39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 3 | 20230531 | 211800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230531 | 211700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230531 | 211600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230531 | 211500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230531 | 211400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230531 | 211300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230531 | 211200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230531 | 211100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230531 | 211000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230531 | 210900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230531 | 210800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230531 | 210700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230531 | 210600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230531 | 210500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230531 | 210400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230531 | 210300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230531 | 210200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230531 | 210100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230531 | 210000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230531 | 205900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230531 | 205800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230531 | 205700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230531 | 205600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230531 | 205500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230531 | 205400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230531 | 205300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230531 | 205200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230531 | 205100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230531 | 205000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230531 | 204900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 33 | 20230531 | 204800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230531 | 204700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230531 | 204600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230531 | 204500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230531 | 204400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230531 | 204300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230531 | 204200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230531 | 204100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230531 | 204000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230531 | 203900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230531 | 203800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230531 | 203700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230531 | 203600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230531 | 203500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230531 | 203400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230531 | 203300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230531 | 203200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230531 | 203100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230531 | 203000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230531 | 202900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230531 | 202800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230531 | 202700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230531 | 202600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230531 | 202500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230531 | 202400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230531 | 202300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230531 | 202200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230531 | 202100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230531 | 202000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230531 | 201900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 63 | 20230531 | 201800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230531 | 201700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230531 | 201600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230531 | 201500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230531 | 201400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230531 | 201300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230531 | 201200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230531 | 201100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230531 | 201000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230531 | 200900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230531 | 200800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230531 | 200700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230531 | 200600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230531 | 200500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230531 | 200400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230531 | 200300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230531 | 200200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230531 | 200100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230531 | 200000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230531 | 195900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230531 | 195800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230531 | 195700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230531 | 195600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230531 | 195500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230531 | 195400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230531 | 195300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230531 | 195200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230531 | 195100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230531 | 195000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230531 | 194900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 93 | 20230531 | 194800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230531 | 194700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230531 | 194600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230531 | 194500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230531 | 194400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230531 | 194300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230531 | 194200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230531 | 194100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230531 | 194000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230531 | 193900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230531 | 193800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230531 | 193700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230531 | 193600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230531 | 193500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230531 | 193400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230531 | 193300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230531 | 193200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230531 | 193100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230531 | 193000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230531 | 192900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230531 | 192800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230531 | 192700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230531 | 192600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230531 | 192500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230531 | 192400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230531 | 192300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230531 | 192200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230531 | 192100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230531 | 192000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230531 | 191900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 123 | 20230531 | 191800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230531 | 191700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230531 | 191600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230531 | 191500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230531 | 191400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230531 | 191300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230531 | 191200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230531 | 191100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230531 | 191000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230531 | 190900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230531 | 190800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230531 | 190700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230531 | 190600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230531 | 190500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230531 | 190400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230531 | 190300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230531 | 190200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230531 | 190100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230531 | 190000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230531 | 185900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230531 | 185800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230531 | 185700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230531 | 185600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230531 | 185500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230531 | 185400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230531 | 185300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230531 | 185200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230531 | 185100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230531 | 185000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230531 | 184900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 153 | 20230531 | 184800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230531 | 184700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230531 | 184600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230531 | 184500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230531 | 184400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230531 | 184300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230531 | 184200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230531 | 184100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230531 | 184000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230531 | 183900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230531 | 183800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230531 | 183700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230531 | 183600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230531 | 183500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230531 | 183400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230531 | 183300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230531 | 183200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230531 | 183100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230531 | 183000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230531 | 182900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230531 | 182800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230531 | 182700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230531 | 182600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230531 | 182500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230531 | 182400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230531 | 182300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230531 | 182200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230531 | 182100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230531 | 182000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230531 | 181900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 183 | 20230531 | 181800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230531 | 181700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230531 | 181600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230531 | 181500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230531 | 181400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230531 | 181300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230531 | 181200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230531 | 181100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230531 | 181000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230531 | 180900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230531 | 180800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230531 | 180700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230531 | 180600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230531 | 180500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230531 | 180400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230531 | 180300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230531 | 180200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230531 | 180100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230531 | 180000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230531 | 175900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230531 | 175800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230531 | 175700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230531 | 175600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230531 | 175500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230531 | 175400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230531 | 175300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230531 | 175200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230531 | 175100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230531 | 175000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230531 | 174900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 213 | 20230531 | 174800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230531 | 174700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230531 | 174600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230531 | 174500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230531 | 174400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230531 | 174300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230531 | 174200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230531 | 174100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230531 | 174000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230531 | 173900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230531 | 173800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230531 | 173700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230531 | 173600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230531 | 173500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230531 | 173400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230531 | 173300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230531 | 173200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230531 | 173100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230531 | 173000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230531 | 172900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230531 | 172800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230531 | 172700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230531 | 172600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230531 | 172500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230531 | 172400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230531 | 172300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230531 | 172200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230531 | 172100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230531 | 172000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230531 | 171900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 243 | 20230531 | 171800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230531 | 171700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230531 | 171600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230531 | 171500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230531 | 171400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230531 | 171300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230531 | 171200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230531 | 171100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230531 | 171000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230531 | 170900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230531 | 170800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20230531 | 170700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20230531 | 170600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20230531 | 170500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20230531 | 170400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20230531 | 170300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20230531 | 170200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20230531 | 170100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20230531 | 170000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20230531 | 165900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20230531 | 165800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20230531 | 165700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20230531 | 165600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20230531 | 165500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20230531 | 165400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20230531 | 165300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20230531 | 165200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20230531 | 165100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20230531 | 165000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20230531 | 164900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 273 | 20230531 | 164800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20230531 | 164700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20230531 | 164600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20230531 | 164500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20230531 | 164400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20230531 | 164300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20230531 | 164200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20230531 | 164100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20230531 | 164000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20230531 | 163900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20230531 | 163800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20230531 | 163700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20230531 | 163600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20230531 | 163500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20230531 | 163400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20230531 | 163300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20230531 | 163200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20230531 | 163100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20230531 | 163000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20230531 | 162900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20230531 | 162800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20230531 | 162700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20230531 | 162600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20230531 | 162500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20230531 | 162400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20230531 | 162300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20230531 | 162200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20230531 | 162100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20230531 | 162000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20230531 | 161900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 303 | 20230531 | 161800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20230531 | 161700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20230531 | 161600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20230531 | 161500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20230531 | 161400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20230531 | 161300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20230531 | 161200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20230531 | 161100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20230531 | 161000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20230531 | 160900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20230531 | 160800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20230531 | 160700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20230531 | 160600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20230531 | 160500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20230531 | 160400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20230531 | 160300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20230531 | 160200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20230531 | 160100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 321 | 20230531 | 160000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20230531 | 155900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20230531 | 155800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 324 | 20230531 | 155700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20230531 | 155600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 326 | 20230531 | 155500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 327 | 20230531 | 155400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 328 | 20230531 | 155300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 329 | 20230531 | 155200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 330 | 20230531 | 155100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 331 | 20230531 | 155000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 332 | 20230531 | 154900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 333 | 20230531 | 154800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 334 | 20230531 | 154700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 335 | 20230531 | 154600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 336 | 20230531 | 154500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 337 | 20230531 | 154400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 338 | 20230531 | 154300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 339 | 20230531 | 154200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 340 | 20230531 | 154100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 341 | 20230531 | 154000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 342 | 20230531 | 153900 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 343 | 20230531 | 153800 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 344 | 20230531 | 153700 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 345 | 20230531 | 153600 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 346 | 20230531 | 153500 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 347 | 20230531 | 153400 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 348 | 20230531 | 153300 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 349 | 20230531 | 153200 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 350 | 20230531 | 153100 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 0 |
| 351 | 20230531 | 153000 | 8977404370 | 19200 | 19200 | 19200 | 19200 | 12723 |
| 352 | 20230531 | 152900 | 8733122770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 353 | 20230531 | 152800 | 8733122770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 354 | 20230531 | 152700 | 8733122770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 355 | 20230531 | 152600 | 8733122770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 356 | 20230531 | 152500 | 8733122770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 357 | 20230531 | 152400 | 8733122770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 358 | 20230531 | 152300 | 8733122770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 359 | 20230531 | 152200 | 8733122770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 360 | 20230531 | 152100 | 8733122770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 361 | 20230531 | 152000 | 8733122770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 362 | 20230531 | 151900 | 8733122770 | 19210 | 19140 | 19210 | 19140 | 4836 |
| 363 | 20230531 | 151800 | 8640362040 | 19140 | 19160 | 19160 | 19120 | 2201 |
| 364 | 20230531 | 151700 | 8598248610 | 19150 | 19180 | 19180 | 19150 | 1350 |
| 365 | 20230531 | 151600 | 8572372880 | 19180 | 19160 | 19180 | 19160 | 1424 |
| 366 | 20230531 | 151500 | 8545070690 | 19160 | 19160 | 19170 | 19160 | 1516 |
| 367 | 20230531 | 151400 | 8516018320 | 19160 | 19140 | 19180 | 19140 | 2604 |
| 368 | 20230531 | 151300 | 8466122610 | 19150 | 19140 | 19150 | 19140 | 1050 |
| 369 | 20230531 | 151200 | 8446019970 | 19140 | 19130 | 19140 | 19130 | 605 |
| 370 | 20230531 | 151100 | 8434445360 | 19130 | 19140 | 19150 | 19130 | 1304 |
| 371 | 20230531 | 151000 | 8409493560 | 19140 | 19150 | 19160 | 19140 | 1069 |
| 372 | 20230531 | 150900 | 8389026360 | 19160 | 19150 | 19160 | 19150 | 756 |
| 373 | 20230531 | 150800 | 8374543610 | 19160 | 19150 | 19160 | 19150 | 1267 |
| 374 | 20230531 | 150700 | 8350271100 | 19150 | 19170 | 19170 | 19150 | 2732 |
| 375 | 20230531 | 150600 | 8297926550 | 19170 | 19180 | 19180 | 19170 | 3223 |
| 376 | 20230531 | 150500 | 8236134200 | 19190 | 19190 | 19200 | 19180 | 801 |
| 377 | 20230531 | 150400 | 8220764080 | 19190 | 19190 | 19210 | 19190 | 340 |
| 378 | 20230531 | 150300 | 8214235220 | 19190 | 19210 | 19210 | 19190 | 337 |
| 379 | 20230531 | 150200 | 8207766190 | 19210 | 19210 | 19220 | 19190 | 835 |
| 380 | 20230531 | 150100 | 8191733440 | 19210 | 19220 | 19220 | 19210 | 223 |
| 381 | 20230531 | 150000 | 8187449040 | 19220 | 19230 | 19230 | 19200 | 42 |
| 382 | 20230531 | 145900 | 8186642160 | 19230 | 19200 | 19230 | 19200 | 1164 |
| 383 | 20230531 | 145800 | 8164291980 | 19200 | 19180 | 19200 | 19180 | 354 |
| 384 | 20230531 | 145700 | 8157501260 | 19190 | 19180 | 19190 | 19170 | 1057 |
| 385 | 20230531 | 145600 | 8137224290 | 19180 | 19210 | 19210 | 19180 | 3049 |
| 386 | 20230531 | 145500 | 8078703840 | 19210 | 19220 | 19220 | 19210 | 673 |
| 387 | 20230531 | 145400 | 8065775400 | 19220 | 19230 | 19230 | 19220 | 527 |
| 388 | 20230531 | 145300 | 8055645720 | 19230 | 19230 | 19240 | 19230 | 536 |
| 389 | 20230531 | 145200 | 8045338400 | 19240 | 19240 | 19240 | 19230 | 300 |
| 390 | 20230531 | 145100 | 8039567820 | 19230 | 19240 | 19240 | 19230 | 316 |
| 391 | 20230531 | 145000 | 8033490040 | 19240 | 19240 | 19250 | 19240 | 295 |
| 392 | 20230531 | 144900 | 8027814040 | 19240 | 19240 | 19240 | 19230 | 827 |
| 393 | 20230531 | 144800 | 8011905010 | 19230 | 19240 | 19240 | 19230 | 848 |
| 394 | 20230531 | 144700 | 7995592510 | 19240 | 19240 | 19250 | 19230 | 165 |
| 395 | 20230531 | 144600 | 7992418650 | 19230 | 19260 | 19260 | 19230 | 221 |
| 396 | 20230531 | 144500 | 7988166220 | 19260 | 19270 | 19270 | 19260 | 616 |
| 397 | 20230531 | 144400 | 7976301840 | 19260 | 19260 | 19270 | 19260 | 331 |
| 398 | 20230531 | 144300 | 7969926710 | 19260 | 19230 | 19270 | 19230 | 1313 |
| 399 | 20230531 | 144200 | 7944653480 | 19240 | 19240 | 19260 | 19230 | 1269 |
| 400 | 20230531 | 144100 | 7920218170 | 19240 | 19240 | 19250 | 19230 | 497 |
| 401 | 20230531 | 144000 | 7910656540 | 19250 | 19260 | 19260 | 19240 | 429 |
| 402 | 20230531 | 143900 | 7902399430 | 19260 | 19240 | 19260 | 19240 | 763 |
| 403 | 20230531 | 143800 | 7887713580 | 19240 | 19250 | 19250 | 19230 | 170 |
| 404 | 20230531 | 143700 | 7884443660 | 19240 | 19240 | 19250 | 19230 | 676 |
| 405 | 20230531 | 143600 | 7871439640 | 19250 | 19250 | 19250 | 19240 | 818 |
| 406 | 20230531 | 143500 | 7855695310 | 19260 | 19270 | 19280 | 19260 | 732 |
| 407 | 20230531 | 143400 | 7841589970 | 19270 | 19260 | 19270 | 19260 | 680 |
| 408 | 20230531 | 143300 | 7828489280 | 19270 | 19270 | 19280 | 19270 | 1029 |
| 409 | 20230531 | 143200 | 7808660420 | 19280 | 19270 | 19280 | 19270 | 250 |
| 410 | 20230531 | 143100 | 7803842410 | 19270 | 19270 | 19270 | 19260 | 552 |
| 411 | 20230531 | 143000 | 7793209150 | 19280 | 19270 | 19280 | 19250 | 2167 |
| 412 | 20230531 | 142900 | 7751479550 | 19270 | 19270 | 19270 | 19270 | 2006 |
| 413 | 20230531 | 142800 | 7712823930 | 19280 | 19290 | 19290 | 19280 | 335 |
| 414 | 20230531 | 142700 | 7706365010 | 19280 | 19290 | 19290 | 19280 | 147 |
| 415 | 20230531 | 142600 | 7703529740 | 19290 | 19290 | 19300 | 19280 | 884 |
| 416 | 20230531 | 142500 | 7686482030 | 19290 | 19290 | 19290 | 19290 | 262 |
| 417 | 20230531 | 142400 | 7681428050 | 19290 | 19300 | 19310 | 19290 | 1972 |
| 418 | 20230531 | 142300 | 7643384240 | 19300 | 19310 | 19310 | 19300 | 184 |
| 419 | 20230531 | 142200 | 7639831210 | 19320 | 19310 | 19320 | 19310 | 154 |
| 420 | 20230531 | 142100 | 7636857220 | 19310 | 19330 | 19330 | 19310 | 320 |
| 421 | 20230531 | 142000 | 7630674710 | 19320 | 19330 | 19330 | 19320 | 246 |
| 422 | 20230531 | 141900 | 7625920560 | 19330 | 19330 | 19340 | 19320 | 310 |
| 423 | 20230531 | 141800 | 7619928150 | 19330 | 19340 | 19340 | 19330 | 77 |
| 424 | 20230531 | 141700 | 7618439440 | 19330 | 19340 | 19340 | 19330 | 210 |
| 425 | 20230531 | 141600 | 7614379850 | 19340 | 19320 | 19340 | 19320 | 1374 |
| 426 | 20230531 | 141500 | 7587823130 | 19320 | 19310 | 19320 | 19300 | 634 |
| 427 | 20230531 | 141400 | 7575576590 | 19310 | 19300 | 19310 | 19300 | 895 |
| 428 | 20230531 | 141300 | 7558302980 | 19300 | 19280 | 19300 | 19280 | 1028 |
| 429 | 20230531 | 141200 | 7538475200 | 19290 | 19280 | 19290 | 19280 | 502 |
| 430 | 20230531 | 141100 | 7528796350 | 19280 | 19290 | 19290 | 19280 | 440 |
| 431 | 20230531 | 141000 | 7520313080 | 19290 | 19290 | 19290 | 19280 | 83 |
| 432 | 20230531 | 140900 | 7518712020 | 19280 | 19290 | 19290 | 19280 | 180 |
| 433 | 20230531 | 140800 | 7515240210 | 19290 | 19290 | 19290 | 19280 | 461 |
| 434 | 20230531 | 140700 | 7506347530 | 19290 | 19280 | 19290 | 19280 | 628 |
| 435 | 20230531 | 140600 | 7494236630 | 19280 | 19290 | 19290 | 19270 | 2533 |
| 436 | 20230531 | 140500 | 7445400670 | 19290 | 19290 | 19300 | 19280 | 1550 |
| 437 | 20230531 | 140400 | 7415507690 | 19300 | 19300 | 19300 | 19290 | 349 |
| 438 | 20230531 | 140300 | 7408772040 | 19290 | 19290 | 19290 | 19280 | 313 |
| 439 | 20230531 | 140200 | 7402734460 | 19290 | 19290 | 19290 | 19280 | 526 |
| 440 | 20230531 | 140100 | 7392588920 | 19290 | 19290 | 19290 | 19290 | 34 |
| 441 | 20230531 | 140000 | 7391933060 | 19280 | 19290 | 19300 | 19280 | 1740 |
| 442 | 20230531 | 135900 | 7358384200 | 19290 | 19290 | 19290 | 19280 | 492 |
| 443 | 20230531 | 135800 | 7348897120 | 19280 | 19290 | 19290 | 19280 | 849 |
| 444 | 20230531 | 135700 | 7332525540 | 19300 | 19290 | 19300 | 19280 | 1531 |
| 445 | 20230531 | 135600 | 7303006340 | 19290 | 19310 | 19310 | 19290 | 407 |
| 446 | 20230531 | 135500 | 7295148890 | 19310 | 19310 | 19320 | 19310 | 55 |
| 447 | 20230531 | 135400 | 7294086350 | 19320 | 19320 | 19320 | 19320 | 275 |
| 448 | 20230531 | 135300 | 7288773350 | 19330 | 19330 | 19330 | 19330 | 159 |
| 449 | 20230531 | 135200 | 7285699880 | 19330 | 19340 | 19340 | 19330 | 252 |
| 450 | 20230531 | 135100 | 7280827640 | 19340 | 19340 | 19340 | 19330 | 568 |
| 451 | 20230531 | 135000 | 7269845190 | 19340 | 19340 | 19340 | 19330 | 41 |
| 452 | 20230531 | 134900 | 7269052260 | 19340 | 19330 | 19340 | 19320 | 207 |
| 453 | 20230531 | 134800 | 7265050560 | 19350 | 19330 | 19350 | 19330 | 732 |
| 454 | 20230531 | 134700 | 7250897190 | 19330 | 19280 | 19330 | 19280 | 3869 |
| 455 | 20230531 | 134600 | 7176223310 | 19290 | 19270 | 19300 | 19270 | 410 |
| 456 | 20230531 | 134500 | 7168319010 | 19280 | 19300 | 19310 | 19280 | 962 |
| 457 | 20230531 | 134400 | 7149760980 | 19310 | 19310 | 19310 | 19300 | 109 |
| 458 | 20230531 | 134300 | 7147656750 | 19310 | 19300 | 19310 | 19300 | 647 |
| 459 | 20230531 | 134200 | 7135165710 | 19300 | 19310 | 19310 | 19300 | 843 |
| 460 | 20230531 | 134100 | 7118890430 | 19310 | 19300 | 19320 | 19290 | 750 |
| 461 | 20230531 | 134000 | 7104413150 | 19300 | 19300 | 19300 | 19290 | 332 |
| 462 | 20230531 | 133900 | 7098007640 | 19300 | 19300 | 19310 | 19290 | 595 |
| 463 | 20230531 | 133800 | 7086522160 | 19300 | 19300 | 19300 | 19290 | 1262 |
| 464 | 20230531 | 133700 | 7062171060 | 19300 | 19290 | 19300 | 19290 | 106 |
| 465 | 20230531 | 133600 | 7060126120 | 19300 | 19300 | 19300 | 19280 | 569 |
| 466 | 20230531 | 133500 | 7049146250 | 19290 | 19300 | 19310 | 19290 | 1481 |
| 467 | 20230531 | 133400 | 7020562240 | 19310 | 19310 | 19310 | 19300 | 23 |
| 468 | 20230531 | 133300 | 7020118120 | 19310 | 19300 | 19310 | 19290 | 522 |
| 469 | 20230531 | 133200 | 7010043710 | 19300 | 19290 | 19310 | 19290 | 308 |
| 470 | 20230531 | 133100 | 7004099820 | 19300 | 19310 | 19310 | 19250 | 648 |
| 471 | 20230531 | 133000 | 6991602510 | 19250 | 19290 | 19310 | 19240 | 243 |
| 472 | 20230531 | 132900 | 6986921590 | 19290 | 19230 | 19300 | 19230 | 1104 |
| 473 | 20230531 | 132800 | 6965651510 | 19230 | 19270 | 19320 | 19200 | 5060 |
| 474 | 20230531 | 132700 | 6868205960 | 19320 | 19340 | 19350 | 19270 | 4406 |
| 475 | 20230531 | 132600 | 6783042180 | 19330 | 19260 | 19340 | 19250 | 5261 |
| 476 | 20230531 | 132500 | 6681438890 | 19250 | 19300 | 19300 | 19250 | 441 |
| 477 | 20230531 | 132400 | 6672944060 | 19300 | 19300 | 19300 | 19280 | 1201 |
| 478 | 20230531 | 132300 | 6649788280 | 19270 | 19260 | 19300 | 19260 | 704 |
| 479 | 20230531 | 132200 | 6636221790 | 19260 | 19290 | 19290 | 19260 | 121 |
| 480 | 20230531 | 132100 | 6633890730 | 19250 | 19300 | 19300 | 19240 | 60 |
| 481 | 20230531 | 132000 | 6632734930 | 19280 | 19290 | 19300 | 19280 | 385 |
| 482 | 20230531 | 131900 | 6625308720 | 19300 | 19300 | 19300 | 19290 | 853 |
| 483 | 20230531 | 131800 | 6608850180 | 19300 | 19190 | 19300 | 19180 | 5322 |
| 484 | 20230531 | 131700 | 6506330890 | 19190 | 19260 | 19260 | 19190 | 1650 |
| 485 | 20230531 | 131600 | 6474645290 | 19240 | 19250 | 19250 | 19210 | 709 |
| 486 | 20230531 | 131500 | 6461008360 | 19260 | 19260 | 19260 | 19250 | 798 |
| 487 | 20230531 | 131400 | 6445641710 | 19260 | 19270 | 19270 | 19240 | 149 |
| 488 | 20230531 | 131300 | 6442772610 | 19270 | 19270 | 19270 | 19270 | 192 |
| 489 | 20230531 | 131200 | 6439072770 | 19270 | 19290 | 19290 | 19260 | 994 |
| 490 | 20230531 | 131100 | 6419917680 | 19290 | 19300 | 19300 | 19290 | 864 |
| 491 | 20230531 | 131000 | 6403250870 | 19300 | 19300 | 19300 | 19290 | 476 |
| 492 | 20230531 | 130900 | 6394065180 | 19300 | 19300 | 19300 | 19290 | 533 |
| 493 | 20230531 | 130800 | 6383783320 | 19300 | 19300 | 19300 | 19290 | 191 |
| 494 | 20230531 | 130700 | 6380098530 | 19300 | 19310 | 19320 | 19300 | 3513 |
| 495 | 20230531 | 130600 | 6312263690 | 19300 | 19300 | 19300 | 19290 | 662 |
| 496 | 20230531 | 130500 | 6299487340 | 19300 | 19290 | 19300 | 19290 | 991 |
| 497 | 20230531 | 130400 | 6280365470 | 19290 | 19280 | 19300 | 19280 | 2153 |
| 498 | 20230531 | 130300 | 6238829610 | 19270 | 19280 | 19290 | 19270 | 184 |
| 499 | 20230531 | 130200 | 6235282240 | 19280 | 19250 | 19280 | 19250 | 1641 |
| 500 | 20230531 | 130100 | 6203664440 | 19260 | 19250 | 19260 | 19250 | 892 |
| 501 | 20230531 | 130000 | 6186492350 | 19250 | 19250 | 19250 | 19250 | 71 |
| 502 | 20230531 | 125900 | 6185125600 | 19250 | 19250 | 19250 | 19240 | 206 |
| 503 | 20230531 | 125800 | 6181161920 | 19250 | 19250 | 19250 | 19250 | 101 |
| 504 | 20230531 | 125700 | 6179217670 | 19250 | 19240 | 19250 | 19240 | 61 |
| 505 | 20230531 | 125600 | 6178043470 | 19250 | 19250 | 19250 | 19250 | 438 |
| 506 | 20230531 | 125500 | 6169611970 | 19240 | 19250 | 19250 | 19240 | 145 |
| 507 | 20230531 | 125400 | 6166822040 | 19250 | 19250 | 19250 | 19250 | 51 |
| 508 | 20230531 | 125300 | 6165840290 | 19250 | 19250 | 19250 | 19240 | 127 |
| 509 | 20230531 | 125200 | 6163396610 | 19250 | 19240 | 19250 | 19230 | 388 |
| 510 | 20230531 | 125100 | 6155931530 | 19230 | 19240 | 19240 | 19230 | 246 |
| 511 | 20230531 | 125000 | 6151200830 | 19240 | 19250 | 19250 | 19230 | 641 |
| 512 | 20230531 | 124900 | 6138869950 | 19250 | 19250 | 19250 | 19250 | 4 |
| 513 | 20230531 | 124800 | 6138792950 | 19250 | 19250 | 19250 | 19240 | 30 |
| 514 | 20230531 | 124700 | 6138215460 | 19250 | 19240 | 19250 | 19240 | 104 |
| 515 | 20230531 | 124600 | 6136214110 | 19250 | 19250 | 19250 | 19250 | 357 |
| 516 | 20230531 | 124500 | 6129341860 | 19260 | 19270 | 19270 | 19260 | 203 |
| 517 | 20230531 | 124400 | 6125432010 | 19270 | 19270 | 19270 | 19270 | 175 |
| 518 | 20230531 | 124300 | 6122059760 | 19270 | 19260 | 19270 | 19260 | 121 |
| 519 | 20230531 | 124200 | 6119729100 | 19260 | 19260 | 19260 | 19250 | 1065 |
| 520 | 20230531 | 124100 | 6099218430 | 19260 | 19250 | 19260 | 19250 | 28 |
| 521 | 20230531 | 124000 | 6098679350 | 19270 | 19260 | 19270 | 19250 | 107 |
| 522 | 20230531 | 123900 | 6096618870 | 19260 | 19250 | 19260 | 19250 | 13 |
| 523 | 20230531 | 123800 | 6096368540 | 19260 | 19260 | 19260 | 19260 | 90 |
| 524 | 20230531 | 123700 | 6094635140 | 19260 | 19270 | 19270 | 19260 | 155 |
| 525 | 20230531 | 123600 | 6091649520 | 19270 | 19260 | 19270 | 19250 | 261 |
| 526 | 20230531 | 123500 | 6086624170 | 19260 | 19240 | 19270 | 19240 | 624 |
| 527 | 20230531 | 123400 | 6074610690 | 19250 | 19230 | 19250 | 19230 | 972 |
| 528 | 20230531 | 123300 | 6055910460 | 19230 | 19220 | 19240 | 19220 | 459 |
| 529 | 20230531 | 123200 | 6047083720 | 19220 | 19230 | 19240 | 19220 | 350 |
| 530 | 20230531 | 123100 | 6040355330 | 19220 | 19220 | 19220 | 19220 | 489 |
| 531 | 20230531 | 123000 | 6030956750 | 19230 | 19240 | 19240 | 19230 | 208 |
| 532 | 20230531 | 122900 | 6026956860 | 19230 | 19230 | 19230 | 19220 | 58 |
| 533 | 20230531 | 122800 | 6025841540 | 19230 | 19230 | 19230 | 19230 | 74 |
| 534 | 20230531 | 122700 | 6024418520 | 19230 | 19240 | 19240 | 19230 | 161 |
| 535 | 20230531 | 122600 | 6021321850 | 19240 | 19240 | 19240 | 19230 | 102 |
| 536 | 20230531 | 122500 | 6019360090 | 19230 | 19240 | 19240 | 19230 | 30 |
| 537 | 20230531 | 122400 | 6018783070 | 19240 | 19240 | 19240 | 19230 | 162 |
| 538 | 20230531 | 122300 | 6015666260 | 19240 | 19250 | 19250 | 19240 | 233 |
| 539 | 20230531 | 122200 | 6011181190 | 19250 | 19220 | 19250 | 19220 | 951 |
| 540 | 20230531 | 122100 | 5992902460 | 19230 | 19230 | 19240 | 19230 | 656 |
| 541 | 20230531 | 122000 | 5980287470 | 19240 | 19230 | 19240 | 19230 | 95 |
| 542 | 20230531 | 121900 | 5978460250 | 19240 | 19220 | 19250 | 19220 | 848 |
| 543 | 20230531 | 121800 | 5962149000 | 19220 | 19230 | 19230 | 19220 | 99 |
| 544 | 20230531 | 121700 | 5960245340 | 19220 | 19230 | 19230 | 19220 | 95 |
| 545 | 20230531 | 121600 | 5958418750 | 19230 | 19220 | 19240 | 19210 | 431 |
| 546 | 20230531 | 121500 | 5950132800 | 19220 | 19220 | 19230 | 19220 | 251 |
| 547 | 20230531 | 121400 | 5945307080 | 19220 | 19210 | 19220 | 19210 | 204 |
| 548 | 20230531 | 121300 | 5941386930 | 19220 | 19230 | 19230 | 19220 | 100 |
| 549 | 20230531 | 121200 | 5939464560 | 19230 | 19230 | 19240 | 19230 | 112 |
| 550 | 20230531 | 121100 | 5937310310 | 19240 | 19230 | 19240 | 19230 | 101 |
| 551 | 20230531 | 121000 | 5935367740 | 19230 | 19210 | 19230 | 19210 | 306 |
| 552 | 20230531 | 120900 | 5929486890 | 19210 | 19220 | 19220 | 19210 | 410 |
| 553 | 20230531 | 120800 | 5921607770 | 19220 | 19210 | 19220 | 19210 | 60 |
| 554 | 20230531 | 120700 | 5920454820 | 19210 | 19220 | 19220 | 19210 | 321 |
| 555 | 20230531 | 120600 | 5914285530 | 19200 | 19230 | 19230 | 19200 | 1468 |
| 556 | 20230531 | 120500 | 5886079870 | 19230 | 19240 | 19240 | 19220 | 515 |
| 557 | 20230531 | 120400 | 5876176420 | 19250 | 19270 | 19270 | 19250 | 332 |
| 558 | 20230531 | 120300 | 5869783650 | 19270 | 19270 | 19270 | 19270 | 51 |
| 559 | 20230531 | 120200 | 5868800880 | 19270 | 19280 | 19280 | 19260 | 619 |
| 560 | 20230531 | 120100 | 5856876360 | 19280 | 19290 | 19290 | 19280 | 467 |
| 561 | 20230531 | 120000 | 5847872360 | 19290 | 19280 | 19290 | 19280 | 40 |
| 562 | 20230531 | 115900 | 5847100990 | 19290 | 19280 | 19290 | 19280 | 229 |
| 563 | 20230531 | 115800 | 5842685300 | 19280 | 19290 | 19290 | 19280 | 153 |
| 564 | 20230531 | 115700 | 5839733980 | 19290 | 19290 | 19290 | 19280 | 93 |
| 565 | 20230531 | 115600 | 5837940410 | 19290 | 19280 | 19290 | 19280 | 96 |
| 566 | 20230531 | 115500 | 5836088970 | 19290 | 19290 | 19300 | 19280 | 283 |
| 567 | 20230531 | 115400 | 5830630070 | 19300 | 19320 | 19320 | 19300 | 71 |
| 568 | 20230531 | 115300 | 5829259640 | 19310 | 19320 | 19330 | 19310 | 340 |
| 569 | 20230531 | 115200 | 5822692570 | 19320 | 19330 | 19330 | 19320 | 324 |
| 570 | 20230531 | 115100 | 5816432410 | 19330 | 19330 | 19330 | 19320 | 203 |
| 571 | 20230531 | 115000 | 5812509320 | 19330 | 19320 | 19330 | 19320 | 1342 |
| 572 | 20230531 | 114900 | 5786574730 | 19320 | 19320 | 19330 | 19310 | 933 |
| 573 | 20230531 | 114800 | 5768542530 | 19330 | 19330 | 19330 | 19320 | 250 |
| 574 | 20230531 | 114700 | 5763710850 | 19320 | 19320 | 19330 | 19320 | 866 |
| 575 | 20230531 | 114600 | 5746976290 | 19310 | 19300 | 19320 | 19250 | 1842 |
| 576 | 20230531 | 114500 | 5711428620 | 19300 | 19220 | 19300 | 19220 | 8419 |
| 577 | 20230531 | 114400 | 5549352680 | 19220 | 19220 | 19240 | 19210 | 2336 |
| 578 | 20230531 | 114300 | 5504470200 | 19240 | 19240 | 19240 | 19220 | 247 |
| 579 | 20230531 | 114200 | 5499720180 | 19240 | 19240 | 19240 | 19220 | 87 |
| 580 | 20230531 | 114100 | 5498047760 | 19230 | 19240 | 19250 | 19230 | 179 |
| 581 | 20230531 | 114000 | 5494603840 | 19250 | 19250 | 19250 | 19250 | 52 |
| 582 | 20230531 | 113900 | 5493602840 | 19250 | 19230 | 19250 | 19230 | 145 |
| 583 | 20230531 | 113800 | 5490813470 | 19250 | 19240 | 19250 | 19230 | 767 |
| 584 | 20230531 | 113700 | 5476059050 | 19240 | 19250 | 19250 | 19240 | 151 |
| 585 | 20230531 | 113600 | 5473153760 | 19250 | 19260 | 19260 | 19250 | 77 |
| 586 | 20230531 | 113500 | 5471670750 | 19260 | 19250 | 19270 | 19230 | 141 |
| 587 | 20230531 | 113400 | 5468957320 | 19270 | 19220 | 19270 | 19220 | 832 |
| 588 | 20230531 | 113300 | 5452955710 | 19230 | 19230 | 19230 | 19230 | 1 |
| 589 | 20230531 | 113200 | 5452936480 | 19240 | 19230 | 19240 | 19170 | 1611 |
| 590 | 20230531 | 113100 | 5422006980 | 19240 | 19260 | 19270 | 19210 | 481 |
| 591 | 20230531 | 113000 | 5412749920 | 19270 | 19260 | 19270 | 19250 | 845 |
| 592 | 20230531 | 112900 | 5396480580 | 19270 | 19280 | 19280 | 19250 | 101 |
| 593 | 20230531 | 112800 | 5394534960 | 19290 | 19260 | 19290 | 19230 | 1080 |
| 594 | 20230531 | 112700 | 5373737540 | 19240 | 19290 | 19300 | 19240 | 463 |
| 595 | 20230531 | 112600 | 5364821480 | 19290 | 19340 | 19340 | 19290 | 750 |
| 596 | 20230531 | 112500 | 5350328650 | 19340 | 19320 | 19340 | 19320 | 1773 |
| 597 | 20230531 | 112400 | 5316054970 | 19330 | 19250 | 19330 | 19250 | 6836 |
| 598 | 20230531 | 112300 | 5184166520 | 19250 | 19230 | 19250 | 19230 | 1377 |
| 599 | 20230531 | 112200 | 5157682560 | 19230 | 19190 | 19230 | 19190 | 2261 |
| 600 | 20230531 | 112100 | 5114256280 | 19190 | 19200 | 19200 | 19180 | 330 |
| 601 | 20230531 | 112000 | 5107924330 | 19200 | 19200 | 19210 | 19200 | 376 |
| 602 | 20230531 | 111900 | 5100704240 | 19210 | 19240 | 19240 | 19210 | 147 |
| 603 | 20230531 | 111800 | 5097879250 | 19240 | 19230 | 19250 | 19200 | 915 |
| 604 | 20230531 | 111700 | 5080293940 | 19250 | 19230 | 19250 | 19220 | 153 |
| 605 | 20230531 | 111600 | 5077351950 | 19250 | 19240 | 19250 | 19220 | 339 |
| 606 | 20230531 | 111500 | 5070829970 | 19220 | 19230 | 19250 | 19210 | 539 |
| 607 | 20230531 | 111400 | 5060472280 | 19250 | 19260 | 19270 | 19240 | 1102 |
| 608 | 20230531 | 111300 | 5039250970 | 19270 | 19270 | 19270 | 19260 | 374 |
| 609 | 20230531 | 111200 | 5032045150 | 19270 | 19260 | 19270 | 19260 | 670 |
| 610 | 20230531 | 111100 | 5019135820 | 19260 | 19260 | 19280 | 19260 | 590 |
| 611 | 20230531 | 111000 | 5007766690 | 19270 | 19280 | 19280 | 19270 | 485 |
| 612 | 20230531 | 110900 | 4998419650 | 19280 | 19280 | 19290 | 19270 | 958 |
| 613 | 20230531 | 110800 | 4979949610 | 19270 | 19280 | 19290 | 19260 | 360 |
| 614 | 20230531 | 110700 | 4973012150 | 19280 | 19290 | 19290 | 19280 | 804 |
| 615 | 20230531 | 110600 | 4957510180 | 19290 | 19260 | 19300 | 19250 | 4088 |
| 616 | 20230531 | 110500 | 4878702300 | 19270 | 19200 | 19270 | 19200 | 5386 |
| 617 | 20230531 | 110400 | 4775158260 | 19190 | 19190 | 19200 | 19190 | 561 |
| 618 | 20230531 | 110300 | 4764392650 | 19190 | 19200 | 19200 | 19190 | 109 |
| 619 | 20230531 | 110200 | 4762300630 | 19200 | 19190 | 19200 | 19180 | 477 |
| 620 | 20230531 | 110100 | 4753146820 | 19200 | 19190 | 19200 | 19190 | 131 |
| 621 | 20230531 | 110000 | 4750632850 | 19200 | 19210 | 19210 | 19190 | 497 |
| 622 | 20230531 | 105900 | 4741089920 | 19210 | 19200 | 19210 | 19200 | 131 |
| 623 | 20230531 | 105800 | 4738574350 | 19210 | 19210 | 19210 | 19200 | 465 |
| 624 | 20230531 | 105700 | 4729643470 | 19210 | 19210 | 19210 | 19200 | 42 |
| 625 | 20230531 | 105600 | 4728836670 | 19210 | 19200 | 19210 | 19200 | 85 |
| 626 | 20230531 | 105500 | 4727204370 | 19210 | 19210 | 19210 | 19200 | 68 |
| 627 | 20230531 | 105400 | 4725898370 | 19210 | 19180 | 19210 | 19180 | 749 |
| 628 | 20230531 | 105300 | 4711517320 | 19190 | 19190 | 19190 | 19190 | 595 |
| 629 | 20230531 | 105200 | 4700099270 | 19190 | 19170 | 19190 | 19160 | 488 |
| 630 | 20230531 | 105100 | 4690743880 | 19170 | 19160 | 19170 | 19160 | 862 |
| 631 | 20230531 | 105000 | 4674227940 | 19160 | 19150 | 19160 | 19150 | 97 |
| 632 | 20230531 | 104900 | 4672370150 | 19160 | 19160 | 19160 | 19150 | 233 |
| 633 | 20230531 | 104800 | 4667908050 | 19160 | 19150 | 19160 | 19150 | 135 |
| 634 | 20230531 | 104700 | 4665322250 | 19150 | 19150 | 19160 | 19150 | 325 |
| 635 | 20230531 | 104600 | 4659095710 | 19160 | 19140 | 19160 | 19140 | 165 |
| 636 | 20230531 | 104500 | 4655937060 | 19160 | 19150 | 19160 | 19140 | 164 |
| 637 | 20230531 | 104400 | 4652797540 | 19150 | 19150 | 19160 | 19150 | 261 |
| 638 | 20230531 | 104300 | 4647799280 | 19150 | 19150 | 19160 | 19150 | 537 |
| 639 | 20230531 | 104200 | 4637512750 | 19150 | 19140 | 19150 | 19140 | 116 |
| 640 | 20230531 | 104100 | 4635292250 | 19130 | 19130 | 19150 | 19130 | 137 |
| 641 | 20230531 | 104000 | 4632670980 | 19130 | 19160 | 19160 | 19130 | 966 |
| 642 | 20230531 | 103900 | 4614184310 | 19160 | 19180 | 19180 | 19160 | 283 |
| 643 | 20230531 | 103800 | 4608758450 | 19190 | 19200 | 19200 | 19180 | 119 |
| 644 | 20230531 | 103700 | 4606473840 | 19170 | 19200 | 19200 | 19170 | 1371 |
| 645 | 20230531 | 103600 | 4580165310 | 19200 | 19200 | 19200 | 19190 | 367 |
| 646 | 20230531 | 103500 | 4573120260 | 19200 | 19210 | 19210 | 19200 | 139 |
| 647 | 20230531 | 103400 | 4570451320 | 19210 | 19200 | 19210 | 19200 | 214 |
| 648 | 20230531 | 103300 | 4566342000 | 19210 | 19210 | 19210 | 19200 | 748 |
| 649 | 20230531 | 103200 | 4551980220 | 19220 | 19210 | 19220 | 19200 | 310 |
| 650 | 20230531 | 103100 | 4546025120 | 19200 | 19220 | 19220 | 19200 | 284 |
| 651 | 20230531 | 103000 | 4540568460 | 19220 | 19200 | 19220 | 19180 | 1111 |
| 652 | 20230531 | 102900 | 4519235870 | 19200 | 19150 | 19200 | 19150 | 2390 |
| 653 | 20230531 | 102800 | 4473424190 | 19150 | 19160 | 19160 | 19140 | 210 |
| 654 | 20230531 | 102700 | 4469402990 | 19160 | 19160 | 19160 | 19150 | 308 |
| 655 | 20230531 | 102600 | 4463502210 | 19150 | 19170 | 19170 | 19150 | 1381 |
| 656 | 20230531 | 102500 | 4437031680 | 19170 | 19170 | 19170 | 19170 | 218 |
| 657 | 20230531 | 102400 | 4432852620 | 19170 | 19140 | 19170 | 19130 | 1513 |
| 658 | 20230531 | 102300 | 4403902630 | 19140 | 19150 | 19170 | 19140 | 374 |
| 659 | 20230531 | 102200 | 4396743190 | 19150 | 19160 | 19170 | 19150 | 850 |
| 660 | 20230531 | 102100 | 4380463530 | 19160 | 19150 | 19160 | 19150 | 586 |
| 661 | 20230531 | 102000 | 4369238510 | 19150 | 19170 | 19170 | 19140 | 381 |
| 662 | 20230531 | 101900 | 4361940040 | 19170 | 19180 | 19180 | 19150 | 1160 |
| 663 | 20230531 | 101800 | 4339706640 | 19190 | 19220 | 19220 | 19180 | 1825 |
| 664 | 20230531 | 101700 | 4304663000 | 19220 | 19240 | 19240 | 19220 | 312 |
| 665 | 20230531 | 101600 | 4298665300 | 19240 | 19210 | 19240 | 19200 | 376 |
| 666 | 20230531 | 101500 | 4291437320 | 19220 | 19220 | 19250 | 19210 | 2649 |
| 667 | 20230531 | 101400 | 4240504510 | 19210 | 19180 | 19240 | 19140 | 1423 |
| 668 | 20230531 | 101300 | 4213187560 | 19180 | 19140 | 19180 | 19130 | 1879 |
| 669 | 20230531 | 101200 | 4177194370 | 19140 | 19160 | 19160 | 19120 | 728 |
| 670 | 20230531 | 101100 | 4163258980 | 19160 | 19150 | 19160 | 19150 | 703 |
| 671 | 20230531 | 101000 | 4149795290 | 19150 | 19140 | 19160 | 19140 | 315 |
| 672 | 20230531 | 100900 | 4143761480 | 19120 | 19140 | 19140 | 19120 | 902 |
| 673 | 20230531 | 100800 | 4126515180 | 19120 | 19100 | 19120 | 19100 | 152 |
| 674 | 20230531 | 100700 | 4123610460 | 19100 | 19080 | 19110 | 19050 | 1199 |
| 675 | 20230531 | 100600 | 4100732720 | 19070 | 19100 | 19100 | 19070 | 666 |
| 676 | 20230531 | 100500 | 4088027750 | 19100 | 19050 | 19100 | 19040 | 1274 |
| 677 | 20230531 | 100400 | 4063752210 | 19050 | 19020 | 19050 | 19010 | 1145 |
| 678 | 20230531 | 100300 | 4041972680 | 19020 | 19020 | 19020 | 19010 | 358 |
| 679 | 20230531 | 100200 | 4035164790 | 19020 | 19020 | 19030 | 19010 | 1208 |
| 680 | 20230531 | 100100 | 4012197610 | 19020 | 19040 | 19040 | 19010 | 2586 |
| 681 | 20230531 | 100000 | 3963001420 | 19040 | 19070 | 19070 | 19040 | 3464 |
| 682 | 20230531 | 095900 | 3896990280 | 19070 | 19070 | 19090 | 19060 | 1136 |
| 683 | 20230531 | 095800 | 3875320460 | 19080 | 19080 | 19090 | 19060 | 1536 |
| 684 | 20230531 | 095700 | 3846021900 | 19080 | 19100 | 19100 | 19080 | 1709 |
| 685 | 20230531 | 095600 | 3813401450 | 19110 | 19120 | 19120 | 19100 | 1117 |
| 686 | 20230531 | 095500 | 3792064980 | 19120 | 19130 | 19140 | 19100 | 542 |
| 687 | 20230531 | 095400 | 3781699770 | 19140 | 19170 | 19170 | 19140 | 445 |
| 688 | 20230531 | 095300 | 3773177300 | 19170 | 19180 | 19190 | 19140 | 531 |
| 689 | 20230531 | 095200 | 3763004620 | 19190 | 19180 | 19220 | 19180 | 4674 |
| 690 | 20230531 | 095100 | 3673273350 | 19180 | 19100 | 19180 | 19100 | 856 |
| 691 | 20230531 | 095000 | 3656891610 | 19120 | 19050 | 19120 | 19050 | 2203 |
| 692 | 20230531 | 094900 | 3614840460 | 19070 | 19070 | 19070 | 19030 | 3637 |
| 693 | 20230531 | 094800 | 3545550280 | 19050 | 19130 | 19130 | 19050 | 2689 |
| 694 | 20230531 | 094700 | 3494224100 | 19150 | 19150 | 19160 | 19110 | 4638 |
| 695 | 20230531 | 094600 | 3405426540 | 19150 | 19250 | 19250 | 19140 | 5774 |
| 696 | 20230531 | 094500 | 3294579430 | 19250 | 19300 | 19300 | 19240 | 13933 |
| 697 | 20230531 | 094400 | 3025994470 | 19300 | 19310 | 19320 | 19300 | 6369 |
| 698 | 20230531 | 094300 | 2903031380 | 19310 | 19350 | 19350 | 19310 | 4133 |
| 699 | 20230531 | 094200 | 2823179000 | 19340 | 19330 | 19350 | 19310 | 6432 |
| 700 | 20230531 | 094100 | 2698862020 | 19330 | 19370 | 19370 | 19320 | 3527 |
| 701 | 20230531 | 094000 | 2630643280 | 19370 | 19350 | 19380 | 19340 | 6794 |
| 702 | 20230531 | 093900 | 2499104290 | 19340 | 19330 | 19360 | 19320 | 9032 |
| 703 | 20230531 | 093800 | 2324340350 | 19330 | 19370 | 19380 | 19280 | 18603 |
| 704 | 20230531 | 093700 | 1964582680 | 19380 | 19160 | 19380 | 19160 | 14061 |
| 705 | 20230531 | 093600 | 1693633420 | 19160 | 19150 | 19160 | 19150 | 3053 |
| 706 | 20230531 | 093500 | 1635139990 | 19160 | 19120 | 19170 | 19090 | 4518 |
| 707 | 20230531 | 093400 | 1548667610 | 19130 | 19050 | 19130 | 19050 | 5092 |
| 708 | 20230531 | 093300 | 1451503440 | 19040 | 19040 | 19050 | 19000 | 2264 |
| 709 | 20230531 | 093200 | 1408410190 | 19040 | 19040 | 19040 | 19030 | 1300 |
| 710 | 20230531 | 093100 | 1383667860 | 19050 | 19010 | 19050 | 19010 | 1562 |
| 711 | 20230531 | 093000 | 1353957710 | 19020 | 19040 | 19040 | 19010 | 925 |
| 712 | 20230531 | 092900 | 1336363650 | 19040 | 19040 | 19040 | 19030 | 976 |
| 713 | 20230531 | 092800 | 1317782820 | 19000 | 18990 | 19050 | 18990 | 450 |
| 714 | 20230531 | 092700 | 1309227470 | 18990 | 19070 | 19080 | 18980 | 3213 |
| 715 | 20230531 | 092600 | 1248073570 | 19070 | 19080 | 19130 | 19070 | 7022 |
| 716 | 20230531 | 092500 | 1113951080 | 19070 | 19040 | 19070 | 19040 | 1479 |
| 717 | 20230531 | 092400 | 1085769030 | 19050 | 19030 | 19050 | 19020 | 2461 |
| 718 | 20230531 | 092300 | 1038903000 | 19030 | 18980 | 19040 | 18980 | 2664 |
| 719 | 20230531 | 092200 | 988246680 | 18980 | 18920 | 18990 | 18920 | 3094 |
| 720 | 20230531 | 092100 | 929589780 | 18920 | 18950 | 18950 | 18920 | 617 |
| 721 | 20230531 | 092000 | 917905650 | 18950 | 18920 | 18950 | 18920 | 1560 |
| 722 | 20230531 | 091900 | 888367280 | 18900 | 18880 | 18940 | 18880 | 1319 |
| 723 | 20230531 | 091800 | 863421350 | 18880 | 18860 | 18890 | 18860 | 666 |
| 724 | 20230531 | 091700 | 850851990 | 18860 | 18840 | 18910 | 18840 | 1461 |
| 725 | 20230531 | 091600 | 823281750 | 18840 | 18800 | 18840 | 18800 | 1596 |
| 726 | 20230531 | 091500 | 793218420 | 18830 | 18790 | 18830 | 18790 | 167 |
| 727 | 20230531 | 091400 | 790079030 | 18770 | 18800 | 18800 | 18760 | 3684 |
| 728 | 20230531 | 091300 | 720889560 | 18800 | 18770 | 18800 | 18770 | 842 |
| 729 | 20230531 | 091200 | 705065940 | 18770 | 18800 | 18800 | 18760 | 1943 |
| 730 | 20230531 | 091100 | 668586770 | 18800 | 18850 | 18850 | 18790 | 1805 |
| 731 | 20230531 | 091000 | 634636530 | 18860 | 18840 | 18880 | 18830 | 1393 |
| 732 | 20230531 | 090900 | 608370650 | 18840 | 18850 | 18850 | 18820 | 1008 |
| 733 | 20230531 | 090800 | 589388030 | 18850 | 18850 | 18920 | 18840 | 3396 |
| 734 | 20230531 | 090700 | 525288910 | 18850 | 18920 | 18960 | 18850 | 4558 |
| 735 | 20230531 | 090600 | 439118200 | 18960 | 18920 | 18970 | 18920 | 2712 |
| 736 | 20230531 | 090500 | 387713440 | 18960 | 18790 | 18960 | 18790 | 4890 |
| 737 | 20230531 | 090400 | 295456820 | 18790 | 18780 | 18840 | 18780 | 3752 |
| 738 | 20230531 | 090300 | 224948600 | 18750 | 18700 | 18780 | 18680 | 3491 |
| 739 | 20230531 | 090200 | 159567480 | 18700 | 18780 | 18780 | 18640 | 1122 |
| 740 | 20230531 | 090100 | 138613960 | 18700 | 18620 | 18700 | 18540 | 4287 |
| 741 | 20230531 | 090000 | 58916470 | 18620 | 18640 | 18640 | 18620 | 3131 |