 131200 | 7962581040 | 19070 | 19050 | 19070 | 19050 | 882 |
| 330 | 20230530 | 131100 | 7945773500 | 19050 | 19040 | 19050 | 19020 | 712 |
| 331 | 20230530 | 131000 | 7932223860 | 19040 | 19040 | 19040 | 19040 | 6 |
| 332 | 20230530 | 130900 | 7932109620 | 19050 | 19050 | 19050 | 19050 | 427 |
| 333 | 20230530 | 130800 | 7923975270 | 19050 | 19030 | 19060 | 19030 | 382 |
| 334 | 20230530 | 130700 | 7916698240 | 19030 | 19030 | 19030 | 19030 | 1248 |
| 335 | 20230530 | 130600 | 7892948800 | 19030 | 19070 | 19070 | 19030 | 3020 |
| 336 | 20230530 | 130500 | 7835411720 | 19070 | 19060 | 19070 | 19060 | 462 |
| 337 | 20230530 | 130400 | 7826603940 | 19060 | 19070 | 19070 | 19060 | 49 |
| 338 | 20230530 | 130300 | 7825669650 | 19070 | 19070 | 19070 | 19070 | 533 |
| 339 | 20230530 | 130200 | 7815505340 | 19060 | 19070 | 19070 | 19060 | 124 |
| 340 | 20230530 | 130100 | 7813141790 | 19060 | 19060 | 19060 | 19060 | 200 |
| 341 | 20230530 | 130000 | 7809329790 | 19060 | 19050 | 19070 | 19050 | 309 |
| 342 | 20230530 | 125900 | 7803439300 | 19060 | 19050 | 19060 | 19050 | 517 |
| 343 | 20230530 | 125800 | 7793587980 | 19060 | 19060 | 19060 | 19060 | 185 |
| 344 | 20230530 | 125700 | 7790061880 | 19060 | 19070 | 19070 | 19060 | 17 |
| 345 | 20230530 | 125600 | 7789737850 | 19070 | 19050 | 19070 | 19050 | 127 |
| 346 | 20230530 | 125500 | 7787317380 | 19050 | 19060 | 19070 | 19050 | 838 |
| 347 | 20230530 | 125400 | 7771351160 | 19060 | 19060 | 19060 | 19060 | 35 |
| 348 | 20230530 | 125300 | 7770684060 | 19060 | 19060 | 19080 | 19050 | 373 |
| 349 | 20230530 | 125200 | 7763576050 | 19050 | 19060 | 19060 | 19050 | 410 |
| 350 | 20230530 | 125100 | 7755763930 | 19080 | 19080 | 19080 | 19080 | 57 |
| 351 | 20230530 | 125000 | 7754676370 | 19060 | 19080 | 19080 | 19060 | 1280 |
| 352 | 20230530 | 124900 | 7730271290 | 19080 | 19090 | 19090 | 19080 | 121 |
| 353 | 20230530 | 124800 | 7727961540 | 19090 | 19090 | 19090 | 19090 | 115 |
| 354 | 20230530 | 124700 | 7725766190 | 19080 | 19080 | 19080 | 19070 | 99 |
| 355 | 20230530 | 124600 | 7723877560 | 19080 | 19090 | 19090 | 19070 | 403 |
| 356 | 20230530 | 124500 | 7716187950 | 19090 | 19090 | 19090 | 19090 | 46 |
| 357 | 20230530 | 124400 | 7715309810 | 19090 | 19100 | 19120 | 19090 | 265 |
| 358 | 20230530 | 124300 | 7710245340 | 19110 | 19070 | 19110 | 19070 | 187 |
| 359 | 20230530 | 124200 | 7706677360 | 19120 | 19060 | 19120 | 19060 | 77 |
| 360 | 20230530 | 124100 | 7705205960 | 19050 | 19060 | 19060 | 19050 | 1461 |
| 361 | 20230530 | 124000 | 7677368880 | 19060 | 19060 | 19060 | 19050 | 255 |
| 362 | 20230530 | 123900 | 7672509910 | 19050 | 19150 | 19150 | 19050 | 357 |
| 363 | 20230530 | 123800 | 7665700250 | 19140 | 19140 | 19150 | 19140 | 113 |
| 364 | 20230530 | 123700 | 7663536720 | 19150 | 19160 | 19170 | 19150 | 330 |
| 365 | 20230530 | 123600 | 7657213240 | 19170 | 19140 | 19170 | 19140 | 166 |
| 366 | 20230530 | 123500 | 7654034770 | 19180 | 19110 | 19180 | 19110 | 374 |
| 367 | 20230530 | 123400 | 7646871350 | 19110 | 19060 | 19110 | 19060 | 877 |
| 368 | 20230530 | 123300 | 7630135050 | 19060 | 19070 | 19070 | 19060 | 105 |
| 369 | 20230530 | 123200 | 7628132800 | 19070 | 19080 | 19080 | 19070 | 26 |
| 370 | 20230530 | 123100 | 7627636820 | 19080 | 19050 | 19080 | 19040 | 865 |
| 371 | 20230530 | 123000 | 7611157430 | 19050 | 19090 | 19090 | 19050 | 3 |
| 372 | 20230530 | 122900 | 7611100200 | 19030 | 18990 | 19050 | 18990 | 2319 |
| 373 | 20230530 | 122800 | 7567014190 | 19000 | 19050 | 19050 | 19000 | 1562 |
| 374 | 20230530 | 122700 | 7537302640 | 19050 | 19100 | 19100 | 19050 | 1447 |
| 375 | 20230530 | 122600 | 7509702860 | 19100 | 19110 | 19110 | 19100 | 372 |
| 376 | 20230530 | 122500 | 7502596660 | 19110 | 19100 | 19110 | 19100 | 384 |
| 377 | 20230530 | 122400 | 7495259000 | 19110 | 19120 | 19120 | 19110 | 131 |
| 378 | 20230530 | 122300 | 7492755290 | 19110 | 19140 | 19140 | 19110 | 503 |
| 379 | 20230530 | 122200 | 7483139570 | 19150 | 19150 | 19150 | 19110 | 697 |
| 380 | 20230530 | 122100 | 7469799540 | 19150 | 19170 | 19170 | 19150 | 467 |
| 381 | 20230530 | 122000 | 7460853060 | 19160 | 19180 | 19180 | 19160 | 31 |
| 382 | 20230530 | 121900 | 7460259080 | 19180 | 19190 | 19190 | 19150 | 887 |
| 383 | 20230530 | 121800 | 7443251070 | 19190 | 19180 | 19190 | 19180 | 234 |
| 384 | 20230530 | 121700 | 7438762500 | 19180 | 19170 | 19180 | 19160 | 614 |
| 385 | 20230530 | 121600 | 7426991310 | 19180 | 19190 | 19190 | 19180 | 97 |
| 386 | 20230530 | 121500 | 7425130430 | 19190 | 19160 | 19190 | 19160 | 350 |
| 387 | 20230530 | 121400 | 7418419700 | 19170 | 19190 | 19190 | 19170 | 518 |
| 388 | 20230530 | 121300 | 7408486110 | 19210 | 19240 | 19240 | 19190 | 1378 |
| 389 | 20230530 | 121200 | 7382004020 | 19250 | 19260 | 19260 | 19250 | 865 |
| 390 | 20230530 | 121100 | 7365349960 | 19260 | 19260 | 19260 | 19260 | 276 |
| 391 | 20230530 | 121000 | 7360034200 | 19260 | 19250 | 19260 | 19250 | 564 |
| 392 | 20230530 | 120900 | 7349176670 | 19250 | 19250 | 19250 | 19240 | 191 |
| 393 | 20230530 | 120800 | 7345500470 | 19260 | 19250 | 19290 | 19240 | 529 |
| 394 | 20230530 | 120700 | 7335310700 | 19260 | 19250 | 19260 | 19230 | 456 |
| 395 | 20230530 | 120600 | 7326534500 | 19260 | 19360 | 19360 | 19250 | 2341 |
| 396 | 20230530 | 120500 | 7281385950 | 19360 | 19350 | 19360 | 19350 | 201 |
| 397 | 20230530 | 120400 | 7277495750 | 19360 | 19380 | 19380 | 19360 | 383 |
| 398 | 20230530 | 120300 | 7270078160 | 19390 | 19390 | 19400 | 19370 | 2223 |
| 399 | 20230530 | 120200 | 7226999390 | 19390 | 19440 | 19450 | 19380 | 1282 |
| 400 | 20230530 | 120100 | 7202103870 | 19440 | 19320 | 19450 | 19320 | 7917 |
| 401 | 20230530 | 120000 | 7048700220 | 19320 | 19320 | 19320 | 19300 | 807 |
| 402 | 20230530 | 115900 | 7033111780 | 19320 | 19290 | 19320 | 19290 | 4077 |
| 403 | 20230530 | 115800 | 6954417470 | 19290 | 19290 | 19300 | 19290 | 494 |
| 404 | 20230530 | 115700 | 6944883580 | 19290 | 19290 | 19300 | 19290 | 292 |
| 405 | 20230530 | 115600 | 6939249970 | 19290 | 19300 | 19300 | 19280 | 532 |
| 406 | 20230530 | 115500 | 6928985830 | 19290 | 19290 | 19300 | 19290 | 794 |
| 407 | 20230530 | 115400 | 6913665050 | 19290 | 19280 | 19290 | 19280 | 929 |
| 408 | 20230530 | 115300 | 6895748190 | 19280 | 19290 | 19290 | 19270 | 779 |
| 409 | 20230530 | 115200 | 6880726090 | 19290 | 19290 | 19290 | 19280 | 1083 |
| 410 | 20230530 | 115100 | 6859835360 | 19290 | 19280 | 19290 | 19280 | 531 |
| 411 | 20230530 | 115000 | 6849593950 | 19290 | 19290 | 19290 | 19280 | 570 |
| 412 | 20230530 | 114900 | 6838599860 | 19280 | 19290 | 19290 | 19280 | 366 |
| 413 | 20230530 | 114800 | 6831541980 | 19290 | 19270 | 19290 | 19270 | 708 |
| 414 | 20230530 | 114700 | 6817890400 | 19280 | 19270 | 19280 | 19270 | 293 |
| 415 | 20230530 | 114600 | 6812242280 | 19270 | 19280 | 19280 | 19270 | 492 |
| 416 | 20230530 | 114500 | 6802757560 | 19280 | 19270 | 19280 | 19270 | 200 |
| 417 | 20230530 | 114400 | 6798901710 | 19280 | 19270 | 19280 | 19270 | 334 |
| 418 | 20230530 | 114300 | 6792464540 | 19270 | 19270 | 19280 | 19260 | 706 |
| 419 | 20230530 | 114200 | 6778861870 | 19270 | 19290 | 19290 | 19260 | 479 |
| 420 | 20230530 | 114100 | 6769628020 | 19270 | 19270 | 19290 | 19270 | 1039 |
| 421 | 20230530 | 114000 | 6749594880 | 19270 | 19270 | 19270 | 19260 | 501 |
| 422 | 20230530 | 113900 | 6739942500 | 19270 | 19260 | 19270 | 19250 | 464 |
| 423 | 20230530 | 113800 | 6731004010 | 19260 | 19260 | 19270 | 19250 | 509 |
| 424 | 20230530 | 113700 | 6721201410 | 19260 | 19260 | 19270 | 19250 | 904 |
| 425 | 20230530 | 113600 | 6703792600 | 19250 | 19270 | 19270 | 19250 | 361 |
| 426 | 20230530 | 113500 | 6696837430 | 19260 | 19270 | 19270 | 19250 | 336 |
| 427 | 20230530 | 113400 | 6690365320 | 19270 | 19280 | 19280 | 19260 | 800 |
| 428 | 20230530 | 113300 | 6674951030 | 19280 | 19280 | 19290 | 19270 | 859 |
| 429 | 20230530 | 113200 | 6658388180 | 19290 | 19290 | 19300 | 19290 | 1227 |
| 430 | 20230530 | 113100 | 6634711810 | 19290 | 19290 | 19300 | 19290 | 336 |
| 431 | 20230530 | 113000 | 6628229340 | 19280 | 19300 | 19300 | 19280 | 712 |
| 432 | 20230530 | 112900 | 6614493740 | 19300 | 19280 | 19300 | 19280 | 452 |
| 433 | 20230530 | 112800 | 6605775160 | 19280 | 19290 | 19300 | 19280 | 656 |
| 434 | 20230530 | 112700 | 6593121220 | 19280 | 19290 | 19300 | 19270 | 830 |
| 435 | 20230530 | 112600 | 6577112250 | 19290 | 19300 | 19300 | 19290 | 560 |
| 436 | 20230530 | 112500 | 6566305400 | 19290 | 19300 | 19300 | 19290 | 1556 |
| 437 | 20230530 | 112400 | 6536287460 | 19290 | 19280 | 19300 | 19280 | 851 |
| 438 | 20230530 | 112300 | 6519868680 | 19290 | 19280 | 19290 | 19280 | 459 |
| 439 | 20230530 | 112200 | 6511014910 | 19290 | 19280 | 19290 | 19270 | 471 |
| 440 | 20230530 | 112100 | 6501932800 | 19290 | 19290 | 19300 | 19290 | 1290 |
| 441 | 20230530 | 112000 | 6477045630 | 19290 | 19280 | 19300 | 19280 | 3357 |
| 442 | 20230530 | 111900 | 6412278370 | 19280 | 19280 | 19290 | 19270 | 2720 |
| 443 | 20230530 | 111800 | 6359837730 | 19280 | 19290 | 19290 | 19270 | 3803 |
| 444 | 20230530 | 111700 | 6286497230 | 19290 | 19260 | 19290 | 19260 | 2276 |
| 445 | 20230530 | 111600 | 6242626170 | 19270 | 19260 | 19270 | 19250 | 925 |
| 446 | 20230530 | 111500 | 6224810970 | 19260 | 19280 | 19280 | 19230 | 2733 |
| 447 | 20230530 | 111400 | 6172156660 | 19280 | 19240 | 19280 | 19240 | 6656 |
| 448 | 20230530 | 111300 | 6043978000 | 19230 | 19190 | 19230 | 19190 | 9888 |
| 449 | 20230530 | 111200 | 5854026640 | 19190 | 19190 | 19200 | 19180 | 749 |
| 450 | 20230530 | 111100 | 5839650570 | 19200 | 19200 | 19200 | 19190 | 428 |
| 451 | 20230530 | 111000 | 5831434550 | 19180 | 19190 | 19200 | 19180 | 444 |
| 452 | 20230530 | 110900 | 5822914120 | 19180 | 19190 | 19200 | 19180 | 1088 |
| 453 | 20230530 | 110800 | 5802032550 | 19200 | 19200 | 19200 | 19190 | 787 |
| 454 | 20230530 | 110700 | 5786925330 | 19190 | 19110 | 19220 | 19110 | 2742 |
| 455 | 20230530 | 110600 | 5734279010 | 19110 | 19150 | 19160 | 19100 | 1828 |
| 456 | 20230530 | 110500 | 5699313770 | 19150 | 19190 | 19200 | 19130 | 1060 |
| 457 | 20230530 | 110400 | 5678975750 | 19190 | 19200 | 19200 | 19190 | 1072 |
| 458 | 20230530 | 110300 | 5658393670 | 19200 | 19190 | 19210 | 19190 | 545 |
| 459 | 20230530 | 110200 | 5647926930 | 19190 | 19190 | 19210 | 19170 | 2305 |
| 460 | 20230530 | 110100 | 5603693420 | 19190 | 19190 | 19190 | 19180 | 633 |
| 461 | 20230530 | 110000 | 5591548050 | 19190 | 19190 | 19200 | 19190 | 1058 |
| 462 | 20230530 | 105900 | 5571242020 | 19190 | 19200 | 19200 | 19190 | 1336 |
| 463 | 20230530 | 105800 | 5545596740 | 19200 | 19190 | 19210 | 19180 | 1640 |
| 464 | 20230530 | 105700 | 5514112430 | 19190 | 19190 | 19200 | 19190 | 1154 |
| 465 | 20230530 | 105600 | 5491965660 | 19190 | 19190 | 19200 | 19190 | 847 |
| 466 | 20230530 | 105500 | 5475708120 | 19190 | 19180 | 19190 | 19180 | 483 |
| 467 | 20230530 | 105400 | 5466439850 | 19180 | 19160 | 19190 | 19160 | 371 |
| 468 | 20230530 | 105300 | 5459323860 | 19160 | 19170 | 19170 | 19160 | 650 |
| 469 | 20230530 | 105200 | 5446865340 | 19160 | 19150 | 19170 | 19130 | 965 |
| 470 | 20230530 | 105100 | 5428384210 | 19120 | 19070 | 19120 | 19030 | 1744 |
| 471 | 20230530 | 105000 | 5395110270 | 19080 | 19210 | 19210 | 18960 | 2436 |
| 472 | 20230530 | 104900 | 5348496000 | 19230 | 19210 | 19250 | 19180 | 3605 |
| 473 | 20230530 | 104800 | 5279225330 | 19190 | 19170 | 19200 | 19170 | 3650 |
| 474 | 20230530 | 104700 | 5209198930 | 19160 | 19110 | 19180 | 19110 | 3793 |
| 475 | 20230530 | 104600 | 5136561920 | 19070 | 19070 | 19110 | 19070 | 2037 |
| 476 | 20230530 | 104500 | 5097689170 | 19070 | 19080 | 19080 | 19050 | 1446 |
| 477 | 20230530 | 104400 | 5070119680 | 19080 | 19050 | 19080 | 19040 | 2859 |
| 478 | 20230530 | 104300 | 5015621460 | 19050 | 19050 | 19060 | 19040 | 1682 |
| 479 | 20230530 | 104200 | 4983565030 | 19060 | 19050 | 19060 | 19040 | 1209 |
| 480 | 20230530 | 104100 | 4960532380 | 19040 | 19000 | 19040 | 18990 | 1158 |
| 481 | 20230530 | 104000 | 4938502420 | 19010 | 18950 | 19010 | 18950 | 3968 |
| 482 | 20230530 | 103900 | 4863190160 | 18950 | 18850 | 18950 | 18850 | 1232 |
| 483 | 20230530 | 103800 | 4839908580 | 18850 | 18880 | 18880 | 18850 | 515 |
| 484 | 20230530 | 103700 | 4830193960 | 18880 | 18860 | 18910 | 18830 | 1881 |
| 485 | 20230530 | 103600 | 4794676700 | 18850 | 18840 | 18850 | 18800 | 1113 |
| 486 | 20230530 | 103500 | 4773710660 | 18840 | 18770 | 18840 | 18770 | 2170 |
| 487 | 20230530 | 103400 | 4732910200 | 18770 | 18750 | 18770 | 18750 | 451 |
| 488 | 20230530 | 103300 | 4724445170 | 18780 | 18680 | 18780 | 18680 | 2611 |
| 489 | 20230530 | 103200 | 4675513310 | 18680 | 18690 | 18690 | 18680 | 866 |
| 490 | 20230530 | 103100 | 4659334320 | 18690 | 18700 | 18700 | 18680 | 934 |
| 491 | 20230530 | 103000 | 4641882100 | 18700 | 18710 | 18710 | 18690 | 518 |
| 492 | 20230530 | 102900 | 4632193330 | 18710 | 18700 | 18710 | 18690 | 1031 |
| 493 | 20230530 | 102800 | 4612912710 | 18700 | 18700 | 18710 | 18680 | 681 |
| 494 | 20230530 | 102700 | 4600183610 | 18700 | 18700 | 18710 | 18670 | 883 |
| 495 | 20230530 | 102600 | 4583671690 | 18700 | 18660 | 18700 | 18660 | 1889 |
| 496 | 20230530 | 102500 | 4548396200 | 18670 | 18690 | 18710 | 18670 | 1772 |
| 497 | 20230530 | 102400 | 4515274020 | 18680 | 18620 | 18680 | 18610 | 3546 |
| 498 | 20230530 | 102300 | 4449135080 | 18620 | 18610 | 18620 | 18600 | 943 |
| 499 | 20230530 | 102200 | 4431589670 | 18620 | 18620 | 18620 | 18610 | 103 |
| 500 | 20230530 | 102100 | 4429672820 | 18630 | 18630 | 18640 | 18600 | 1022 |
| 501 | 20230530 | 102000 | 4410635220 | 18630 | 18630 | 18630 | 18620 | 341 |
| 502 | 20230530 | 101900 | 4404284320 | 18630 | 18620 | 18630 | 18620 | 290 |
| 503 | 20230530 | 101800 | 4398883280 | 18610 | 18630 | 18640 | 18590 | 124 |
| 504 | 20230530 | 101700 | 4396573950 | 18590 | 18630 | 18630 | 18590 | 1265 |
| 505 | 20230530 | 101600 | 4373036850 | 18600 | 18640 | 18640 | 18600 | 1301 |
| 506 | 20230530 | 101500 | 4348816910 | 18640 | 18620 | 18650 | 18610 | 901 |
| 507 | 20230530 | 101400 | 4332025300 | 18610 | 18580 | 18610 | 18580 | 1485 |
| 508 | 20230530 | 101300 | 4304407790 | 18580 | 18550 | 18590 | 18530 | 893 |
| 509 | 20230530 | 101200 | 4287832800 | 18550 | 18520 | 18550 | 18520 | 524 |
| 510 | 20230530 | 101100 | 4278121580 | 18530 | 18530 | 18550 | 18530 | 190 |
| 511 | 20230530 | 101000 | 4274600840 | 18530 | 18560 | 18580 | 18500 | 5408 |
| 512 | 20230530 | 100900 | 4174345810 | 18560 | 18560 | 18580 | 18550 | 3082 |
| 513 | 20230530 | 100800 | 4117157460 | 18570 | 18580 | 18590 | 18570 | 1515 |
| 514 | 20230530 | 100700 | 4089019720 | 18580 | 18580 | 18580 | 18570 | 1308 |
| 515 | 20230530 | 100600 | 4064725020 | 18580 | 18580 | 18580 | 18570 | 188 |
| 516 | 20230530 | 100500 | 4061232730 | 18590 | 18580 | 18590 | 18580 | 207 |
| 517 | 20230530 | 100400 | 4057386610 | 18590 | 18600 | 18600 | 18580 | 349 |
| 518 | 20230530 | 100300 | 4050902150 | 18600 | 18580 | 18600 | 18570 | 585 |
| 519 | 20230530 | 100200 | 4040032170 | 18600 | 18580 | 18600 | 18580 | 94 |
| 520 | 20230530 | 100100 | 4038285630 | 18600 | 18600 | 18600 | 18560 | 1192 |
| 521 | 20230530 | 100000 | 4016158620 | 18600 | 18580 | 18600 | 18570 | 757 |
| 522 | 20230530 | 095900 | 4002092240 | 18580 | 18590 | 18590 | 18560 | 600 |
| 523 | 20230530 | 095800 | 3990952140 | 18570 | 18610 | 18610 | 18570 | 431 |
| 524 | 20230530 | 095700 | 3982940930 | 18630 | 18630 | 18630 | 18600 | 713 |
| 525 | 20230530 | 095600 | 3969678800 | 18600 | 18630 | 18640 | 18600 | 1033 |
| 526 | 20230530 | 095500 | 3950449400 | 18640 | 18640 | 18640 | 18630 | 1184 |
| 527 | 20230530 | 095400 | 3928390140 | 18630 | 18640 | 18640 | 18630 | 228 |
| 528 | 20230530 | 095300 | 3924140230 | 18640 | 18640 | 18640 | 18620 | 1287 |
| 529 | 20230530 | 095200 | 3900157490 | 18640 | 18630 | 18640 | 18620 | 388 |
| 530 | 20230530 | 095100 | 3892930730 | 18610 | 18620 | 18620 | 18610 | 556 |
| 531 | 20230530 | 095000 | 3882579960 | 18620 | 18630 | 18640 | 18620 | 995 |
| 532 | 20230530 | 094900 | 3864046430 | 18620 | 18600 | 18620 | 18570 | 2826 |
| 533 | 20230530 | 094800 | 3811495250 | 18600 | 18570 | 18600 | 18570 | 66 |
| 534 | 20230530 | 094700 | 3810268890 | 18590 | 18570 | 18590 | 18560 | 2255 |
| 535 | 20230530 | 094600 | 3768408450 | 18570 | 18590 | 18590 | 18570 | 116 |
| 536 | 20230530 | 094500 | 3766252600 | 18600 | 18590 | 18600 | 18550 | 815 |
| 537 | 20230530 | 094400 | 3751117500 | 18600 | 18580 | 18600 | 18580 | 37 |
| 538 | 20230530 | 094300 | 3750429780 | 18580 | 18580 | 18580 | 18570 | 116 |
| 539 | 20230530 | 094200 | 3748274520 | 18570 | 18560 | 18570 | 18550 | 1035 |
| 540 | 20230530 | 094100 | 3729068580 | 18560 | 18580 | 18580 | 18550 | 3715 |
| 541 | 20230530 | 094000 | 3660113830 | 18580 | 18580 | 18590 | 18580 | 555 |
| 542 | 20230530 | 093900 | 3649801870 | 18580 | 18590 | 18590 | 18570 | 1630 |
| 543 | 20230530 | 093800 | 3619524780 | 18580 | 18600 | 18600 | 18580 | 761 |
| 544 | 20230530 | 093700 | 3605378640 | 18600 | 18610 | 18610 | 18590 | 805 |
| 545 | 20230530 | 093600 | 3590406440 | 18610 | 18610 | 18620 | 18610 | 54 |
| 546 | 20230530 | 093500 | 3589401490 | 18600 | 18600 | 18620 | 18590 | 571 |
| 547 | 20230530 | 093400 | 3578781860 | 18610 | 18590 | 18610 | 18590 | 700 |
| 548 | 20230530 | 093300 | 3565765110 | 18570 | 18630 | 18630 | 18570 | 2787 |
| 549 | 20230530 | 093200 | 3513906720 | 18620 | 18620 | 18630 | 18620 | 926 |
| 550 | 20230530 | 093100 | 3496663280 | 18610 | 18570 | 18640 | 18570 | 1757 |
| 551 | 20230530 | 093000 | 3463990530 | 18570 | 18530 | 18570 | 18530 | 389 |
| 552 | 20230530 | 092900 | 3456771150 | 18560 | 18550 | 18560 | 18530 | 995 |
| 553 | 20230530 | 092800 | 3438328030 | 18530 | 18530 | 18550 | 18510 | 1489 |
| 554 | 20230530 | 092700 | 3410734120 | 18510 | 18520 | 18530 | 18510 | 58 |
| 555 | 20230530 | 092600 | 3409659900 | 18530 | 18510 | 18530 | 18500 | 1407 |
| 556 | 20230530 | 092500 | 3383626770 | 18530 | 18530 | 18540 | 18500 | 1536 |
| 557 | 20230530 | 092400 | 3355188750 | 18530 | 18540 | 18540 | 18520 | 277 |
| 558 | 20230530 | 092300 | 3350056070 | 18540 | 18520 | 18540 | 18520 | 341 |
| 559 | 20230530 | 092200 | 3343737600 | 18520 | 18500 | 18530 | 18500 | 834 |
| 560 | 20230530 | 092100 | 3328307830 | 18510 | 18530 | 18540 | 18500 | 4047 |
| 561 | 20230530 | 092000 | 3253357960 | 18530 | 18550 | 18560 | 18510 | 1048 |
| 562 | 20230530 | 091900 | 3233941120 | 18510 | 18510 | 18510 | 18470 | 88 |
| 563 | 20230530 | 091800 | 3232313910 | 18510 | 18480 | 18510 | 18460 | 1626 |
| 564 | 20230530 | 091700 | 3202287180 | 18470 | 18490 | 18560 | 18470 | 634 |
| 565 | 20230530 | 091600 | 3190556560 | 18500 | 18470 | 18580 | 18450 | 43436 |
| 566 | 20230530 | 091500 | 2386147060 | 18460 | 18370 | 18460 | 18360 | 2518 |
| 567 | 20230530 | 091400 | 2339798190 | 18390 | 18400 | 18430 | 18350 | 2905 |
| 568 | 20230530 | 091300 | 2286367890 | 18430 | 18340 | 18430 | 18310 | 6582 |
| 569 | 20230530 | 091200 | 2165421350 | 18340 | 18300 | 18340 | 18260 | 4094 |
| 570 | 20230530 | 091100 | 2090513680 | 18240 | 18270 | 18370 | 18220 | 7687 |
| 571 | 20230530 | 091000 | 1950216580 | 18270 | 18530 | 18530 | 18270 | 34422 |
| 572 | 20230530 | 090900 | 1315009900 | 18530 | 18540 | 18540 | 18510 | 3179 |
| 573 | 20230530 | 090800 | 1256123530 | 18520 | 18630 | 18630 | 18520 | 6455 |
| 574 | 20230530 | 090700 | 1136456890 | 18530 | 18520 | 18530 | 18500 | 8239 |
| 575 | 20230530 | 090600 | 983886420 | 18520 | 18560 | 18560 | 18500 | 10884 |
| 576 | 20230530 | 090500 | 782239210 | 18560 | 18690 | 18700 | 18560 | 8788 |
| 577 | 20230530 | 090400 | 618514020 | 18690 | 18670 | 18690 | 18660 | 1212 |
| 578 | 20230530 | 090300 | 595872340 | 18670 | 18680 | 18680 | 18620 | 4709 |
| 579 | 20230530 | 090200 | 508097810 | 18670 | 18750 | 18760 | 18630 | 7797 |
| 580 | 20230530 | 090100 | 362327130 | 18760 | 18830 | 18980 | 18760 | 8816 |
| 581 | 20230530 | 090000 | 196380340 | 18980 | 18980 | 18990 | 18800 | 10378 |