38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 3 | 20230602 | 204400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20230602 | 204300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20230602 | 204200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20230602 | 204100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20230602 | 204000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20230602 | 203900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20230602 | 203800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20230602 | 203700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20230602 | 203600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20230602 | 203500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20230602 | 203400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20230602 | 203300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20230602 | 203200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20230602 | 203100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20230602 | 203000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20230602 | 202900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20230602 | 202800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20230602 | 202700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20230602 | 202600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20230602 | 202500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20230602 | 202400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20230602 | 202300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20230602 | 202200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20230602 | 202100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20230602 | 202000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20230602 | 201900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20230602 | 201800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20230602 | 201700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20230602 | 201600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20230602 | 201500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 33 | 20230602 | 201400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20230602 | 201300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20230602 | 201200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20230602 | 201100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20230602 | 201000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20230602 | 200900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20230602 | 200800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20230602 | 200700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20230602 | 200600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20230602 | 200500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20230602 | 200400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20230602 | 200300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20230602 | 200200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20230602 | 200100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20230602 | 200000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20230602 | 195900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20230602 | 195800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20230602 | 195700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20230602 | 195600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20230602 | 195500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20230602 | 195400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20230602 | 195300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20230602 | 195200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20230602 | 195100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20230602 | 195000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20230602 | 194900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20230602 | 194800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20230602 | 194700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20230602 | 194600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20230602 | 194500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 63 | 20230602 | 194400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20230602 | 194300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20230602 | 194200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20230602 | 194100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20230602 | 194000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20230602 | 193900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20230602 | 193800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20230602 | 193700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20230602 | 193600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20230602 | 193500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20230602 | 193400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20230602 | 193300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20230602 | 193200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20230602 | 193100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20230602 | 193000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20230602 | 192900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20230602 | 192800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20230602 | 192700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20230602 | 192600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20230602 | 192500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20230602 | 192400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20230602 | 192300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20230602 | 192200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20230602 | 192100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20230602 | 192000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20230602 | 191900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20230602 | 191800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20230602 | 191700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20230602 | 191600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20230602 | 191500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 93 | 20230602 | 191400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20230602 | 191300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20230602 | 191200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20230602 | 191100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20230602 | 191000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20230602 | 190900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20230602 | 190800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20230602 | 190700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20230602 | 190600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20230602 | 190500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20230602 | 190400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20230602 | 190300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20230602 | 190200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20230602 | 190100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20230602 | 190000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20230602 | 185900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20230602 | 185800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20230602 | 185700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20230602 | 185600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20230602 | 185500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20230602 | 185400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20230602 | 185300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20230602 | 185200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20230602 | 185100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20230602 | 185000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20230602 | 184900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20230602 | 184800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20230602 | 184700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20230602 | 184600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20230602 | 184500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 123 | 20230602 | 184400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20230602 | 184300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20230602 | 184200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20230602 | 184100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20230602 | 184000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20230602 | 183900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20230602 | 183800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20230602 | 183700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20230602 | 183600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20230602 | 183500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20230602 | 183400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20230602 | 183300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20230602 | 183200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20230602 | 183100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20230602 | 183000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20230602 | 182900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20230602 | 182800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20230602 | 182700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20230602 | 182600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20230602 | 182500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20230602 | 182400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20230602 | 182300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20230602 | 182200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20230602 | 182100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20230602 | 182000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20230602 | 181900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20230602 | 181800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20230602 | 181700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20230602 | 181600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20230602 | 181500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 153 | 20230602 | 181400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20230602 | 181300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20230602 | 181200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20230602 | 181100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20230602 | 181000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20230602 | 180900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20230602 | 180800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20230602 | 180700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20230602 | 180600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20230602 | 180500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20230602 | 180400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20230602 | 180300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20230602 | 180200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20230602 | 180100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20230602 | 180000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20230602 | 175900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20230602 | 175800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20230602 | 175700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20230602 | 175600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20230602 | 175500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20230602 | 175400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20230602 | 175300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20230602 | 175200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20230602 | 175100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20230602 | 175000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20230602 | 174900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20230602 | 174800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20230602 | 174700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20230602 | 174600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20230602 | 174500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 183 | 20230602 | 174400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20230602 | 174300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20230602 | 174200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20230602 | 174100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20230602 | 174000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20230602 | 173900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20230602 | 173800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20230602 | 173700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20230602 | 173600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20230602 | 173500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20230602 | 173400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20230602 | 173300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20230602 | 173200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20230602 | 173100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20230602 | 173000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20230602 | 172900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20230602 | 172800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20230602 | 172700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20230602 | 172600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20230602 | 172500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20230602 | 172400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20230602 | 172300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20230602 | 172200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20230602 | 172100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20230602 | 172000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20230602 | 171900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20230602 | 171800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20230602 | 171700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20230602 | 171600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20230602 | 171500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 213 | 20230602 | 171400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20230602 | 171300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20230602 | 171200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20230602 | 171100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20230602 | 171000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20230602 | 170900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20230602 | 170800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20230602 | 170700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20230602 | 170600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20230602 | 170500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20230602 | 170400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20230602 | 170300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20230602 | 170200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20230602 | 170100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20230602 | 170000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20230602 | 165900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20230602 | 165800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20230602 | 165700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20230602 | 165600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20230602 | 165500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20230602 | 165400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20230602 | 165300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20230602 | 165200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20230602 | 165100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20230602 | 165000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20230602 | 164900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20230602 | 164800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20230602 | 164700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20230602 | 164600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20230602 | 164500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 243 | 20230602 | 164400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20230602 | 164300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20230602 | 164200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20230602 | 164100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20230602 | 164000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20230602 | 163900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20230602 | 163800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20230602 | 163700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20230602 | 163600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20230602 | 163500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20230602 | 163400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20230602 | 163300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20230602 | 163200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20230602 | 163100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20230602 | 163000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20230602 | 162900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20230602 | 162800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20230602 | 162700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20230602 | 162600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20230602 | 162500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20230602 | 162400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20230602 | 162300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20230602 | 162200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20230602 | 162100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20230602 | 162000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20230602 | 161900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20230602 | 161800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20230602 | 161700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20230602 | 161600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20230602 | 161500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 273 | 20230602 | 161400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20230602 | 161300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20230602 | 161200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20230602 | 161100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20230602 | 161000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20230602 | 160900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20230602 | 160800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20230602 | 160700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20230602 | 160600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20230602 | 160500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20230602 | 160400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20230602 | 160300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20230602 | 160200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20230602 | 160100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20230602 | 160000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20230602 | 155900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20230602 | 155800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20230602 | 155700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20230602 | 155600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 292 | 20230602 | 155500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20230602 | 155400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20230602 | 155300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20230602 | 155200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20230602 | 155100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20230602 | 155000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 298 | 20230602 | 154900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 299 | 20230602 | 154800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 300 | 20230602 | 154700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 301 | 20230602 | 154600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 302 | 20230602 | 154500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 303 | 20230602 | 154400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 304 | 20230602 | 154300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 305 | 20230602 | 154200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 306 | 20230602 | 154100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 307 | 20230602 | 154000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 308 | 20230602 | 153900 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 309 | 20230602 | 153800 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 310 | 20230602 | 153700 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 311 | 20230602 | 153600 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 312 | 20230602 | 153500 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 313 | 20230602 | 153400 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 314 | 20230602 | 153300 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 315 | 20230602 | 153200 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 316 | 20230602 | 153100 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 317 | 20230602 | 153000 | 7323762150 | 19410 | 19410 | 19410 | 19410 | 4154 |
| 318 | 20230602 | 152900 | 7243133010 | 19410 | 19410 | 19410 | 19410 | 0 |
| 319 | 20230602 | 152800 | 7243133010 | 19410 | 19410 | 19410 | 19410 | 0 |
| 320 | 20230602 | 152700 | 7243133010 | 19410 | 19410 | 19410 | 19410 | 0 |
| 321 | 20230602 | 152600 | 7243133010 | 19410 | 19410 | 19410 | 19410 | 0 |
| 322 | 20230602 | 152500 | 7243133010 | 19410 | 19410 | 19410 | 19410 | 0 |
| 323 | 20230602 | 152400 | 7243133010 | 19410 | 19410 | 19410 | 19410 | 0 |
| 324 | 20230602 | 152300 | 7243133010 | 19410 | 19410 | 19410 | 19410 | 0 |
| 325 | 20230602 | 152200 | 7243133010 | 19410 | 19410 | 19410 | 19410 | 0 |
| 326 | 20230602 | 152100 | 7243133010 | 19410 | 19410 | 19410 | 19410 | 0 |
| 327 | 20230602 | 152000 | 7243133010 | 19410 | 19410 | 19410 | 19410 | 0 |
| 328 | 20230602 | 151900 | 7243133010 | 19410 | 19400 | 19410 | 19400 | 443 |
| 329 | 20230602 | 151800 | 7234537810 | 19410 | 19410 | 19410 | 19400 | 1853 |
| 330 | 20230602 | 151700 | 7198585410 | 19400 | 19440 | 19440 | 19400 | 1509 |
| 331 | 20230602 | 151600 | 7169290930 | 19420 | 19450 | 19450 | 19420 | 260 |
| 332 | 20230602 | 151500 | 7164241530 | 19440 | 19450 | 19460 | 19410 | 1339 |
| 333 | 20230602 | 151400 | 7138205910 | 19450 | 19460 | 19460 | 19440 | 595 |
| 334 | 20230602 | 151300 | 7126627790 | 19460 | 19440 | 19480 | 19440 | 312 |
| 335 | 20230602 | 151200 | 7120555940 | 19440 | 19450 | 19450 | 19440 | 621 |
| 336 | 20230602 | 151100 | 7108481410 | 19450 | 19430 | 19450 | 19420 | 447 |
| 337 | 20230602 | 151000 | 7099790370 | 19430 | 19420 | 19430 | 19400 | 1202 |
| 338 | 20230602 | 150900 | 7076457640 | 19410 | 19420 | 19420 | 19410 | 878 |
| 339 | 20230602 | 150800 | 7059407790 | 19420 | 19420 | 19430 | 19420 | 576 |
| 340 | 20230602 | 150700 | 7048221830 | 19420 | 19440 | 19450 | 19420 | 255 |
| 341 | 20230602 | 150600 | 7043265670 | 19430 | 19430 | 19430 | 19420 | 239 |
| 342 | 20230602 | 150500 | 7038623430 | 19430 | 19420 | 19430 | 19420 | 458 |
| 343 | 20230602 | 150400 | 7029727440 | 19420 | 19430 | 19440 | 19420 | 732 |
| 344 | 20230602 | 150300 | 7015501390 | 19430 | 19460 | 19460 | 19430 | 901 |
| 345 | 20230602 | 150200 | 6997977840 | 19460 | 19490 | 19490 | 19460 | 860 |
| 346 | 20230602 | 150100 | 6981223640 | 19480 | 19490 | 19500 | 19470 | 428 |
| 347 | 20230602 | 150000 | 6972883450 | 19490 | 19480 | 19490 | 19480 | 414 |
| 348 | 20230602 | 145900 | 6964816710 | 19480 | 19490 | 19490 | 19480 | 483 |
| 349 | 20230602 | 145800 | 6955406040 | 19480 | 19490 | 19490 | 19480 | 285 |
| 350 | 20230602 | 145700 | 6949853130 | 19490 | 19490 | 19490 | 19480 | 117 |
| 351 | 20230602 | 145600 | 6947572880 | 19480 | 19470 | 19480 | 19470 | 549 |
| 352 | 20230602 | 145500 | 6936883690 | 19460 | 19490 | 19500 | 19460 | 266 |
| 353 | 20230602 | 145400 | 6931703300 | 19490 | 19500 | 19510 | 19490 | 985 |
| 354 | 20230602 | 145300 | 6912497100 | 19500 | 19500 | 19510 | 19500 | 442 |
| 355 | 20230602 | 145200 | 6903874270 | 19500 | 19510 | 19510 | 19500 | 321 |
| 356 | 20230602 | 145100 | 6897613340 | 19510 | 19490 | 19510 | 19490 | 398 |
| 357 | 20230602 | 145000 | 6889850980 | 19490 | 19500 | 19510 | 19490 | 843 |
| 358 | 20230602 | 144900 | 6873405310 | 19500 | 19490 | 19500 | 19490 | 603 |
| 359 | 20230602 | 144800 | 6861648010 | 19490 | 19500 | 19500 | 19490 | 542 |
| 360 | 20230602 | 144700 | 6851079660 | 19500 | 19510 | 19510 | 19480 | 1166 |
| 361 | 20230602 | 144600 | 6828344060 | 19510 | 19500 | 19510 | 19500 | 927 |
| 362 | 20230602 | 144500 | 6810263520 | 19500 | 19490 | 19500 | 19470 | 445 |
| 363 | 20230602 | 144400 | 6801592050 | 19490 | 19450 | 19490 | 19400 | 1360 |
| 364 | 20230602 | 144300 | 6775173240 | 19450 | 19480 | 19480 | 19450 | 556 |
| 365 | 20230602 | 144200 | 6764348150 | 19470 | 19490 | 19490 | 19470 | 802 |
| 366 | 20230602 | 144100 | 6748724820 | 19490 | 19500 | 19500 | 19480 | 996 |
| 367 | 20230602 | 144000 | 6729312680 | 19490 | 19500 | 19510 | 19490 | 675 |
| 368 | 20230602 | 143900 | 6716149010 | 19510 | 19510 | 19510 | 19500 | 637 |
| 369 | 20230602 | 143800 | 6703724250 | 19500 | 19500 | 19510 | 19500 | 584 |
| 370 | 20230602 | 143700 | 6692331480 | 19500 | 19510 | 19510 | 19500 | 379 |
| 371 | 20230602 | 143600 | 6684937950 | 19510 | 19500 | 19510 | 19500 | 310 |
| 372 | 20230602 | 143500 | 6678892440 | 19500 | 19500 | 19500 | 19480 | 373 |
| 373 | 20230602 | 143400 | 6671621110 | 19500 | 19490 | 19500 | 19480 | 300 |
| 374 | 20230602 | 143300 | 6665772820 | 19500 | 19490 | 19500 | 19480 | 560 |
| 375 | 20230602 | 143200 | 6654856780 | 19490 | 19490 | 19490 | 19480 | 582 |
| 376 | 20230602 | 143100 | 6643514200 | 19490 | 19480 | 19490 | 19480 | 466 |
| 377 | 20230602 | 143000 | 6634433960 | 19490 | 19480 | 19490 | 19480 | 545 |
| 378 | 20230602 | 142900 | 6623813970 | 19490 | 19490 | 19490 | 19480 | 353 |
| 379 | 20230602 | 142800 | 6616934070 | 19480 | 19490 | 19490 | 19470 | 331 |
| 380 | 20230602 | 142700 | 6610484530 | 19480 | 19480 | 19500 | 19480 | 476 |
| 381 | 20230602 | 142600 | 6601207430 | 19480 | 19480 | 19490 | 19480 | 263 |
| 382 | 20230602 | 142500 | 6596082750 | 19480 | 19480 | 19490 | 19470 | 1106 |
| 383 | 20230602 | 142400 | 6574536350 | 19480 | 19480 | 19490 | 19480 | 385 |
| 384 | 20230602 | 142300 | 6567033320 | 19490 | 19490 | 19490 | 19480 | 642 |
| 385 | 20230602 | 142200 | 6554521040 | 19490 | 19490 | 19500 | 19490 | 405 |
| 386 | 20230602 | 142100 | 6546624560 | 19490 | 19490 | 19500 | 19480 | 363 |
| 387 | 20230602 | 142000 | 6539548140 | 19500 | 19520 | 19520 | 19480 | 447 |
| 388 | 20230602 | 141900 | 6530829770 | 19520 | 19510 | 19520 | 19510 | 484 |
| 389 | 20230602 | 141800 | 6521382700 | 19500 | 19520 | 19520 | 19500 | 401 |
| 390 | 20230602 | 141700 | 6513558090 | 19520 | 19510 | 19520 | 19510 | 396 |
| 391 | 20230602 | 141600 | 6505829090 | 19510 | 19510 | 19520 | 19500 | 1024 |
| 392 | 20230602 | 141500 | 6485850850 | 19520 | 19520 | 19520 | 19500 | 533 |
| 393 | 20230602 | 141400 | 6475450140 | 19510 | 19490 | 19510 | 19490 | 664 |
| 394 | 20230602 | 141300 | 6462496170 | 19500 | 19500 | 19510 | 19500 | 498 |
| 395 | 20230602 | 141200 | 6452785160 | 19500 | 19500 | 19510 | 19500 | 1106 |
| 396 | 20230602 | 141100 | 6431213660 | 19510 | 19490 | 19520 | 19490 | 504 |
| 397 | 20230602 | 141000 | 6421382300 | 19490 | 19500 | 19500 | 19490 | 224 |
| 398 | 20230602 | 140900 | 6417016000 | 19500 | 19490 | 19500 | 19480 | 751 |
| 399 | 20230602 | 140800 | 6402373930 | 19490 | 19480 | 19490 | 19470 | 1213 |
| 400 | 20230602 | 140700 | 6378737210 | 19480 | 19470 | 19480 | 19460 | 550 |
| 401 | 20230602 | 140600 | 6368025330 | 19470 | 19470 | 19480 | 19460 | 644 |
| 402 | 20230602 | 140500 | 6355487660 | 19470 | 19470 | 19480 | 19470 | 305 |
| 403 | 20230602 | 140400 | 6349547520 | 19480 | 19470 | 19480 | 19460 | 719 |
| 404 | 20230602 | 140300 | 6335551620 | 19470 | 19460 | 19480 | 19460 | 221 |
| 405 | 20230602 | 140200 | 6331248450 | 19460 | 19460 | 19460 | 19450 | 559 |
| 406 | 20230602 | 140100 | 6320372320 | 19460 | 19500 | 19500 | 19460 | 675 |
| 407 | 20230602 | 140000 | 6307219800 | 19490 | 19500 | 19500 | 19490 | 1206 |
| 408 | 20230602 | 135900 | 6283706820 | 19490 | 19500 | 19500 | 19490 | 779 |
| 409 | 20230602 | 135800 | 6268517390 | 19500 | 19500 | 19500 | 19500 | 1955 |
| 410 | 20230602 | 135700 | 6230394890 | 19500 | 19480 | 19500 | 19480 | 529 |
| 411 | 20230602 | 135600 | 6220082470 | 19490 | 19480 | 19490 | 19480 | 693 |
| 412 | 20230602 | 135500 | 6206579020 | 19480 | 19500 | 19500 | 19480 | 731 |
| 413 | 20230602 | 135400 | 6192324880 | 19500 | 19500 | 19510 | 19480 | 715 |
| 414 | 20230602 | 135300 | 6178382180 | 19500 | 19510 | 19520 | 19500 | 1135 |
| 415 | 20230602 | 135200 | 6156233440 | 19510 | 19510 | 19510 | 19500 | 498 |
| 416 | 20230602 | 135100 | 6146517490 | 19510 | 19500 | 19510 | 19500 | 290 |
| 417 | 20230602 | 135000 | 6140861670 | 19510 | 19490 | 19530 | 19490 | 2510 |
| 418 | 20230602 | 134900 | 6091905940 | 19490 | 19470 | 19500 | 19440 | 4331 |
| 419 | 20230602 | 134800 | 6007558260 | 19470 | 19400 | 19470 | 19400 | 5397 |
| 420 | 20230602 | 134700 | 5902692760 | 19400 | 19410 | 19410 | 19400 | 551 |
| 421 | 20230602 | 134600 | 5891999240 | 19410 | 19400 | 19410 | 19400 | 184 |
| 422 | 20230602 | 134500 | 5888428690 | 19400 | 19400 | 19400 | 19380 | 927 |
| 423 | 20230602 | 134400 | 5870453090 | 19400 | 19390 | 19400 | 19380 | 388 |
| 424 | 20230602 | 134300 | 5862927700 | 19400 | 19400 | 19400 | 19390 | 664 |
| 425 | 20230602 | 134200 | 5850047220 | 19400 | 19400 | 19400 | 19380 | 535 |
| 426 | 20230602 | 134100 | 5839669650 | 19390 | 19400 | 19410 | 19390 | 837 |
| 427 | 20230602 | 134000 | 5823428900 | 19410 | 19410 | 19410 | 19400 | 915 |
| 428 | 20230602 | 133900 | 5805668760 | 19410 | 19420 | 19420 | 19400 | 672 |
| 429 | 20230602 | 133800 | 5792623610 | 19410 | 19400 | 19410 | 19400 | 272 |
| 430 | 20230602 | 133700 | 5787344260 | 19400 | 19390 | 19410 | 19390 | 991 |
| 431 | 20230602 | 133600 | 5768116130 | 19390 | 19400 | 19410 | 19390 | 773 |
| 432 | 20230602 | 133500 | 5753119170 | 19400 | 19390 | 19400 | 19390 | 370 |
| 433 | 20230602 | 133400 | 5745941350 | 19400 | 19410 | 19410 | 19400 | 500 |
| 434 | 20230602 | 133300 | 5736238380 | 19400 | 19400 | 19410 | 19390 | 930 |
| 435 | 20230602 | 133200 | 5718189900 | 19400 | 19400 | 19410 | 19400 | 977 |
| 436 | 20230602 | 133100 | 5699235860 | 19390 | 19400 | 19400 | 19380 | 266 |
| 437 | 20230602 | 133000 | 5694076720 | 19400 | 19400 | 19400 | 19370 | 1033 |
| 438 | 20230602 | 132900 | 5674051800 | 19400 | 19410 | 19410 | 19390 | 670 |
| 439 | 20230602 | 132800 | 5661052380 | 19400 | 19410 | 19410 | 19400 | 472 |
| 440 | 20230602 | 132700 | 5651893960 | 19410 | 19390 | 19410 | 19380 | 302 |
| 441 | 20230602 | 132600 | 5646034110 | 19390 | 19400 | 19410 | 19380 | 1278 |
| 442 | 20230602 | 132500 | 5621247490 | 19390 | 19370 | 19400 | 19370 | 1462 |
| 443 | 20230602 | 132400 | 5592907790 | 19370 | 19360 | 19370 | 19350 | 944 |
| 444 | 20230602 | 132300 | 5574633650 | 19360 | 19360 | 19360 | 19350 | 475 |
| 445 | 20230602 | 132200 | 5565437720 | 19360 | 19340 | 19360 | 19340 | 435 |
| 446 | 20230602 | 132100 | 5557016240 | 19330 | 19350 | 19350 | 19330 | 300 |
| 447 | 20230602 | 132000 | 5551214460 | 19330 | 19360 | 19360 | 19330 | 740 |
| 448 | 20230602 | 131900 | 5536894360 | 19360 | 19350 | 19360 | 19350 | 370 |
| 449 | 20230602 | 131800 | 5529733110 | 19340 | 19320 | 19340 | 19320 | 906 |
| 450 | 20230602 | 131700 | 5512213520 | 19320 | 19310 | 19330 | 19310 | 322 |
| 451 | 20230602 | 131600 | 5505992800 | 19320 | 19330 | 19330 | 19300 | 163 |
| 452 | 20230602 | 131500 | 5502844390 | 19320 | 19310 | 19320 | 19310 | 218 |
| 453 | 20230602 | 131400 | 5498632690 | 19320 | 19320 | 19320 | 19310 | 478 |
| 454 | 20230602 | 131300 | 5489399360 | 19320 | 19330 | 19330 | 19320 | 325 |
| 455 | 20230602 | 131200 | 5483118280 | 19330 | 19320 | 19330 | 19310 | 250 |
| 456 | 20230602 | 131100 | 5478287510 | 19330 | 19350 | 19350 | 19330 | 685 |
| 457 | 20230602 | 131000 | 5465041140 | 19350 | 19350 | 19360 | 19350 | 821 |
| 458 | 20230602 | 130900 | 5449154340 | 19340 | 19340 | 19350 | 19340 | 204 |
| 459 | 20230602 | 130800 | 5445207080 | 19340 | 19350 | 19350 | 19340 | 42 |
| 460 | 20230602 | 130700 | 5444394680 | 19340 | 19340 | 19350 | 19340 | 472 |
| 461 | 20230602 | 130600 | 5435262930 | 19340 | 19350 | 19350 | 19340 | 117 |
| 462 | 20230602 | 130500 | 5432999320 | 19340 | 19340 | 19340 | 19330 | 568 |
| 463 | 20230602 | 130400 | 5422014760 | 19340 | 19350 | 19350 | 19340 | 112 |
| 464 | 20230602 | 130300 | 5419848670 | 19350 | 19340 | 19350 | 19310 | 1239 |
| 465 | 20230602 | 130200 | 5395899740 | 19340 | 19330 | 19340 | 19330 | 912 |
| 466 | 20230602 | 130100 | 5378266020 | 19330 | 19330 | 19340 | 19330 | 799 |
| 467 | 20230602 | 130000 | 5362820340 | 19330 | 19310 | 19330 | 19310 | 486 |
| 468 | 20230602 | 125900 | 5353428920 | 19320 | 19330 | 19330 | 19320 | 497 |
| 469 | 20230602 | 125800 | 5343822970 | 19330 | 19330 | 19330 | 19330 | 1328 |
| 470 | 20230602 | 125700 | 5318152730 | 19320 | 19310 | 19330 | 19310 | 873 |
| 471 | 20230602 | 125600 | 5301281790 | 19320 | 19320 | 19330 | 19320 | 1271 |
| 472 | 20230602 | 125500 | 5276724770 | 19320 | 19310 | 19320 | 19300 | 655 |
| 473 | 20230602 | 125400 | 5264076250 | 19300 | 19300 | 19310 | 19300 | 334 |
| 474 | 20230602 | 125300 | 5257627690 | 19310 | 19300 | 19310 | 19300 | 181 |
| 475 | 20230602 | 125200 | 5254133860 | 19300 | 19290 | 19300 | 19290 | 288 |
| 476 | 20230602 | 125100 | 5248575690 | 19300 | 19280 | 19300 | 19280 | 630 |
| 477 | 20230602 | 125000 | 5236417580 | 19280 | 19280 | 19300 | 19270 | 582 |
| 478 | 20230602 | 124900 | 5225196620 | 19270 | 19270 | 19280 | 19270 | 80 |
| 479 | 20230602 | 124800 | 5223654800 | 19280 | 19260 | 19280 | 19260 | 443 |
| 480 | 20230602 | 124700 | 5215116820 | 19260 | 19260 | 19260 | 19250 | 354 |
| 481 | 20230602 | 124600 | 5208298800 | 19260 | 19260 | 19260 | 19250 | 471 |
| 482 | 20230602 | 124500 | 5199227620 | 19260 | 19260 | 19260 | 19260 | 354 |
| 483 | 20230602 | 124400 | 5192409580 | 19260 | 19260 | 19260 | 19250 | 491 |
| 484 | 20230602 | 124300 | 5182952930 | 19260 | 19250 | 19260 | 19250 | 311 |
| 485 | 20230602 | 124200 | 5176964750 | 19250 | 19230 | 19250 | 19230 | 169 |
| 486 | 20230602 | 124100 | 5173712440 | 19230 | 19230 | 19240 | 19220 | 289 |
| 487 | 20230602 | 124000 | 5168155770 | 19230 | 19240 | 19270 | 19230 | 520 |
| 488 | 20230602 | 123900 | 5158143240 | 19240 | 19250 | 19260 | 19240 | 292 |
| 489 | 20230602 | 123800 | 5152523550 | 19250 | 19250 | 19250 | 19240 | 363 |
| 490 | 20230602 | 123700 | 5145536800 | 19250 | 19250 | 19250 | 19250 | 134 |
| 491 | 20230602 | 123600 | 5142957300 | 19250 | 19250 | 19250 | 19240 | 405 |
| 492 | 20230602 | 123500 | 5135163170 | 19260 | 19250 | 19260 | 19250 | 312 |
| 493 | 20230602 | 123400 | 5129155030 | 19260 | 19250 | 19260 | 19240 | 155 |
| 494 | 20230602 | 123300 | 5126171010 | 19270 | 19250 | 19280 | 19230 | 737 |
| 495 | 20230602 | 123200 | 5111984240 | 19220 | 19250 | 19250 | 19220 | 459 |
| 496 | 20230602 | 123100 | 5103153080 | 19220 | 19240 | 19240 | 19220 | 522 |
| 497 | 20230602 | 123000 | 5093116270 | 19240 | 19240 | 19240 | 19240 | 239 |
| 498 | 20230602 | 122900 | 5088517910 | 19240 | 19250 | 19250 | 19240 | 603 |
| 499 | 20230602 | 122800 | 5076911700 | 19250 | 19260 | 19260 | 19250 | 86 |
| 500 | 20230602 | 122700 | 5075255360 | 19260 | 19260 | 19260 | 19250 | 273 |
| 501 | 20230602 | 122600 | 5069998240 | 19240 | 19270 | 19270 | 19240 | 174 |
| 502 | 20230602 | 122500 | 5066646910 | 19270 | 19260 | 19270 | 19260 | 237 |
| 503 | 20230602 | 122400 | 5062080730 | 19260 | 19260 | 19260 | 19250 | 234 |
| 504 | 20230602 | 122300 | 5057574390 | 19260 | 19270 | 19270 | 19260 | 148 |
| 505 | 20230602 | 122200 | 5054722650 | 19270 | 19260 | 19270 | 19250 | 483 |
| 506 | 20230602 | 122100 | 5045422500 | 19260 | 19260 | 19270 | 19260 | 63 |
| 507 | 20230602 | 122000 | 5044208610 | 19260 | 19260 | 19270 | 19260 | 335 |
| 508 | 20230602 | 121900 | 5037754230 | 19270 | 19270 | 19270 | 19250 | 347 |
| 509 | 20230602 | 121800 | 5031070680 | 19270 | 19280 | 19280 | 19270 | 407 |
| 510 | 20230602 | 121700 | 5023223920 | 19280 | 19270 | 19280 | 19270 | 687 |
| 511 | 20230602 | 121600 | 5009985190 | 19270 | 19280 | 19280 | 19260 | 246 |
| 512 | 20230602 | 121500 | 5005243690 | 19290 | 19290 | 19300 | 19270 | 977 |
| 513 | 20230602 | 121400 | 4986406020 | 19300 | 19320 | 19320 | 19300 | 931 |
| 514 | 20230602 | 121300 | 4968433190 | 19320 | 19320 | 19320 | 19310 | 242 |
| 515 | 20230602 | 121200 | 4963757870 | 19320 | 19290 | 19320 | 19290 | 702 |
| 516 | 20230602 | 121100 | 4950204040 | 19290 | 19280 | 19290 | 19270 | 1210 |
| 517 | 20230602 | 121000 | 4926872900 | 19290 | 19260 | 19290 | 19260 | 1615 |
| 518 | 20230602 | 120900 | 4895743940 | 19260 | 19250 | 19260 | 19250 | 582 |
| 519 | 20230602 | 120800 | 4884535310 | 19260 | 19260 | 19260 | 19260 | 590 |
| 520 | 20230602 | 120700 | 4873171910 | 19260 | 19260 | 19260 | 19250 | 218 |
| 521 | 20230602 | 120600 | 4868973770 | 19260 | 19270 | 19270 | 19260 | 290 |
| 522 | 20230602 | 120500 | 4863386830 | 19270 | 19250 | 19270 | 19250 | 559 |
| 523 | 20230602 | 120400 | 4852618890 | 19250 | 19250 | 19260 | 19250 | 324 |
| 524 | 20230602 | 120300 | 4846381180 | 19250 | 19240 | 19250 | 19230 | 356 |
| 525 | 20230602 | 120200 | 4839531380 | 19230 | 19240 | 19240 | 19230 | 120 |
| 526 | 20230602 | 120100 | 4837223260 | 19240 | 19230 | 19240 | 19230 | 69 |
| 527 | 20230602 | 120000 | 4835896180 | 19220 | 19240 | 19240 | 19220 | 375 |
| 528 | 20230602 | 115900 | 4828682540 | 19240 | 19250 | 19250 | 19240 | 165 |
| 529 | 20230602 | 115800 | 4825506540 | 19250 | 19220 | 19250 | 19220 | 172 |
| 530 | 20230602 | 115700 | 4822199000 | 19220 | 19210 | 19220 | 19210 | 12 |
| 531 | 20230602 | 115600 | 4821968400 | 19210 | 19220 | 19230 | 19210 | 296 |
| 532 | 20230602 | 115500 | 4816278750 | 19220 | 19200 | 19250 | 19200 | 278 |
| 533 | 20230602 | 115400 | 4810934010 | 19220 | 19210 | 19220 | 19200 | 753 |
| 534 | 20230602 | 115300 | 4796473160 | 19210 | 19230 | 19230 | 19200 | 1065 |
| 535 | 20230602 | 115200 | 4775997810 | 19230 | 19250 | 19250 | 19220 | 586 |
| 536 | 20230602 | 115100 | 4764723810 | 19250 | 19250 | 19260 | 19250 | 193 |
| 537 | 20230602 | 115000 | 4761007140 | 19240 | 19250 | 19270 | 19240 | 205 |
| 538 | 20230602 | 114900 | 4757060480 | 19260 | 19230 | 19260 | 19220 | 351 |
| 539 | 20230602 | 114800 | 4750304370 | 19230 | 19230 | 19230 | 19200 | 714 |
| 540 | 20230602 | 114700 | 4736577450 | 19220 | 19220 | 19230 | 19220 | 116 |
| 541 | 20230602 | 114600 | 4734347410 | 19220 | 19230 | 19230 | 19210 | 373 |
| 542 | 20230602 | 114500 | 4727177850 | 19230 | 19200 | 19230 | 19200 | 699 |
| 543 | 20230602 | 114400 | 4713753400 | 19190 | 19190 | 19200 | 19180 | 705 |
| 544 | 20230602 | 114300 | 4700220540 | 19200 | 19190 | 19200 | 19190 | 257 |
| 545 | 20230602 | 114200 | 4695286190 | 19200 | 19190 | 19200 | 19190 | 24 |
| 546 | 20230602 | 114100 | 4694825620 | 19180 | 19170 | 19180 | 19170 | 170 |
| 547 | 20230602 | 114000 | 4691565670 | 19180 | 19180 | 19180 | 19170 | 187 |
| 548 | 20230602 | 113900 | 4687979630 | 19170 | 19170 | 19170 | 19160 | 92 |
| 549 | 20230602 | 113800 | 4686216050 | 19160 | 19190 | 19190 | 19160 | 450 |
| 550 | 20230602 | 113700 | 4677583170 | 19190 | 19180 | 19190 | 19180 | 405 |
| 551 | 20230602 | 113600 | 4669812020 | 19180 | 19180 | 19180 | 19180 | 94 |
| 552 | 20230602 | 113500 | 4668009100 | 19180 | 19180 | 19190 | 19180 | 322 |
| 553 | 20230602 | 113400 | 4661831210 | 19180 | 19170 | 19190 | 19170 | 487 |
| 554 | 20230602 | 113300 | 4652489800 | 19170 | 19180 | 19190 | 19170 | 266 |
| 555 | 20230602 | 113200 | 4647388640 | 19170 | 19170 | 19180 | 19160 | 256 |
| 556 | 20230602 | 113100 | 4642480380 | 19160 | 19150 | 19170 | 19150 | 397 |
| 557 | 20230602 | 113000 | 4634874180 | 19150 | 19140 | 19160 | 19140 | 439 |
| 558 | 20230602 | 112900 | 4626464490 | 19140 | 19140 | 19150 | 19140 | 89 |
| 559 | 20230602 | 112800 | 4624760930 | 19140 | 19120 | 19150 | 19120 | 628 |
| 560 | 20230602 | 112700 | 4612739720 | 19130 | 19120 | 19130 | 19120 | 1177 |
| 561 | 20230602 | 112600 | 4590233730 | 19120 | 19140 | 19150 | 19120 | 396 |
| 562 | 20230602 | 112500 | 4582656550 | 19140 | 19120 | 19150 | 19120 | 451 |
| 563 | 20230602 | 112400 | 4574026350 | 19130 | 19130 | 19130 | 19120 | 1067 |
| 564 | 20230602 | 112300 | 4553622560 | 19120 | 19130 | 19140 | 19120 | 2942 |
| 565 | 20230602 | 112200 | 4497352230 | 19130 | 19140 | 19140 | 19130 | 1405 |
| 566 | 20230602 | 112100 | 4470473470 | 19140 | 19150 | 19150 | 19130 | 258 |
| 567 | 20230602 | 112000 | 4465535230 | 19140 | 19140 | 19150 | 19140 | 1410 |
| 568 | 20230602 | 111900 | 4438544210 | 19150 | 19140 | 19150 | 19140 | 83 |
| 569 | 20230602 | 111800 | 4436954950 | 19150 | 19160 | 19160 | 19140 | 1019 |
| 570 | 20230602 | 111700 | 4417441780 | 19150 | 19150 | 19160 | 19150 | 81 |
| 571 | 20230602 | 111600 | 4415890610 | 19160 | 19160 | 19160 | 19150 | 285 |
| 572 | 20230602 | 111500 | 4410432050 | 19160 | 19140 | 19160 | 19140 | 926 |
| 573 | 20230602 | 111400 | 4392692570 | 19150 | 19160 | 19160 | 19150 | 1233 |
| 574 | 20230602 | 111300 | 4369079690 | 19160 | 19150 | 19160 | 19150 | 327 |
| 575 | 20230602 | 111200 | 4362814550 | 19160 | 19150 | 19160 | 19150 | 778 |
| 576 | 20230602 | 111100 | 4347915120 | 19160 | 19150 | 19160 | 19150 | 808 |
| 577 | 20230602 | 111000 | 4332441610 | 19150 | 19140 | 19150 | 19130 | 1129 |
| 578 | 20230602 | 110900 | 4310833650 | 19140 | 19150 | 19160 | 19140 | 2090 |
| 579 | 20230602 | 110800 | 4270827740 | 19150 | 19140 | 19160 | 19140 | 864 |
| 580 | 20230602 | 110700 | 4254288840 | 19140 | 19150 | 19150 | 19140 | 596 |
| 581 | 20230602 | 110600 | 4242876440 | 19150 | 19140 | 19160 | 19140 | 1703 |
| 582 | 20230602 | 110500 | 4210262560 | 19150 | 19140 | 19150 | 19140 | 227 |
| 583 | 20230602 | 110400 | 4205915610 | 19150 | 19150 | 19150 | 19140 | 292 |
| 584 | 20230602 | 110300 | 4200324000 | 19150 | 19170 | 19170 | 19140 | 5259 |
| 585 | 20230602 | 110200 | 4099607900 | 19170 | 19160 | 19180 | 19160 | 116 |
| 586 | 20230602 | 110100 | 4097384120 | 19160 | 19150 | 19170 | 19150 | 781 |
| 587 | 20230602 | 110000 | 4082418910 | 19160 | 19160 | 19180 | 19160 | 466 |
| 588 | 20230602 | 105900 | 4073490300 | 19160 | 19150 | 19160 | 19150 | 276 |
| 589 | 20230602 | 105800 | 4068203260 | 19160 | 19160 | 19160 | 19150 | 561 |
| 590 | 20230602 | 105700 | 4057459930 | 19160 | 19150 | 19170 | 19150 | 754 |
| 591 | 20230602 | 105600 | 4043017770 | 19160 | 19150 | 19160 | 19150 | 210 |
| 592 | 20230602 | 105500 | 4038994350 | 19160 | 19170 | 19170 | 19150 | 1079 |
| 593 | 20230602 | 105400 | 4018319290 | 19170 | 19170 | 19180 | 19170 | 244 |
| 594 | 20230602 | 105300 | 4013640220 | 19170 | 19170 | 19170 | 19160 | 300 |
| 595 | 20230602 | 105200 | 4007890390 | 19170 | 19170 | 19170 | 19160 | 809 |
| 596 | 20230602 | 105100 | 3992384430 | 19170 | 19170 | 19180 | 19160 | 429 |
| 597 | 20230602 | 105000 | 3984160880 | 19170 | 19170 | 19170 | 19170 | 18 |
| 598 | 20230602 | 104900 | 3983815820 | 19170 | 19180 | 19180 | 19170 | 220 |
| 599 | 20230602 | 104800 | 3979597850 | 19180 | 19180 | 19180 | 19170 | 379 |
| 600 | 20230602 | 104700 | 3972328750 | 19180 | 19170 | 19180 | 19170 | 33 |
| 601 | 20230602 | 104600 | 3971695950 | 19180 | 19170 | 19180 | 19160 | 656 |
| 602 | 20230602 | 104500 | 3959121540 | 19170 | 19170 | 19170 | 19160 | 540 |
| 603 | 20230602 | 104400 | 3948773220 | 19160 | 19150 | 19170 | 19150 | 477 |
| 604 | 20230602 | 104300 | 3939634190 | 19150 | 19140 | 19160 | 19140 | 1666 |
| 605 | 20230602 | 104200 | 3907742110 | 19140 | 19180 | 19180 | 19140 | 5838 |
| 606 | 20230602 | 104100 | 3795895100 | 19180 | 19170 | 19180 | 19160 | 6426 |
| 607 | 20230602 | 104000 | 3672746970 | 19170 | 19170 | 19170 | 19160 | 622 |
| 608 | 20230602 | 103900 | 3660823830 | 19160 | 19170 | 19170 | 19160 | 721 |
| 609 | 20230602 | 103800 | 3647009290 | 19160 | 19170 | 19170 | 19160 | 72 |
| 610 | 20230602 | 103700 | 3645629270 | 19170 | 19160 | 19170 | 19160 | 791 |
| 611 | 20230602 | 103600 | 3630469910 | 19170 | 19170 | 19170 | 19160 | 565 |
| 612 | 20230602 | 103500 | 3619639000 | 19170 | 19160 | 19170 | 19160 | 882 |
| 613 | 20230602 | 103400 | 3602731400 | 19160 | 19170 | 19170 | 19160 | 288 |
| 614 | 20230602 | 103300 | 3597211440 | 19170 | 19160 | 19180 | 19160 | 1580 |
| 615 | 20230602 | 103200 | 3566936720 | 19160 | 19180 | 19180 | 19160 | 186 |
| 616 | 20230602 | 103100 | 3563371810 | 19170 | 19160 | 19180 | 19160 | 157 |
| 617 | 20230602 | 103000 | 3560361980 | 19160 | 19170 | 19190 | 19160 | 1047 |
| 618 | 20230602 | 102900 | 3540291380 | 19170 | 19170 | 19170 | 19160 | 886 |
| 619 | 20230602 | 102800 | 3523306840 | 19170 | 19170 | 19180 | 19160 | 760 |
| 620 | 20230602 | 102700 | 3508740790 | 19170 | 19200 | 19210 | 19150 | 14711 |
| 621 | 20230602 | 102600 | 3226396070 | 19200 | 19200 | 19210 | 19200 | 4673 |
| 622 | 20230602 | 102500 | 3136674080 | 19200 | 19200 | 19210 | 19200 | 552 |
| 623 | 20230602 | 102400 | 3126070900 | 19200 | 19210 | 19210 | 19200 | 747 |
| 624 | 20230602 | 102300 | 3111723360 | 19200 | 19220 | 19220 | 19200 | 3591 |
| 625 | 20230602 | 102200 | 3042741000 | 19220 | 19220 | 19230 | 19220 | 3074 |
| 626 | 20230602 | 102100 | 2983658700 | 19230 | 19220 | 19240 | 19220 | 695 |
| 627 | 20230602 | 102000 | 2970293990 | 19230 | 19230 | 19230 | 19220 | 375 |
| 628 | 20230602 | 101900 | 2963085610 | 19230 | 19230 | 19230 | 19220 | 252 |
| 629 | 20230602 | 101800 | 2958239780 | 19230 | 19240 | 19240 | 19230 | 357 |
| 630 | 20230602 | 101700 | 2951374170 | 19230 | 19240 | 19250 | 19230 | 3037 |
| 631 | 20230602 | 101600 | 2892964100 | 19240 | 19240 | 19240 | 19230 | 489 |
| 632 | 20230602 | 101500 | 2883556340 | 19240 | 19250 | 19250 | 19240 | 2163 |
| 633 | 20230602 | 101400 | 2841936970 | 19240 | 19250 | 19250 | 19240 | 1434 |
| 634 | 20230602 | 101300 | 2814332710 | 19250 | 19260 | 19260 | 19250 | 1108 |
| 635 | 20230602 | 101200 | 2792997670 | 19260 | 19260 | 19270 | 19250 | 403 |
| 636 | 20230602 | 101100 | 2785236050 | 19260 | 19270 | 19270 | 19260 | 1121 |
| 637 | 20230602 | 101000 | 2763634440 | 19270 | 19280 | 19280 | 19270 | 127 |
| 638 | 20230602 | 100900 | 2761186060 | 19290 | 19280 | 19290 | 19280 | 358 |
| 639 | 20230602 | 100800 | 2754282520 | 19280 | 19280 | 19300 | 19270 | 33 |
| 640 | 20230602 | 100700 | 2753646250 | 19290 | 19270 | 19290 | 19270 | 469 |
| 641 | 20230602 | 100600 | 2744599640 | 19270 | 19270 | 19270 | 19270 | 63 |
| 642 | 20230602 | 100500 | 2743385630 | 19260 | 19260 | 19260 | 19260 | 45 |
| 643 | 20230602 | 100400 | 2742518930 | 19260 | 19300 | 19300 | 19260 | 671 |
| 644 | 20230602 | 100300 | 2729595300 | 19260 | 19260 | 19280 | 19260 | 1441 |
| 645 | 20230602 | 100200 | 2701835110 | 19260 | 19280 | 19280 | 19260 | 332 |
| 646 | 20230602 | 100100 | 2695436420 | 19280 | 19290 | 19300 | 19280 | 359 |
| 647 | 20230602 | 100000 | 2688510490 | 19300 | 19300 | 19300 | 19290 | 180 |
| 648 | 20230602 | 095900 | 2685036980 | 19290 | 19280 | 19290 | 19280 | 808 |
| 649 | 20230602 | 095800 | 2669450740 | 19280 | 19260 | 19280 | 19260 | 229 |
| 650 | 20230602 | 095700 | 2665037070 | 19260 | 19250 | 19270 | 19250 | 196 |
| 651 | 20230602 | 095600 | 2661263850 | 19260 | 19250 | 19260 | 19250 | 292 |
| 652 | 20230602 | 095500 | 2655640570 | 19250 | 19270 | 19270 | 19250 | 542 |
| 653 | 20230602 | 095400 | 2645200210 | 19270 | 19250 | 19270 | 19250 | 959 |
| 654 | 20230602 | 095300 | 2626728440 | 19250 | 19260 | 19260 | 19250 | 386 |
| 655 | 20230602 | 095200 | 2619296860 | 19260 | 19260 | 19270 | 19260 | 351 |
| 656 | 20230602 | 095100 | 2612536470 | 19270 | 19260 | 19270 | 19260 | 154 |
| 657 | 20230602 | 095000 | 2609569750 | 19260 | 19250 | 19260 | 19250 | 170 |
| 658 | 20230602 | 094900 | 2606295760 | 19270 | 19250 | 19270 | 19240 | 230 |
| 659 | 20230602 | 094800 | 2601869770 | 19240 | 19240 | 19250 | 19240 | 189 |
| 660 | 20230602 | 094700 | 2598232830 | 19240 | 19300 | 19300 | 19240 | 59 |
| 661 | 20230602 | 094600 | 2597096950 | 19300 | 19250 | 19320 | 19230 | 296 |
| 662 | 20230602 | 094500 | 2591401070 | 19230 | 19210 | 19350 | 19210 | 986 |
| 663 | 20230602 | 094400 | 2572389900 | 19220 | 19220 | 19220 | 19210 | 1404 |
| 664 | 20230602 | 094300 | 2545418270 | 19210 | 19210 | 19220 | 19210 | 2881 |
| 665 | 20230602 | 094200 | 2490068150 | 19210 | 19220 | 19230 | 19210 | 1394 |
| 666 | 20230602 | 094100 | 2463283040 | 19220 | 19220 | 19220 | 19210 | 594 |
| 667 | 20230602 | 094000 | 2451866420 | 19220 | 19210 | 19220 | 19210 | 1463 |
| 668 | 20230602 | 093900 | 2423749760 | 19220 | 19210 | 19220 | 19210 | 1283 |
| 669 | 20230602 | 093800 | 2399096180 | 19210 | 19230 | 19230 | 19210 | 1309 |
| 670 | 20230602 | 093700 | 2373936950 | 19230 | 19240 | 19250 | 19210 | 3189 |
| 671 | 20230602 | 093600 | 2312613650 | 19240 | 19250 | 19250 | 19240 | 199 |
| 672 | 20230602 | 093500 | 2308783670 | 19240 | 19260 | 19260 | 19240 | 1389 |
| 673 | 20230602 | 093400 | 2282037680 | 19260 | 19260 | 19270 | 19260 | 1178 |
| 674 | 20230602 | 093300 | 2259349060 | 19270 | 19300 | 19300 | 19260 | 552 |
| 675 | 20230602 | 093200 | 2248713210 | 19280 | 19300 | 19300 | 19280 | 1242 |
| 676 | 20230602 | 093100 | 2224760340 | 19300 | 19310 | 19310 | 19290 | 339 |
| 677 | 20230602 | 093000 | 2218218370 | 19320 | 19300 | 19320 | 19300 | 75 |
| 678 | 20230602 | 092900 | 2216770360 | 19290 | 19300 | 19320 | 19290 | 239 |
| 679 | 20230602 | 092800 | 2212155920 | 19300 | 19340 | 19340 | 19300 | 977 |
| 680 | 20230602 | 092700 | 2193285290 | 19350 | 19360 | 19380 | 19350 | 1394 |
| 681 | 20230602 | 092600 | 2166295990 | 19360 | 19330 | 19360 | 19330 | 631 |
| 682 | 20230602 | 092500 | 2154089580 | 19330 | 19290 | 19330 | 19280 | 878 |
| 683 | 20230602 | 092400 | 2137138190 | 19330 | 19210 | 19340 | 19210 | 3224 |
| 684 | 20230602 | 092300 | 2075057360 | 19210 | 19220 | 19220 | 19200 | 4594 |
| 685 | 20230602 | 092200 | 1986806160 | 19220 | 19210 | 19230 | 19200 | 3051 |
| 686 | 20230602 | 092100 | 1928192610 | 19210 | 19270 | 19270 | 19200 | 15218 |
| 687 | 20230602 | 092000 | 1635563110 | 19250 | 19250 | 19270 | 19250 | 364 |
| 688 | 20230602 | 091900 | 1628554910 | 19240 | 19240 | 19270 | 19240 | 3219 |
| 689 | 20230602 | 091800 | 1566598470 | 19240 | 19260 | 19260 | 19240 | 712 |
| 690 | 20230602 | 091700 | 1552893850 | 19240 | 19270 | 19280 | 19240 | 2352 |
| 691 | 20230602 | 091600 | 1507601530 | 19270 | 19260 | 19270 | 19240 | 2141 |
| 692 | 20230602 | 091500 | 1466384900 | 19250 | 19260 | 19280 | 19250 | 156 |
| 693 | 20230602 | 091400 | 1463381180 | 19260 | 19250 | 19260 | 19240 | 703 |
| 694 | 20230602 | 091300 | 1449847330 | 19240 | 19260 | 19260 | 19240 | 2355 |
| 695 | 20230602 | 091200 | 1404513010 | 19250 | 19270 | 19280 | 19240 | 2630 |
| 696 | 20230602 | 091100 | 1353873590 | 19270 | 19250 | 19270 | 19250 | 803 |
| 697 | 20230602 | 091000 | 1338407430 | 19250 | 19230 | 19270 | 19220 | 1123 |
| 698 | 20230602 | 090900 | 1316791060 | 19220 | 19240 | 19240 | 19200 | 5420 |
| 699 | 20230602 | 090800 | 1212640020 | 19230 | 19380 | 19390 | 19230 | 20295 |
| 700 | 20230602 | 090700 | 820748430 | 19380 | 19370 | 19400 | 19360 | 4639 |
| 701 | 20230602 | 090600 | 730815270 | 19360 | 19390 | 19400 | 19360 | 1866 |
| 702 | 20230602 | 090500 | 694652960 | 19390 | 19370 | 19390 | 19370 | 676 |
| 703 | 20230602 | 090400 | 681554410 | 19380 | 19370 | 19480 | 19370 | 3013 |
| 704 | 20230602 | 090300 | 623141140 | 19380 | 19410 | 19410 | 19350 | 3619 |
| 705 | 20230602 | 090200 | 553028960 | 19400 | 19370 | 19400 | 19320 | 8579 |
| 706 | 20230602 | 090100 | 387018430 | 19400 | 19480 | 19500 | 19360 | 9197 |
| 707 | 20230602 | 090000 | 208437950 | 19510 | 19530 | 19590 | 19480 | 9860 |