38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 3 | 20230607 | 203700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20230607 | 203600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20230607 | 203500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20230607 | 203400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20230607 | 203300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20230607 | 203200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20230607 | 203100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20230607 | 203000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20230607 | 202900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20230607 | 202800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20230607 | 202700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20230607 | 202600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20230607 | 202500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20230607 | 202400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20230607 | 202300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20230607 | 202200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20230607 | 202100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20230607 | 202000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20230607 | 201900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20230607 | 201800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20230607 | 201700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20230607 | 201600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20230607 | 201500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20230607 | 201400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20230607 | 201300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20230607 | 201200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20230607 | 201100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20230607 | 201000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20230607 | 200900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20230607 | 200800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 33 | 20230607 | 200700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20230607 | 200600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20230607 | 200500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20230607 | 200400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20230607 | 200300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20230607 | 200200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20230607 | 200100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20230607 | 200000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20230607 | 195900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20230607 | 195800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20230607 | 195700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20230607 | 195600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20230607 | 195500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20230607 | 195400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20230607 | 195300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20230607 | 195200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20230607 | 195100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20230607 | 195000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20230607 | 194900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20230607 | 194800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20230607 | 194700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20230607 | 194600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20230607 | 194500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20230607 | 194400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20230607 | 194300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20230607 | 194200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20230607 | 194100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20230607 | 194000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20230607 | 193900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20230607 | 193800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 63 | 20230607 | 193700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20230607 | 193600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20230607 | 193500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20230607 | 193400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20230607 | 193300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20230607 | 193200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20230607 | 193100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20230607 | 193000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20230607 | 192900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20230607 | 192800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20230607 | 192700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20230607 | 192600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20230607 | 192500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20230607 | 192400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20230607 | 192300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20230607 | 192200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20230607 | 192100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20230607 | 192000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20230607 | 191900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20230607 | 191800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20230607 | 191700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20230607 | 191600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20230607 | 191500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20230607 | 191400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20230607 | 191300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20230607 | 191200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20230607 | 191100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20230607 | 191000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20230607 | 190900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20230607 | 190800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 93 | 20230607 | 190700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20230607 | 190600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20230607 | 190500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20230607 | 190400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20230607 | 190300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20230607 | 190200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20230607 | 190100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20230607 | 190000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20230607 | 185900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20230607 | 185800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20230607 | 185700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20230607 | 185600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20230607 | 185500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20230607 | 185400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20230607 | 185300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20230607 | 185200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20230607 | 185100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20230607 | 185000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20230607 | 184900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20230607 | 184800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20230607 | 184700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20230607 | 184600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20230607 | 184500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20230607 | 184400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20230607 | 184300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20230607 | 184200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20230607 | 184100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20230607 | 184000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20230607 | 183900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20230607 | 183800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 123 | 20230607 | 183700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20230607 | 183600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20230607 | 183500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20230607 | 183400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20230607 | 183300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20230607 | 183200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20230607 | 183100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20230607 | 183000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20230607 | 182900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20230607 | 182800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20230607 | 182700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20230607 | 182600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20230607 | 182500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20230607 | 182400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20230607 | 182300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20230607 | 182200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20230607 | 182100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20230607 | 182000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20230607 | 181900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20230607 | 181800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20230607 | 181700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20230607 | 181600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20230607 | 181500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20230607 | 181400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20230607 | 181300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20230607 | 181200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20230607 | 181100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20230607 | 181000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20230607 | 180900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20230607 | 180800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 153 | 20230607 | 180700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20230607 | 180600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20230607 | 180500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20230607 | 180400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20230607 | 180300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20230607 | 180200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20230607 | 180100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20230607 | 180000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20230607 | 175900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20230607 | 175800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20230607 | 175700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20230607 | 175600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20230607 | 175500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20230607 | 175400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20230607 | 175300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20230607 | 175200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20230607 | 175100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20230607 | 175000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20230607 | 174900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20230607 | 174800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20230607 | 174700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20230607 | 174600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20230607 | 174500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20230607 | 174400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20230607 | 174300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20230607 | 174200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20230607 | 174100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20230607 | 174000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20230607 | 173900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20230607 | 173800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 183 | 20230607 | 173700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20230607 | 173600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20230607 | 173500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20230607 | 173400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20230607 | 173300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20230607 | 173200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20230607 | 173100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20230607 | 173000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20230607 | 172900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20230607 | 172800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20230607 | 172700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20230607 | 172600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20230607 | 172500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20230607 | 172400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20230607 | 172300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20230607 | 172200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20230607 | 172100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20230607 | 172000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20230607 | 171900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20230607 | 171800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20230607 | 171700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20230607 | 171600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20230607 | 171500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20230607 | 171400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20230607 | 171300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20230607 | 171200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20230607 | 171100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20230607 | 171000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20230607 | 170900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20230607 | 170800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 213 | 20230607 | 170700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20230607 | 170600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20230607 | 170500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20230607 | 170400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20230607 | 170300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20230607 | 170200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20230607 | 170100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20230607 | 170000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20230607 | 165900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20230607 | 165800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20230607 | 165700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20230607 | 165600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20230607 | 165500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20230607 | 165400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20230607 | 165300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20230607 | 165200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20230607 | 165100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20230607 | 165000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20230607 | 164900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20230607 | 164800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20230607 | 164700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20230607 | 164600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20230607 | 164500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20230607 | 164400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20230607 | 164300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20230607 | 164200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20230607 | 164100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20230607 | 164000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20230607 | 163900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20230607 | 163800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 243 | 20230607 | 163700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20230607 | 163600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20230607 | 163500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20230607 | 163400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20230607 | 163300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20230607 | 163200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20230607 | 163100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20230607 | 163000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20230607 | 162900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20230607 | 162800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20230607 | 162700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20230607 | 162600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20230607 | 162500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20230607 | 162400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20230607 | 162300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20230607 | 162200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20230607 | 162100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20230607 | 162000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20230607 | 161900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20230607 | 161800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20230607 | 161700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20230607 | 161600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20230607 | 161500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20230607 | 161400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20230607 | 161300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20230607 | 161200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20230607 | 161100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20230607 | 161000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 271 | 20230607 | 160900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20230607 | 160800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 273 | 20230607 | 160700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20230607 | 160600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20230607 | 160500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20230607 | 160400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20230607 | 160300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20230607 | 160200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20230607 | 160100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20230607 | 160000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20230607 | 155900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20230607 | 155800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 283 | 20230607 | 155700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 284 | 20230607 | 155600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 285 | 20230607 | 155500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 286 | 20230607 | 155400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 287 | 20230607 | 155300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 288 | 20230607 | 155200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 289 | 20230607 | 155100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 290 | 20230607 | 155000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 291 | 20230607 | 154900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 292 | 20230607 | 154800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 293 | 20230607 | 154700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 294 | 20230607 | 154600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 295 | 20230607 | 154500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 296 | 20230607 | 154400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 297 | 20230607 | 154300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 298 | 20230607 | 154200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 299 | 20230607 | 154100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 300 | 20230607 | 154000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 301 | 20230607 | 153900 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 302 | 20230607 | 153800 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 303 | 20230607 | 153700 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 304 | 20230607 | 153600 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 305 | 20230607 | 153500 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 306 | 20230607 | 153400 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 307 | 20230607 | 153300 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 308 | 20230607 | 153200 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 309 | 20230607 | 153100 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 0 |
| 310 | 20230607 | 153000 | 11581274840 | 18540 | 18540 | 18540 | 18540 | 15016 |
| 311 | 20230607 | 152900 | 11302878200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20230607 | 152800 | 11302878200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20230607 | 152700 | 11302878200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20230607 | 152600 | 11302878200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20230607 | 152500 | 11302878200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20230607 | 152400 | 11302878200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20230607 | 152300 | 11302878200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20230607 | 152200 | 11302878200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20230607 | 152100 | 11302878200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20230607 | 152000 | 11302878200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20230607 | 151900 | 11302878200 | 18550 | 18570 | 18580 | 18540 | 11450 |
| 322 | 20230607 | 151800 | 11090406950 | 18570 | 18580 | 18580 | 18570 | 2614 |
| 323 | 20230607 | 151700 | 11041863300 | 18570 | 18590 | 18590 | 18570 | 2028 |
| 324 | 20230607 | 151600 | 11004190100 | 18580 | 18600 | 18600 | 18580 | 2175 |
| 325 | 20230607 | 151500 | 10963767030 | 18600 | 18590 | 18600 | 18580 | 3727 |
| 326 | 20230607 | 151400 | 10894504370 | 18590 | 18590 | 18590 | 18580 | 1531 |
| 327 | 20230607 | 151300 | 10866045430 | 18580 | 18590 | 18600 | 18580 | 1422 |
| 328 | 20230607 | 151200 | 10839614230 | 18600 | 18600 | 18600 | 18590 | 1300 |
| 329 | 20230607 | 151100 | 10815444260 | 18600 | 18600 | 18610 | 18590 | 2061 |
| 330 | 20230607 | 151000 | 10777113900 | 18600 | 18610 | 18610 | 18600 | 3488 |
| 331 | 20230607 | 150900 | 10712235770 | 18600 | 18620 | 18620 | 18600 | 3608 |
| 332 | 20230607 | 150800 | 10645120160 | 18620 | 18620 | 18620 | 18610 | 4572 |
| 333 | 20230607 | 150700 | 10560031490 | 18620 | 18620 | 18620 | 18610 | 1820 |
| 334 | 20230607 | 150600 | 10526154290 | 18620 | 18620 | 18630 | 18610 | 795 |
| 335 | 20230607 | 150500 | 10511350780 | 18620 | 18630 | 18630 | 18620 | 805 |
| 336 | 20230607 | 150400 | 10496360320 | 18630 | 18620 | 18630 | 18610 | 777 |
| 337 | 20230607 | 150300 | 10481895280 | 18620 | 18630 | 18630 | 18610 | 1117 |
| 338 | 20230607 | 150200 | 10461104430 | 18630 | 18660 | 18660 | 18610 | 13976 |
| 339 | 20230607 | 150100 | 10200714200 | 18660 | 18670 | 18670 | 18650 | 453 |
| 340 | 20230607 | 150000 | 10192260530 | 18670 | 18670 | 18670 | 18640 | 895 |
| 341 | 20230607 | 145900 | 10175574880 | 18650 | 18650 | 18680 | 18640 | 1669 |
| 342 | 20230607 | 145800 | 10144426000 | 18650 | 18640 | 18660 | 18640 | 901 |
| 343 | 20230607 | 145700 | 10127621420 | 18650 | 18650 | 18650 | 18640 | 2338 |
| 344 | 20230607 | 145600 | 10084039220 | 18650 | 18640 | 18650 | 18630 | 1316 |
| 345 | 20230607 | 145500 | 10059506060 | 18640 | 18630 | 18650 | 18630 | 536 |
| 346 | 20230607 | 145400 | 10049514560 | 18650 | 18630 | 18650 | 18630 | 1505 |
| 347 | 20230607 | 145300 | 10021462330 | 18630 | 18630 | 18650 | 18630 | 808 |
| 348 | 20230607 | 145200 | 10006403660 | 18650 | 18640 | 18660 | 18610 | 1024 |
| 349 | 20230607 | 145100 | 9987321690 | 18630 | 18640 | 18650 | 18620 | 1028 |
| 350 | 20230607 | 145000 | 9968165350 | 18630 | 18630 | 18640 | 18620 | 1666 |
| 351 | 20230607 | 144900 | 9937137500 | 18620 | 18600 | 18630 | 18590 | 1165 |
| 352 | 20230607 | 144800 | 9915462940 | 18600 | 18600 | 18600 | 18590 | 1509 |
| 353 | 20230607 | 144700 | 9887402640 | 18590 | 18580 | 18600 | 18570 | 1659 |
| 354 | 20230607 | 144600 | 9856576280 | 18580 | 18570 | 18580 | 18570 | 1151 |
| 355 | 20230607 | 144500 | 9835196140 | 18580 | 18580 | 18580 | 18570 | 1075 |
| 356 | 20230607 | 144400 | 9815232330 | 18580 | 18570 | 18580 | 18560 | 1902 |
| 357 | 20230607 | 144300 | 9779914410 | 18570 | 18580 | 18580 | 18570 | 3767 |
| 358 | 20230607 | 144200 | 9709958380 | 18580 | 18620 | 18620 | 18570 | 5396 |
| 359 | 20230607 | 144100 | 9609609610 | 18610 | 18620 | 18630 | 18610 | 879 |
| 360 | 20230607 | 144000 | 9593250620 | 18620 | 18620 | 18630 | 18610 | 1274 |
| 361 | 20230607 | 143900 | 9569527870 | 18620 | 18620 | 18640 | 18610 | 833 |
| 362 | 20230607 | 143800 | 9554018280 | 18620 | 18620 | 18630 | 18610 | 1074 |
| 363 | 20230607 | 143700 | 9534022340 | 18620 | 18610 | 18620 | 18600 | 1017 |
| 364 | 20230607 | 143600 | 9515098280 | 18610 | 18600 | 18620 | 18600 | 1340 |
| 365 | 20230607 | 143500 | 9490168850 | 18600 | 18620 | 18620 | 18600 | 3420 |
| 366 | 20230607 | 143400 | 9426543830 | 18600 | 18620 | 18620 | 18600 | 4407 |
| 367 | 20230607 | 143300 | 9344532620 | 18630 | 18660 | 18670 | 18620 | 2931 |
| 368 | 20230607 | 143200 | 9289882930 | 18650 | 18650 | 18670 | 18640 | 2471 |
| 369 | 20230607 | 143100 | 9243800660 | 18650 | 18720 | 18720 | 18640 | 11942 |
| 370 | 20230607 | 143000 | 9020593190 | 18710 | 18720 | 18720 | 18710 | 1429 |
| 371 | 20230607 | 142900 | 8993850530 | 18720 | 18720 | 18730 | 18710 | 1299 |
| 372 | 20230607 | 142800 | 8969532060 | 18730 | 18730 | 18740 | 18720 | 1695 |
| 373 | 20230607 | 142700 | 8937800040 | 18720 | 18730 | 18730 | 18720 | 2821 |
| 374 | 20230607 | 142600 | 8884988800 | 18730 | 18760 | 18760 | 18720 | 1682 |
| 375 | 20230607 | 142500 | 8853488900 | 18760 | 18800 | 18800 | 18740 | 6512 |
| 376 | 20230607 | 142400 | 8731253830 | 18790 | 18790 | 18800 | 18780 | 1156 |
| 377 | 20230607 | 142300 | 8709537240 | 18790 | 18800 | 18810 | 18780 | 1841 |
| 378 | 20230607 | 142200 | 8674936630 | 18800 | 18820 | 18820 | 18800 | 1196 |
| 379 | 20230607 | 142100 | 8652449120 | 18820 | 18830 | 18840 | 18790 | 1369 |
| 380 | 20230607 | 142000 | 8626701290 | 18830 | 18800 | 18830 | 18800 | 1850 |
| 381 | 20230607 | 141900 | 8591887510 | 18810 | 18770 | 18810 | 18770 | 1335 |
| 382 | 20230607 | 141800 | 8566803960 | 18770 | 18760 | 18780 | 18760 | 2498 |
| 383 | 20230607 | 141700 | 8519936490 | 18760 | 18740 | 18770 | 18730 | 1727 |
| 384 | 20230607 | 141600 | 8487561140 | 18740 | 18740 | 18770 | 18730 | 773 |
| 385 | 20230607 | 141500 | 8473074360 | 18730 | 18740 | 18770 | 18720 | 506 |
| 386 | 20230607 | 141400 | 8463597560 | 18720 | 18740 | 18740 | 18720 | 1314 |
| 387 | 20230607 | 141300 | 8438995530 | 18740 | 18750 | 18750 | 18720 | 2734 |
| 388 | 20230607 | 141200 | 8387794680 | 18750 | 18780 | 18780 | 18740 | 1324 |
| 389 | 20230607 | 141100 | 8362970750 | 18740 | 18790 | 18790 | 18740 | 5584 |
| 390 | 20230607 | 141000 | 8258177960 | 18800 | 18800 | 18800 | 18790 | 389 |
| 391 | 20230607 | 140900 | 8250866750 | 18810 | 18810 | 18810 | 18790 | 1211 |
| 392 | 20230607 | 140800 | 8228101660 | 18800 | 18800 | 18810 | 18800 | 1621 |
| 393 | 20230607 | 140700 | 8197622520 | 18810 | 18800 | 18810 | 18790 | 367 |
| 394 | 20230607 | 140600 | 8190722560 | 18810 | 18810 | 18810 | 18780 | 433 |
| 395 | 20230607 | 140500 | 8182582220 | 18810 | 18810 | 18810 | 18790 | 837 |
| 396 | 20230607 | 140400 | 8166845780 | 18800 | 18780 | 18810 | 18780 | 1147 |
| 397 | 20230607 | 140300 | 8145290490 | 18780 | 18770 | 18780 | 18760 | 612 |
| 398 | 20230607 | 140200 | 8133802330 | 18770 | 18770 | 18770 | 18760 | 1253 |
| 399 | 20230607 | 140100 | 8110288990 | 18780 | 18750 | 18790 | 18750 | 791 |
| 400 | 20230607 | 140000 | 8095447520 | 18740 | 18730 | 18750 | 18720 | 2757 |
| 401 | 20230607 | 135900 | 8043788860 | 18730 | 18770 | 18780 | 18730 | 3529 |
| 402 | 20230607 | 135800 | 7977618800 | 18770 | 18800 | 18810 | 18770 | 2304 |
| 403 | 20230607 | 135700 | 7934322720 | 18800 | 18840 | 18840 | 18800 | 5172 |
| 404 | 20230607 | 135600 | 7837040230 | 18840 | 18850 | 18860 | 18840 | 3244 |
| 405 | 20230607 | 135500 | 7775895260 | 18850 | 18860 | 18870 | 18850 | 2651 |
| 406 | 20230607 | 135400 | 7725914580 | 18870 | 18890 | 18890 | 18860 | 1051 |
| 407 | 20230607 | 135300 | 7706079900 | 18890 | 18900 | 18900 | 18860 | 154 |
| 408 | 20230607 | 135200 | 7703172870 | 18900 | 18860 | 18900 | 18850 | 2435 |
| 409 | 20230607 | 135100 | 7657219970 | 18850 | 18860 | 18870 | 18850 | 4766 |
| 410 | 20230607 | 135000 | 7567364280 | 18860 | 18880 | 18890 | 18860 | 3738 |
| 411 | 20230607 | 134900 | 7496822200 | 18880 | 18900 | 18900 | 18880 | 1229 |
| 412 | 20230607 | 134800 | 7473606150 | 18890 | 18910 | 18920 | 18890 | 827 |
| 413 | 20230607 | 134700 | 7457975880 | 18910 | 18900 | 18920 | 18900 | 1798 |
| 414 | 20230607 | 134600 | 7423987460 | 18910 | 18920 | 18920 | 18900 | 2513 |
| 415 | 20230607 | 134500 | 7376486810 | 18910 | 18940 | 18960 | 18910 | 1262 |
| 416 | 20230607 | 134400 | 7352598480 | 18940 | 18930 | 18940 | 18920 | 1339 |
| 417 | 20230607 | 134300 | 7327258910 | 18930 | 18940 | 18940 | 18930 | 655 |
| 418 | 20230607 | 134200 | 7314858170 | 18940 | 18970 | 18980 | 18940 | 181 |
| 419 | 20230607 | 134100 | 7311428500 | 18930 | 18930 | 18940 | 18910 | 2298 |
| 420 | 20230607 | 134000 | 7267929780 | 18920 | 18940 | 18940 | 18920 | 640 |
| 421 | 20230607 | 133900 | 7255813760 | 18930 | 18920 | 18940 | 18910 | 608 |
| 422 | 20230607 | 133800 | 7244308620 | 18920 | 18960 | 18960 | 18900 | 5053 |
| 423 | 20230607 | 133700 | 7148695830 | 18950 | 18940 | 18950 | 18940 | 1136 |
| 424 | 20230607 | 133600 | 7127174170 | 18940 | 18950 | 18950 | 18930 | 1249 |
| 425 | 20230607 | 133500 | 7103519880 | 18950 | 18960 | 18960 | 18950 | 5237 |
| 426 | 20230607 | 133400 | 7004276570 | 18950 | 18960 | 18970 | 18950 | 4335 |
| 427 | 20230607 | 133300 | 6922121170 | 18950 | 18980 | 18980 | 18950 | 6544 |
| 428 | 20230607 | 133200 | 6798047990 | 18980 | 18990 | 18990 | 18980 | 714 |
| 429 | 20230607 | 133100 | 6784494300 | 18980 | 19000 | 19010 | 18980 | 2820 |
| 430 | 20230607 | 133000 | 6730942300 | 19000 | 19020 | 19020 | 19000 | 3599 |
| 431 | 20230607 | 132900 | 6662559870 | 19020 | 19020 | 19030 | 19000 | 7408 |
| 432 | 20230607 | 132800 | 6521740410 | 19030 | 19020 | 19030 | 19010 | 432 |
| 433 | 20230607 | 132700 | 6513523550 | 19030 | 19010 | 19030 | 19010 | 1130 |
| 434 | 20230607 | 132600 | 6492036480 | 19020 | 19030 | 19030 | 19010 | 3136 |
| 435 | 20230607 | 132500 | 6432397210 | 19030 | 19040 | 19040 | 19020 | 2527 |
| 436 | 20230607 | 132400 | 6384319830 | 19050 | 19070 | 19070 | 19040 | 2494 |
| 437 | 20230607 | 132300 | 6336804320 | 19070 | 19090 | 19090 | 19050 | 2199 |
| 438 | 20230607 | 132200 | 6294873920 | 19090 | 19090 | 19090 | 19070 | 1467 |
| 439 | 20230607 | 132100 | 6266882770 | 19090 | 19070 | 19090 | 19070 | 1277 |
| 440 | 20230607 | 132000 | 6242524020 | 19080 | 19090 | 19090 | 19070 | 1879 |
| 441 | 20230607 | 131900 | 6206675180 | 19080 | 19110 | 19110 | 19080 | 3197 |
| 442 | 20230607 | 131800 | 6145616790 | 19120 | 19120 | 19120 | 19110 | 447 |
| 443 | 20230607 | 131700 | 6137072420 | 19110 | 19130 | 19130 | 19110 | 1535 |
| 444 | 20230607 | 131600 | 6107724580 | 19120 | 19130 | 19140 | 19120 | 895 |
| 445 | 20230607 | 131500 | 6090604460 | 19140 | 19140 | 19140 | 19130 | 163 |
| 446 | 20230607 | 131400 | 6087485150 | 19140 | 19140 | 19140 | 19130 | 367 |
| 447 | 20230607 | 131300 | 6080464030 | 19130 | 19140 | 19140 | 19130 | 497 |
| 448 | 20230607 | 131200 | 6070955350 | 19140 | 19140 | 19150 | 19140 | 499 |
| 449 | 20230607 | 131100 | 6061404010 | 19140 | 19140 | 19150 | 19140 | 498 |
| 450 | 20230607 | 131000 | 6051868540 | 19150 | 19150 | 19160 | 19150 | 146 |
| 451 | 20230607 | 130900 | 6049071910 | 19150 | 19170 | 19180 | 19150 | 558 |
| 452 | 20230607 | 130800 | 6038378760 | 19180 | 19170 | 19180 | 19160 | 163 |
| 453 | 20230607 | 130700 | 6035254680 | 19160 | 19170 | 19170 | 19160 | 97 |
| 454 | 20230607 | 130600 | 6033395760 | 19170 | 19150 | 19170 | 19150 | 292 |
| 455 | 20230607 | 130500 | 6027802710 | 19150 | 19170 | 19170 | 19150 | 501 |
| 456 | 20230607 | 130400 | 6018203560 | 19170 | 19170 | 19170 | 19160 | 214 |
| 457 | 20230607 | 130300 | 6014101690 | 19170 | 19170 | 19170 | 19160 | 171 |
| 458 | 20230607 | 130200 | 6010824140 | 19180 | 19150 | 19180 | 19150 | 86 |
| 459 | 20230607 | 130100 | 6009176830 | 19160 | 19170 | 19170 | 19160 | 150 |
| 460 | 20230607 | 130000 | 6006302660 | 19140 | 19140 | 19140 | 19140 | 75 |
| 461 | 20230607 | 125900 | 6004867160 | 19140 | 19130 | 19140 | 19130 | 195 |
| 462 | 20230607 | 125800 | 6001136360 | 19140 | 19140 | 19140 | 19130 | 517 |
| 463 | 20230607 | 125700 | 5991244800 | 19140 | 19170 | 19170 | 19140 | 282 |
| 464 | 20230607 | 125600 | 5985844510 | 19150 | 19180 | 19180 | 19150 | 403 |
| 465 | 20230607 | 125500 | 5978117260 | 19180 | 19160 | 19180 | 19160 | 657 |
| 466 | 20230607 | 125400 | 5965519680 | 19160 | 19150 | 19160 | 19150 | 158 |
| 467 | 20230607 | 125300 | 5962493870 | 19150 | 19140 | 19150 | 19140 | 63 |
| 468 | 20230607 | 125200 | 5961287690 | 19130 | 19130 | 19140 | 19130 | 154 |
| 469 | 20230607 | 125100 | 5958341430 | 19130 | 19130 | 19130 | 19130 | 28 |
| 470 | 20230607 | 125000 | 5957805790 | 19120 | 19140 | 19140 | 19110 | 296 |
| 471 | 20230607 | 124900 | 5952141020 | 19110 | 19110 | 19140 | 19110 | 251 |
| 472 | 20230607 | 124800 | 5947343890 | 19100 | 19100 | 19100 | 19100 | 1 |
| 473 | 20230607 | 124700 | 5947324790 | 19080 | 19090 | 19110 | 19080 | 1782 |
| 474 | 20230607 | 124600 | 5913298850 | 19090 | 19080 | 19090 | 19080 | 524 |
| 475 | 20230607 | 124500 | 5903299810 | 19090 | 19080 | 19100 | 19080 | 623 |
| 476 | 20230607 | 124400 | 5891409000 | 19080 | 19120 | 19120 | 19080 | 1641 |
| 477 | 20230607 | 124300 | 5860063390 | 19110 | 19120 | 19140 | 19110 | 512 |
| 478 | 20230607 | 124200 | 5850273960 | 19120 | 19150 | 19150 | 19120 | 1373 |
| 479 | 20230607 | 124100 | 5823998710 | 19160 | 19160 | 19160 | 19150 | 43 |
| 480 | 20230607 | 124000 | 5823174850 | 19160 | 19160 | 19160 | 19160 | 165 |
| 481 | 20230607 | 123900 | 5820013450 | 19160 | 19160 | 19160 | 19150 | 269 |
| 482 | 20230607 | 123800 | 5814862060 | 19160 | 19160 | 19160 | 19150 | 120 |
| 483 | 20230607 | 123700 | 5812563710 | 19160 | 19150 | 19160 | 19140 | 194 |
| 484 | 20230607 | 123600 | 5808850310 | 19150 | 19150 | 19160 | 19140 | 877 |
| 485 | 20230607 | 123500 | 5792058610 | 19140 | 19140 | 19140 | 19140 | 0 |
| 486 | 20230607 | 123400 | 5792058610 | 19140 | 19190 | 19190 | 19140 | 56 |
| 487 | 20230607 | 123300 | 5790984750 | 19130 | 19190 | 19190 | 19120 | 402 |
| 488 | 20230607 | 123200 | 5783286110 | 19190 | 19090 | 19200 | 19090 | 145 |
| 489 | 20230607 | 123100 | 5780513140 | 19090 | 19080 | 19090 | 19080 | 123 |
| 490 | 20230607 | 123000 | 5778166270 | 19070 | 19250 | 19250 | 19070 | 22642 |
| 491 | 20230607 | 122900 | 5344502610 | 19240 | 19240 | 19240 | 19240 | 60 |
| 492 | 20230607 | 122800 | 5343348210 | 19260 | 19250 | 19260 | 19250 | 333 |
| 493 | 20230607 | 122700 | 5336937910 | 19260 | 19260 | 19260 | 19260 | 139 |
| 494 | 20230607 | 122600 | 5334260770 | 19260 | 19250 | 19260 | 19250 | 212 |
| 495 | 20230607 | 122500 | 5330179650 | 19260 | 19250 | 19260 | 19250 | 92 |
| 496 | 20230607 | 122400 | 5328408080 | 19250 | 19250 | 19250 | 19250 | 0 |
| 497 | 20230607 | 122300 | 5328408080 | 19250 | 19250 | 19250 | 19250 | 54 |
| 498 | 20230607 | 122200 | 5327368580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 499 | 20230607 | 122100 | 5327368580 | 19250 | 19240 | 19250 | 19240 | 153 |
| 500 | 20230607 | 122000 | 5324423580 | 19250 | 19250 | 19250 | 19250 | 15 |
| 501 | 20230607 | 121900 | 5324134830 | 19240 | 19240 | 19240 | 19240 | 95 |
| 502 | 20230607 | 121800 | 5322307030 | 19240 | 19230 | 19240 | 19230 | 9 |
| 503 | 20230607 | 121700 | 5322133880 | 19230 | 19280 | 19280 | 19230 | 404 |
| 504 | 20230607 | 121600 | 5314360070 | 19280 | 19280 | 19280 | 19280 | 83 |
| 505 | 20230607 | 121500 | 5312759830 | 19280 | 19280 | 19280 | 19280 | 210 |
| 506 | 20230607 | 121400 | 5308711030 | 19280 | 19270 | 19280 | 19270 | 357 |
| 507 | 20230607 | 121300 | 5301829640 | 19270 | 19230 | 19270 | 19230 | 381 |
| 508 | 20230607 | 121200 | 5294489050 | 19230 | 19250 | 19260 | 19230 | 413 |
| 509 | 20230607 | 121100 | 5286536390 | 19240 | 19230 | 19240 | 19230 | 465 |
| 510 | 20230607 | 121000 | 5277590870 | 19240 | 19240 | 19240 | 19240 | 0 |
| 511 | 20230607 | 120900 | 5277590870 | 19240 | 19220 | 19240 | 19220 | 144 |
| 512 | 20230607 | 120800 | 5274820690 | 19220 | 19230 | 19230 | 19220 | 229 |
| 513 | 20230607 | 120700 | 5270417250 | 19220 | 19220 | 19220 | 19220 | 5 |
| 514 | 20230607 | 120600 | 5270321150 | 19220 | 19220 | 19220 | 19220 | 100 |
| 515 | 20230607 | 120500 | 5268399150 | 19220 | 19230 | 19230 | 19220 | 125 |
| 516 | 20230607 | 120400 | 5265996400 | 19230 | 19220 | 19230 | 19220 | 79 |
| 517 | 20230607 | 120300 | 5264477690 | 19220 | 19230 | 19230 | 19220 | 131 |
| 518 | 20230607 | 120200 | 5261958570 | 19230 | 19220 | 19230 | 19220 | 7 |
| 519 | 20230607 | 120100 | 5261823970 | 19200 | 19220 | 19220 | 19200 | 800 |
| 520 | 20230607 | 120000 | 5246457340 | 19220 | 19220 | 19220 | 19220 | 91 |
| 521 | 20230607 | 115900 | 5244708320 | 19220 | 19230 | 19230 | 19220 | 333 |
| 522 | 20230607 | 115800 | 5238307230 | 19220 | 19230 | 19230 | 19220 | 343 |
| 523 | 20230607 | 115700 | 5231711490 | 19230 | 19230 | 19230 | 19230 | 0 |
| 524 | 20230607 | 115600 | 5231711490 | 19230 | 19230 | 19230 | 19230 | 57 |
| 525 | 20230607 | 115500 | 5230615380 | 19230 | 19230 | 19230 | 19230 | 48 |
| 526 | 20230607 | 115400 | 5229692340 | 19240 | 19240 | 19240 | 19240 | 2 |
| 527 | 20230607 | 115300 | 5229653860 | 19240 | 19240 | 19240 | 19240 | 191 |
| 528 | 20230607 | 115200 | 5225979020 | 19240 | 19240 | 19240 | 19240 | 180 |
| 529 | 20230607 | 115100 | 5222515820 | 19240 | 19240 | 19240 | 19240 | 83 |
| 530 | 20230607 | 115000 | 5220918900 | 19240 | 19250 | 19250 | 19240 | 158 |
| 531 | 20230607 | 114900 | 5217878400 | 19250 | 19250 | 19250 | 19250 | 7 |
| 532 | 20230607 | 114800 | 5217743650 | 19250 | 19250 | 19250 | 19250 | 35 |
| 533 | 20230607 | 114700 | 5217069900 | 19250 | 19240 | 19250 | 19240 | 146 |
| 534 | 20230607 | 114600 | 5214259420 | 19240 | 19240 | 19240 | 19240 | 30 |
| 535 | 20230607 | 114500 | 5213682220 | 19250 | 19250 | 19250 | 19250 | 168 |
| 536 | 20230607 | 114400 | 5210448220 | 19250 | 19250 | 19250 | 19250 | 50 |
| 537 | 20230607 | 114300 | 5209485720 | 19250 | 19250 | 19250 | 19250 | 61 |
| 538 | 20230607 | 114200 | 5208311470 | 19250 | 19230 | 19250 | 19230 | 226 |
| 539 | 20230607 | 114100 | 5203963510 | 19230 | 19220 | 19230 | 19220 | 114 |
| 540 | 20230607 | 114000 | 5201771320 | 19230 | 19210 | 19230 | 19210 | 296 |
| 541 | 20230607 | 113900 | 5196082920 | 19210 | 19200 | 19210 | 19200 | 189 |
| 542 | 20230607 | 113800 | 5192453840 | 19200 | 19200 | 19200 | 19200 | 15 |
| 543 | 20230607 | 113700 | 5192165840 | 19200 | 19210 | 19210 | 19200 | 324 |
| 544 | 20230607 | 113600 | 5185945030 | 19200 | 19200 | 19210 | 19200 | 18 |
| 545 | 20230607 | 113500 | 5185599280 | 19210 | 19200 | 19210 | 19200 | 169 |
| 546 | 20230607 | 113400 | 5182354210 | 19200 | 19180 | 19200 | 19180 | 54 |
| 547 | 20230607 | 113300 | 5181318460 | 19180 | 19180 | 19180 | 19180 | 361 |
| 548 | 20230607 | 113200 | 5174394480 | 19180 | 19170 | 19180 | 19170 | 262 |
| 549 | 20230607 | 113100 | 5169369500 | 19180 | 19180 | 19180 | 19170 | 204 |
| 550 | 20230607 | 113000 | 5165458190 | 19180 | 19170 | 19180 | 19170 | 24 |
| 551 | 20230607 | 112900 | 5164998060 | 19170 | 19170 | 19170 | 19160 | 120 |
| 552 | 20230607 | 112800 | 5162697840 | 19160 | 19180 | 19180 | 19160 | 633 |
| 553 | 20230607 | 112700 | 5150563610 | 19170 | 19170 | 19170 | 19160 | 151 |
| 554 | 20230607 | 112600 | 5147669120 | 19170 | 19170 | 19180 | 19160 | 700 |
| 555 | 20230607 | 112500 | 5134250770 | 19170 | 19180 | 19180 | 19170 | 153 |
| 556 | 20230607 | 112400 | 5131317660 | 19180 | 19170 | 19180 | 19170 | 180 |
| 557 | 20230607 | 112300 | 5127867020 | 19170 | 19170 | 19180 | 19170 | 245 |
| 558 | 20230607 | 112200 | 5123168800 | 19180 | 19180 | 19180 | 19170 | 73 |
| 559 | 20230607 | 112100 | 5121768940 | 19170 | 19200 | 19200 | 19170 | 2318 |
| 560 | 20230607 | 112000 | 5077321880 | 19180 | 19200 | 19200 | 19180 | 290 |
| 561 | 20230607 | 111900 | 5071759050 | 19180 | 19190 | 19200 | 19180 | 522 |
| 562 | 20230607 | 111800 | 5061745850 | 19190 | 19190 | 19200 | 19190 | 106 |
| 563 | 20230607 | 111700 | 5059711690 | 19190 | 19200 | 19200 | 19180 | 40 |
| 564 | 20230607 | 111600 | 5058944250 | 19180 | 19180 | 19180 | 19180 | 119 |
| 565 | 20230607 | 111500 | 5056661830 | 19180 | 19180 | 19200 | 19170 | 406 |
| 566 | 20230607 | 111400 | 5048874780 | 19170 | 19210 | 19210 | 19170 | 8657 |
| 567 | 20230607 | 111300 | 4882772740 | 19210 | 19210 | 19210 | 19200 | 256 |
| 568 | 20230607 | 111200 | 4877855160 | 19210 | 19210 | 19210 | 19200 | 541 |
| 569 | 20230607 | 111100 | 4867467350 | 19210 | 19210 | 19210 | 19200 | 490 |
| 570 | 20230607 | 111000 | 4858054810 | 19200 | 19200 | 19210 | 19200 | 439 |
| 571 | 20230607 | 110900 | 4849626000 | 19200 | 19200 | 19210 | 19200 | 378 |
| 572 | 20230607 | 110800 | 4842365500 | 19210 | 19210 | 19210 | 19200 | 205 |
| 573 | 20230607 | 110700 | 4838427830 | 19200 | 19200 | 19210 | 19200 | 163 |
| 574 | 20230607 | 110600 | 4835297220 | 19200 | 19190 | 19200 | 19190 | 992 |
| 575 | 20230607 | 110500 | 4816252640 | 19190 | 19190 | 19200 | 19190 | 73 |
| 576 | 20230607 | 110400 | 4814851400 | 19200 | 19200 | 19200 | 19190 | 407 |
| 577 | 20230607 | 110300 | 4807040190 | 19200 | 19190 | 19200 | 19190 | 55 |
| 578 | 20230607 | 110200 | 4805984550 | 19190 | 19200 | 19200 | 19190 | 312 |
| 579 | 20230607 | 110100 | 4799997010 | 19190 | 19200 | 19200 | 19190 | 651 |
| 580 | 20230607 | 110000 | 4787503300 | 19200 | 19200 | 19200 | 19190 | 142 |
| 581 | 20230607 | 105900 | 4784778250 | 19190 | 19190 | 19200 | 19190 | 144 |
| 582 | 20230607 | 105800 | 4782014880 | 19190 | 19180 | 19190 | 19180 | 198 |
| 583 | 20230607 | 105700 | 4778215980 | 19190 | 19200 | 19200 | 19190 | 266 |
| 584 | 20230607 | 105600 | 4773111430 | 19190 | 19190 | 19200 | 19190 | 539 |
| 585 | 20230607 | 105500 | 4762766780 | 19200 | 19200 | 19200 | 19190 | 236 |
| 586 | 20230607 | 105400 | 4758237900 | 19190 | 19190 | 19200 | 19190 | 680 |
| 587 | 20230607 | 105300 | 4745187400 | 19200 | 19200 | 19200 | 19190 | 350 |
| 588 | 20230607 | 105200 | 4738468990 | 19200 | 19200 | 19200 | 19190 | 59 |
| 589 | 20230607 | 105100 | 4737336730 | 19190 | 19180 | 19190 | 19180 | 1523 |
| 590 | 20230607 | 105000 | 4708113630 | 19180 | 19180 | 19200 | 19170 | 660 |
| 591 | 20230607 | 104900 | 4695453940 | 19180 | 19180 | 19180 | 19170 | 440 |
| 592 | 20230607 | 104800 | 4687018750 | 19170 | 19190 | 19190 | 19170 | 1488 |
| 593 | 20230607 | 104700 | 4658479950 | 19180 | 19190 | 19190 | 19180 | 1267 |
| 594 | 20230607 | 104600 | 4634170290 | 19190 | 19190 | 19190 | 19190 | 260 |
| 595 | 20230607 | 104500 | 4629180890 | 19190 | 19200 | 19200 | 19190 | 469 |
| 596 | 20230607 | 104400 | 4620179610 | 19190 | 19220 | 19220 | 19190 | 322 |
| 597 | 20230607 | 104300 | 4613999780 | 19190 | 19200 | 19210 | 19190 | 872 |
| 598 | 20230607 | 104200 | 4597256100 | 19200 | 19210 | 19210 | 19200 | 553 |
| 599 | 20230607 | 104100 | 4586636980 | 19200 | 19200 | 19210 | 19190 | 730 |
| 600 | 20230607 | 104000 | 4572621730 | 19210 | 19220 | 19220 | 19200 | 292 |
| 601 | 20230607 | 103900 | 4567011790 | 19220 | 19190 | 19220 | 19190 | 381 |
| 602 | 20230607 | 103800 | 4559694430 | 19210 | 19200 | 19210 | 19190 | 772 |
| 603 | 20230607 | 103700 | 4544869300 | 19200 | 19190 | 19200 | 19190 | 280 |
| 604 | 20230607 | 103600 | 4539495280 | 19190 | 19200 | 19200 | 19190 | 1035 |
| 605 | 20230607 | 103500 | 4519633420 | 19200 | 19200 | 19200 | 19200 | 381 |
| 606 | 20230607 | 103400 | 4512318220 | 19190 | 19190 | 19200 | 19190 | 346 |
| 607 | 20230607 | 103300 | 4505676320 | 19190 | 19180 | 19190 | 19180 | 3029 |
| 608 | 20230607 | 103200 | 4447551090 | 19180 | 19190 | 19190 | 19180 | 281 |
| 609 | 20230607 | 103100 | 4442161300 | 19180 | 19190 | 19190 | 19180 | 429 |
| 610 | 20230607 | 103000 | 4433932450 | 19180 | 19190 | 19190 | 19180 | 399 |
| 611 | 20230607 | 102900 | 4426276740 | 19190 | 19190 | 19200 | 19190 | 892 |
| 612 | 20230607 | 102800 | 4409159250 | 19190 | 19200 | 19200 | 19190 | 532 |
| 613 | 20230607 | 102700 | 4398949870 | 19200 | 19190 | 19200 | 19190 | 646 |
| 614 | 20230607 | 102600 | 4386550090 | 19200 | 19190 | 19200 | 19190 | 964 |
| 615 | 20230607 | 102500 | 4368049650 | 19180 | 19180 | 19180 | 19180 | 541 |
| 616 | 20230607 | 102400 | 4357673270 | 19180 | 19180 | 19180 | 19170 | 789 |
| 617 | 20230607 | 102300 | 4342544900 | 19180 | 19160 | 19180 | 19160 | 1161 |
| 618 | 20230607 | 102200 | 4320286550 | 19160 | 19170 | 19170 | 19160 | 3765 |
| 619 | 20230607 | 102100 | 4248132230 | 19170 | 19180 | 19180 | 19170 | 850 |
| 620 | 20230607 | 102000 | 4231837240 | 19180 | 19180 | 19180 | 19170 | 1288 |
| 621 | 20230607 | 101900 | 4207138490 | 19170 | 19180 | 19180 | 19170 | 947 |
| 622 | 20230607 | 101800 | 4188975890 | 19180 | 19180 | 19180 | 19170 | 822 |
| 623 | 20230607 | 101700 | 4173212930 | 19180 | 19180 | 19180 | 19170 | 979 |
| 624 | 20230607 | 101600 | 4154436360 | 19180 | 19190 | 19190 | 19180 | 1973 |
| 625 | 20230607 | 101500 | 4116583820 | 19190 | 19190 | 19200 | 19190 | 1054 |
| 626 | 20230607 | 101400 | 4096357530 | 19190 | 19200 | 19200 | 19180 | 896 |
| 627 | 20230607 | 101300 | 4079164130 | 19190 | 19200 | 19200 | 19180 | 968 |
| 628 | 20230607 | 101200 | 4060590170 | 19190 | 19200 | 19210 | 19190 | 4435 |
| 629 | 20230607 | 101100 | 3975445410 | 19200 | 19210 | 19220 | 19200 | 860 |
| 630 | 20230607 | 101000 | 3958924440 | 19210 | 19210 | 19210 | 19210 | 331 |
| 631 | 20230607 | 100900 | 3952565930 | 19210 | 19200 | 19210 | 19200 | 2807 |
| 632 | 20230607 | 100800 | 3898659420 | 19200 | 19210 | 19210 | 19200 | 1571 |
| 633 | 20230607 | 100700 | 3868494560 | 19200 | 19220 | 19220 | 19200 | 2219 |
| 634 | 20230607 | 100600 | 3825873110 | 19210 | 19230 | 19240 | 19210 | 6732 |
| 635 | 20230607 | 100500 | 3696439810 | 19240 | 19230 | 19240 | 19230 | 1546 |
| 636 | 20230607 | 100400 | 3666704680 | 19240 | 19250 | 19260 | 19230 | 12219 |
| 637 | 20230607 | 100300 | 3431513820 | 19250 | 19270 | 19270 | 19250 | 5597 |
| 638 | 20230607 | 100200 | 3323711200 | 19270 | 19280 | 19280 | 19270 | 481 |
| 639 | 20230607 | 100100 | 3314442120 | 19270 | 19270 | 19270 | 19270 | 299 |
| 640 | 20230607 | 100000 | 3308680390 | 19270 | 19270 | 19270 | 19260 | 880 |
| 641 | 20230607 | 095900 | 3291723660 | 19270 | 19260 | 19270 | 19260 | 497 |
| 642 | 20230607 | 095800 | 3282148240 | 19260 | 19270 | 19270 | 19260 | 1482 |
| 643 | 20230607 | 095700 | 3253604300 | 19270 | 19270 | 19280 | 19270 | 2110 |
| 644 | 20230607 | 095600 | 3212943580 | 19270 | 19280 | 19280 | 19270 | 988 |
| 645 | 20230607 | 095500 | 3193901270 | 19280 | 19290 | 19300 | 19270 | 976 |
| 646 | 20230607 | 095400 | 3175073400 | 19270 | 19260 | 19300 | 19260 | 825 |
| 647 | 20230607 | 095300 | 3159173940 | 19260 | 19280 | 19280 | 19260 | 5295 |
| 648 | 20230607 | 095200 | 3057141570 | 19280 | 19290 | 19290 | 19280 | 551 |
| 649 | 20230607 | 095100 | 3046514720 | 19290 | 19290 | 19300 | 19290 | 895 |
| 650 | 20230607 | 095000 | 3029250130 | 19300 | 19300 | 19330 | 19290 | 1367 |
| 651 | 20230607 | 094900 | 3002867720 | 19300 | 19290 | 19300 | 19290 | 807 |
| 652 | 20230607 | 094800 | 2987297650 | 19290 | 19360 | 19360 | 19290 | 2241 |
| 653 | 20230607 | 094700 | 2944041760 | 19320 | 19350 | 19380 | 19320 | 1750 |
| 654 | 20230607 | 094600 | 2910175890 | 19350 | 19330 | 19360 | 19290 | 5777 |
| 655 | 20230607 | 094500 | 2798591030 | 19330 | 19290 | 19340 | 19280 | 1497 |
| 656 | 20230607 | 094400 | 2769705440 | 19290 | 19280 | 19290 | 19270 | 1490 |
| 657 | 20230607 | 094300 | 2740980490 | 19280 | 19280 | 19300 | 19270 | 872 |
| 658 | 20230607 | 094200 | 2724168540 | 19280 | 19300 | 19300 | 19270 | 393 |
| 659 | 20230607 | 094100 | 2716591700 | 19290 | 19320 | 19320 | 19270 | 418 |
| 660 | 20230607 | 094000 | 2708528420 | 19270 | 19290 | 19320 | 19270 | 1027 |
| 661 | 20230607 | 093900 | 2688720140 | 19290 | 19270 | 19290 | 19270 | 878 |
| 662 | 20230607 | 093800 | 2671789960 | 19270 | 19280 | 19290 | 19270 | 838 |
| 663 | 20230607 | 093700 | 2655635720 | 19280 | 19270 | 19280 | 19270 | 1237 |
| 664 | 20230607 | 093600 | 2631797630 | 19280 | 19270 | 19280 | 19260 | 3150 |
| 665 | 20230607 | 093500 | 2571123870 | 19260 | 19290 | 19290 | 19260 | 4633 |
| 666 | 20230607 | 093400 | 2481813360 | 19280 | 19310 | 19320 | 19280 | 2328 |
| 667 | 20230607 | 093300 | 2436884800 | 19300 | 19370 | 19370 | 19300 | 1475 |
| 668 | 20230607 | 093200 | 2408401840 | 19320 | 19320 | 19390 | 19300 | 6681 |
| 669 | 20230607 | 093100 | 2279071720 | 19350 | 19330 | 19350 | 19320 | 1728 |
| 670 | 20230607 | 093000 | 2245664280 | 19320 | 19300 | 19340 | 19300 | 1636 |
| 671 | 20230607 | 092900 | 2214055710 | 19320 | 19290 | 19320 | 19280 | 1147 |
| 672 | 20230607 | 092800 | 2191930550 | 19280 | 19290 | 19300 | 19280 | 2201 |
| 673 | 20230607 | 092700 | 2149473930 | 19330 | 19270 | 19330 | 19270 | 2298 |
| 674 | 20230607 | 092600 | 2105161090 | 19270 | 19320 | 19330 | 19260 | 7998 |
| 675 | 20230607 | 092500 | 1950754400 | 19320 | 19340 | 19340 | 19320 | 1996 |
| 676 | 20230607 | 092400 | 1912165850 | 19340 | 19350 | 19370 | 19340 | 1618 |
| 677 | 20230607 | 092300 | 1880870850 | 19370 | 19350 | 19380 | 19340 | 1694 |
| 678 | 20230607 | 092200 | 1848087330 | 19350 | 19350 | 19380 | 19310 | 4611 |
| 679 | 20230607 | 092100 | 1758958750 | 19350 | 19390 | 19420 | 19350 | 5849 |
| 680 | 20230607 | 092000 | 1645640620 | 19400 | 19400 | 19400 | 19360 | 2632 |
| 681 | 20230607 | 091900 | 1594644380 | 19380 | 19420 | 19450 | 19370 | 7970 |
| 682 | 20230607 | 091800 | 1440031220 | 19420 | 19430 | 19460 | 19410 | 5773 |
| 683 | 20230607 | 091700 | 1327910530 | 19420 | 19450 | 19450 | 19420 | 3101 |
| 684 | 20230607 | 091600 | 1267652450 | 19440 | 19460 | 19460 | 19430 | 2255 |
| 685 | 20230607 | 091500 | 1223825260 | 19470 | 19430 | 19480 | 19420 | 662 |
| 686 | 20230607 | 091400 | 1210955150 | 19430 | 19480 | 19480 | 19410 | 4175 |
| 687 | 20230607 | 091300 | 1129752420 | 19480 | 19490 | 19500 | 19470 | 6386 |
| 688 | 20230607 | 091200 | 1005344670 | 19490 | 19520 | 19550 | 19490 | 2839 |
| 689 | 20230607 | 091100 | 949977050 | 19550 | 19520 | 19560 | 19510 | 1046 |
| 690 | 20230607 | 091000 | 929553300 | 19510 | 19520 | 19520 | 19500 | 1336 |
| 691 | 20230607 | 090900 | 903493610 | 19510 | 19550 | 19550 | 19500 | 3239 |
| 692 | 20230607 | 090800 | 840294120 | 19550 | 19550 | 19570 | 19530 | 561 |
| 693 | 20230607 | 090700 | 829327250 | 19520 | 19510 | 19550 | 19510 | 2152 |
| 694 | 20230607 | 090600 | 787317350 | 19510 | 19520 | 19520 | 19510 | 1673 |
| 695 | 20230607 | 090500 | 754673690 | 19510 | 19520 | 19590 | 19500 | 4053 |
| 696 | 20230607 | 090400 | 675616470 | 19510 | 19490 | 19600 | 19490 | 1844 |
| 697 | 20230607 | 090300 | 639659060 | 19490 | 19570 | 19570 | 19470 | 10209 |
| 698 | 20230607 | 090200 | 440357410 | 19580 | 19560 | 19590 | 19550 | 5147 |
| 699 | 20230607 | 090100 | 339662770 | 19550 | 19740 | 19740 | 19520 | 9106 |
| 700 | 20230607 | 090000 | 160908620 | 19800 | 19800 | 19800 | 19730 | 7939 |