32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 7271 |
| 3 | 20230615 | 185400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20230615 | 185300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20230615 | 185200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20230615 | 185100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20230615 | 185000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20230615 | 184900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20230615 | 184800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20230615 | 184700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20230615 | 184600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20230615 | 184500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20230615 | 184400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20230615 | 184300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20230615 | 184200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20230615 | 184100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20230615 | 184000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20230615 | 183900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20230615 | 183800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20230615 | 183700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20230615 | 183600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20230615 | 183500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20230615 | 183400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20230615 | 183300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20230615 | 183200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20230615 | 183100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20230615 | 183000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20230615 | 182900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20230615 | 182800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20230615 | 182700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20230615 | 182600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20230615 | 182500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 7271 |
| 33 | 20230615 | 182400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20230615 | 182300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20230615 | 182200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20230615 | 182100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20230615 | 182000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20230615 | 181900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20230615 | 181800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20230615 | 181700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20230615 | 181600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20230615 | 181500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20230615 | 181400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20230615 | 181300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20230615 | 181200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20230615 | 181100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20230615 | 181000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20230615 | 180900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20230615 | 180800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20230615 | 180700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20230615 | 180600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20230615 | 180500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20230615 | 180400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20230615 | 180300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20230615 | 180200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20230615 | 180100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20230615 | 180000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20230615 | 175900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20230615 | 175800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20230615 | 175700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20230615 | 175600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20230615 | 175500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 7271 |
| 63 | 20230615 | 175400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20230615 | 175300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20230615 | 175200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20230615 | 175100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20230615 | 175000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20230615 | 174900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20230615 | 174800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20230615 | 174700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20230615 | 174600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20230615 | 174500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20230615 | 174400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20230615 | 174300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20230615 | 174200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20230615 | 174100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20230615 | 174000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20230615 | 173900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20230615 | 173800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20230615 | 173700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20230615 | 173600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20230615 | 173500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20230615 | 173400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20230615 | 173300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20230615 | 173200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20230615 | 173100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20230615 | 173000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20230615 | 172900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20230615 | 172800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20230615 | 172700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20230615 | 172600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20230615 | 172500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 7271 |
| 93 | 20230615 | 172400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20230615 | 172300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20230615 | 172200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20230615 | 172100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20230615 | 172000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20230615 | 171900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20230615 | 171800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20230615 | 171700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20230615 | 171600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20230615 | 171500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20230615 | 171400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20230615 | 171300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20230615 | 171200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20230615 | 171100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20230615 | 171000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20230615 | 170900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20230615 | 170800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20230615 | 170700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20230615 | 170600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20230615 | 170500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20230615 | 170400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20230615 | 170300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20230615 | 170200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20230615 | 170100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20230615 | 170000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20230615 | 165900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20230615 | 165800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20230615 | 165700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20230615 | 165600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20230615 | 165500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 7271 |
| 123 | 20230615 | 165400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20230615 | 165300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20230615 | 165200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20230615 | 165100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20230615 | 165000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20230615 | 164900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20230615 | 164800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20230615 | 164700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20230615 | 164600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20230615 | 164500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20230615 | 164400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20230615 | 164300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20230615 | 164200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20230615 | 164100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20230615 | 164000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20230615 | 163900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20230615 | 163800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20230615 | 163700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20230615 | 163600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20230615 | 163500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20230615 | 163400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20230615 | 163300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20230615 | 163200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20230615 | 163100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20230615 | 163000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20230615 | 162900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20230615 | 162800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20230615 | 162700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20230615 | 162600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20230615 | 162500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 7271 |
| 153 | 20230615 | 162400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20230615 | 162300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20230615 | 162200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20230615 | 162100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20230615 | 162000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20230615 | 161900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20230615 | 161800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20230615 | 161700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20230615 | 161600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20230615 | 161500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20230615 | 161400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20230615 | 161300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20230615 | 161200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20230615 | 161100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20230615 | 161000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20230615 | 160900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20230615 | 160800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20230615 | 160700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20230615 | 160600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20230615 | 160500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20230615 | 160400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20230615 | 160300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20230615 | 160200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20230615 | 160100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20230615 | 160000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20230615 | 155900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20230615 | 155800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20230615 | 155700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20230615 | 155600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20230615 | 155500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 7271 |
| 183 | 20230615 | 155400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20230615 | 155300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20230615 | 155200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20230615 | 155100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20230615 | 155000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20230615 | 154900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20230615 | 154800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20230615 | 154700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20230615 | 154600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20230615 | 154500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20230615 | 154400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20230615 | 154300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20230615 | 154200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20230615 | 154100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20230615 | 154000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20230615 | 153900 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20230615 | 153800 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20230615 | 153700 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20230615 | 153600 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20230615 | 153500 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20230615 | 153400 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20230615 | 153300 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20230615 | 153200 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20230615 | 153100 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20230615 | 153000 | 4550173010 | 17310 | 17310 | 17310 | 17310 | 7271 |
| 208 | 20230615 | 152900 | 4424312000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20230615 | 152800 | 4424312000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20230615 | 152700 | 4424312000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20230615 | 152600 | 4424312000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20230615 | 152500 | 4424312000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 213 | 20230615 | 152400 | 4424312000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20230615 | 152300 | 4424312000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20230615 | 152200 | 4424312000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20230615 | 152100 | 4424312000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20230615 | 152000 | 4424312000 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20230615 | 151900 | 4424312000 | 17310 | 17310 | 17310 | 17270 | 192 |
| 219 | 20230615 | 151800 | 4420990170 | 17310 | 17260 | 17310 | 17260 | 1252 |
| 220 | 20230615 | 151700 | 4399339610 | 17290 | 17260 | 17300 | 17260 | 435 |
| 221 | 20230615 | 151600 | 4391822220 | 17260 | 17290 | 17320 | 17260 | 963 |
| 222 | 20230615 | 151500 | 4375171480 | 17290 | 17290 | 17300 | 17260 | 832 |
| 223 | 20230615 | 151400 | 4360789710 | 17260 | 17300 | 17300 | 17260 | 53 |
| 224 | 20230615 | 151300 | 4359873080 | 17290 | 17260 | 17290 | 17250 | 601 |
| 225 | 20230615 | 151200 | 4349491840 | 17250 | 17250 | 17270 | 17250 | 330 |
| 226 | 20230615 | 151100 | 4343798160 | 17260 | 17240 | 17270 | 17240 | 125 |
| 227 | 20230615 | 151000 | 4341642010 | 17240 | 17240 | 17240 | 17240 | 136 |
| 228 | 20230615 | 150900 | 4339297370 | 17240 | 17230 | 17250 | 17230 | 386 |
| 229 | 20230615 | 150800 | 4332642310 | 17240 | 17220 | 17240 | 17220 | 950 |
| 230 | 20230615 | 150700 | 4316279540 | 17240 | 17220 | 17240 | 17220 | 476 |
| 231 | 20230615 | 150600 | 4308078280 | 17230 | 17220 | 17230 | 17220 | 534 |
| 232 | 20230615 | 150500 | 4298882750 | 17220 | 17230 | 17230 | 17220 | 677 |
| 233 | 20230615 | 150400 | 4287218510 | 17230 | 17230 | 17230 | 17220 | 200 |
| 234 | 20230615 | 150300 | 4283773860 | 17230 | 17250 | 17250 | 17230 | 142 |
| 235 | 20230615 | 150200 | 4281325550 | 17250 | 17230 | 17250 | 17230 | 73 |
| 236 | 20230615 | 150100 | 4280066900 | 17220 | 17220 | 17240 | 17220 | 367 |
| 237 | 20230615 | 150000 | 4273746190 | 17220 | 17260 | 17260 | 17220 | 390 |
| 238 | 20230615 | 145900 | 4267018440 | 17260 | 17280 | 17280 | 17260 | 377 |
| 239 | 20230615 | 145800 | 4260509260 | 17290 | 17300 | 17300 | 17290 | 66 |
| 240 | 20230615 | 145700 | 4259367480 | 17300 | 17260 | 17300 | 17260 | 1303 |
| 241 | 20230615 | 145600 | 4236839640 | 17260 | 17210 | 17260 | 17210 | 482 |
| 242 | 20230615 | 145500 | 4228527680 | 17210 | 17210 | 17210 | 17210 | 98 |
| 243 | 20230615 | 145400 | 4226841100 | 17210 | 17220 | 17220 | 17200 | 450 |
| 244 | 20230615 | 145300 | 4219096500 | 17210 | 17210 | 17220 | 17200 | 230 |
| 245 | 20230615 | 145200 | 4215139210 | 17210 | 17200 | 17220 | 17200 | 294 |
| 246 | 20230615 | 145100 | 4210080250 | 17210 | 17200 | 17210 | 17200 | 193 |
| 247 | 20230615 | 145000 | 4206759380 | 17210 | 17200 | 17210 | 17200 | 293 |
| 248 | 20230615 | 144900 | 4201718440 | 17210 | 17200 | 17210 | 17200 | 394 |
| 249 | 20230615 | 144800 | 4194939830 | 17200 | 17210 | 17220 | 17200 | 602 |
| 250 | 20230615 | 144700 | 4184582930 | 17200 | 17200 | 17200 | 17200 | 520 |
| 251 | 20230615 | 144600 | 4175638930 | 17210 | 17200 | 17220 | 17200 | 227 |
| 252 | 20230615 | 144500 | 4171734400 | 17200 | 17200 | 17230 | 17200 | 828 |
| 253 | 20230615 | 144400 | 4157489190 | 17200 | 17180 | 17200 | 17180 | 1139 |
| 254 | 20230615 | 144300 | 4137902510 | 17180 | 17190 | 17200 | 17180 | 387 |
| 255 | 20230615 | 144200 | 4131252110 | 17200 | 17190 | 17200 | 17190 | 159 |
| 256 | 20230615 | 144100 | 4128518600 | 17190 | 17190 | 17200 | 17190 | 350 |
| 257 | 20230615 | 144000 | 4122501830 | 17190 | 17190 | 17200 | 17190 | 457 |
| 258 | 20230615 | 143900 | 4114644800 | 17200 | 17190 | 17200 | 17190 | 955 |
| 259 | 20230615 | 143800 | 4098226100 | 17190 | 17190 | 17200 | 17190 | 326 |
| 260 | 20230615 | 143700 | 4092621900 | 17190 | 17200 | 17200 | 17190 | 243 |
| 261 | 20230615 | 143600 | 4088442780 | 17200 | 17190 | 17200 | 17190 | 192 |
| 262 | 20230615 | 143500 | 4085142240 | 17190 | 17180 | 17200 | 17180 | 263 |
| 263 | 20230615 | 143400 | 4080623410 | 17180 | 17160 | 17180 | 17160 | 810 |
| 264 | 20230615 | 143300 | 4066717410 | 17160 | 17130 | 17170 | 17120 | 3037 |
| 265 | 20230615 | 143200 | 4014648720 | 17130 | 17160 | 17160 | 17130 | 1515 |
| 266 | 20230615 | 143100 | 3988681800 | 17160 | 17150 | 17160 | 17150 | 120 |
| 267 | 20230615 | 143000 | 3986623490 | 17150 | 17130 | 17150 | 17130 | 507 |
| 268 | 20230615 | 142900 | 3977933660 | 17130 | 17140 | 17150 | 17130 | 1446 |
| 269 | 20230615 | 142800 | 3953157090 | 17140 | 17150 | 17150 | 17140 | 2486 |
| 270 | 20230615 | 142700 | 3910531980 | 17160 | 17170 | 17180 | 17150 | 1564 |
| 271 | 20230615 | 142600 | 3883687400 | 17170 | 17170 | 17170 | 17160 | 423 |
| 272 | 20230615 | 142500 | 3876427280 | 17170 | 17170 | 17180 | 17170 | 1095 |
| 273 | 20230615 | 142400 | 3857625610 | 17180 | 17180 | 17190 | 17170 | 556 |
| 274 | 20230615 | 142300 | 3848070490 | 17190 | 17180 | 17190 | 17180 | 820 |
| 275 | 20230615 | 142200 | 3833982850 | 17180 | 17180 | 17180 | 17180 | 1821 |
| 276 | 20230615 | 142100 | 3802698070 | 17180 | 17180 | 17190 | 17180 | 515 |
| 277 | 20230615 | 142000 | 3793849900 | 17180 | 17180 | 17190 | 17180 | 419 |
| 278 | 20230615 | 141900 | 3786651050 | 17180 | 17190 | 17190 | 17180 | 876 |
| 279 | 20230615 | 141800 | 3771595440 | 17190 | 17190 | 17190 | 17180 | 437 |
| 280 | 20230615 | 141700 | 3764084360 | 17190 | 17190 | 17190 | 17190 | 386 |
| 281 | 20230615 | 141600 | 3757449020 | 17180 | 17180 | 17190 | 17180 | 545 |
| 282 | 20230615 | 141500 | 3748085460 | 17180 | 17180 | 17180 | 17180 | 300 |
| 283 | 20230615 | 141400 | 3742931460 | 17180 | 17190 | 17190 | 17180 | 360 |
| 284 | 20230615 | 141300 | 3736745540 | 17190 | 17190 | 17200 | 17180 | 402 |
| 285 | 20230615 | 141200 | 3729837530 | 17190 | 17190 | 17200 | 17180 | 392 |
| 286 | 20230615 | 141100 | 3723101070 | 17190 | 17180 | 17190 | 17180 | 366 |
| 287 | 20230615 | 141000 | 3716811520 | 17180 | 17190 | 17190 | 17180 | 400 |
| 288 | 20230615 | 140900 | 3709938750 | 17180 | 17190 | 17190 | 17180 | 279 |
| 289 | 20230615 | 140800 | 3705145400 | 17180 | 17190 | 17190 | 17180 | 674 |
| 290 | 20230615 | 140700 | 3693563950 | 17190 | 17190 | 17210 | 17180 | 498 |
| 291 | 20230615 | 140600 | 3685004150 | 17190 | 17180 | 17190 | 17180 | 698 |
| 292 | 20230615 | 140500 | 3673012400 | 17180 | 17190 | 17210 | 17180 | 596 |
| 293 | 20230615 | 140400 | 3662769340 | 17190 | 17180 | 17210 | 17180 | 729 |
| 294 | 20230615 | 140300 | 3650233370 | 17200 | 17180 | 17200 | 17180 | 282 |
| 295 | 20230615 | 140200 | 3645385250 | 17180 | 17190 | 17200 | 17180 | 911 |
| 296 | 20230615 | 140100 | 3629729550 | 17190 | 17200 | 17200 | 17190 | 255 |
| 297 | 20230615 | 140000 | 3625345990 | 17200 | 17190 | 17200 | 17180 | 506 |
| 298 | 20230615 | 135900 | 3616649970 | 17210 | 17180 | 17210 | 17180 | 861 |
| 299 | 20230615 | 135800 | 3601844000 | 17200 | 17180 | 17200 | 17180 | 295 |
| 300 | 20230615 | 135700 | 3596774600 | 17180 | 17190 | 17210 | 17180 | 420 |
| 301 | 20230615 | 135600 | 3589555980 | 17200 | 17200 | 17220 | 17180 | 300 |
| 302 | 20230615 | 135500 | 3584398400 | 17200 | 17210 | 17210 | 17190 | 308 |
| 303 | 20230615 | 135400 | 3579100430 | 17210 | 17200 | 17210 | 17180 | 688 |
| 304 | 20230615 | 135300 | 3567267910 | 17200 | 17200 | 17210 | 17190 | 254 |
| 305 | 20230615 | 135200 | 3562900380 | 17180 | 17210 | 17210 | 17180 | 118 |
| 306 | 20230615 | 135100 | 3560872990 | 17190 | 17210 | 17210 | 17190 | 457 |
| 307 | 20230615 | 135000 | 3553013990 | 17210 | 17190 | 17210 | 17180 | 369 |
| 308 | 20230615 | 134900 | 3546668080 | 17190 | 17200 | 17210 | 17190 | 403 |
| 309 | 20230615 | 134800 | 3539734390 | 17200 | 17190 | 17210 | 17190 | 102 |
| 310 | 20230615 | 134700 | 3537980360 | 17190 | 17190 | 17200 | 17190 | 189 |
| 311 | 20230615 | 134600 | 3534730510 | 17200 | 17200 | 17220 | 17180 | 3846 |
| 312 | 20230615 | 134500 | 3468620220 | 17200 | 17230 | 17230 | 17200 | 205 |
| 313 | 20230615 | 134400 | 3465092270 | 17230 | 17190 | 17230 | 17190 | 466 |
| 314 | 20230615 | 134300 | 3457071970 | 17190 | 17210 | 17210 | 17190 | 358 |
| 315 | 20230615 | 134200 | 3450913680 | 17210 | 17210 | 17210 | 17210 | 119 |
| 316 | 20230615 | 134100 | 3448865690 | 17210 | 17200 | 17210 | 17200 | 381 |
| 317 | 20230615 | 134000 | 3442310160 | 17200 | 17200 | 17210 | 17200 | 425 |
| 318 | 20230615 | 133900 | 3434999200 | 17210 | 17200 | 17210 | 17200 | 184 |
| 319 | 20230615 | 133800 | 3431833280 | 17200 | 17190 | 17200 | 17190 | 1445 |
| 320 | 20230615 | 133700 | 3406993690 | 17190 | 17200 | 17210 | 17190 | 199 |
| 321 | 20230615 | 133600 | 3403570700 | 17210 | 17200 | 17210 | 17200 | 278 |
| 322 | 20230615 | 133500 | 3398786330 | 17220 | 17200 | 17220 | 17200 | 225 |
| 323 | 20230615 | 133400 | 3394912540 | 17190 | 17200 | 17200 | 17190 | 711 |
| 324 | 20230615 | 133300 | 3382684930 | 17200 | 17200 | 17200 | 17200 | 231 |
| 325 | 20230615 | 133200 | 3378711730 | 17200 | 17200 | 17210 | 17190 | 968 |
| 326 | 20230615 | 133100 | 3362059150 | 17200 | 17210 | 17220 | 17200 | 1122 |
| 327 | 20230615 | 133000 | 3342750160 | 17220 | 17220 | 17220 | 17210 | 266 |
| 328 | 20230615 | 132900 | 3338171930 | 17230 | 17230 | 17230 | 17210 | 154 |
| 329 | 20230615 | 132800 | 3335520510 | 17230 | 17240 | 17240 | 17210 | 171 |
| 330 | 20230615 | 132700 | 3332576880 | 17240 | 17210 | 17240 | 17210 | 699 |
| 331 | 20230615 | 132600 | 3320530250 | 17210 | 17240 | 17240 | 17210 | 350 |
| 332 | 20230615 | 132500 | 3314503970 | 17240 | 17230 | 17240 | 17220 | 63 |
| 333 | 20230615 | 132400 | 3313418890 | 17230 | 17240 | 17240 | 17220 | 410 |
| 334 | 20230615 | 132300 | 3306357060 | 17240 | 17230 | 17240 | 17230 | 44 |
| 335 | 20230615 | 132200 | 3305598690 | 17220 | 17220 | 17220 | 17210 | 448 |
| 336 | 20230615 | 132100 | 3297886140 | 17220 | 17230 | 17240 | 17220 | 306 |
| 337 | 20230615 | 132000 | 3292616100 | 17230 | 17230 | 17240 | 17230 | 304 |
| 338 | 20230615 | 131900 | 3287377170 | 17230 | 17240 | 17240 | 17230 | 389 |
| 339 | 20230615 | 131800 | 3280672110 | 17240 | 17230 | 17240 | 17230 | 189 |
| 340 | 20230615 | 131700 | 3277414250 | 17230 | 17240 | 17240 | 17230 | 546 |
| 341 | 20230615 | 131600 | 3268004940 | 17240 | 17240 | 17240 | 17240 | 285 |
| 342 | 20230615 | 131500 | 3263091540 | 17240 | 17240 | 17240 | 17230 | 712 |
| 343 | 20230615 | 131400 | 3250820390 | 17240 | 17230 | 17260 | 17230 | 131 |
| 344 | 20230615 | 131300 | 3248562510 | 17230 | 17240 | 17250 | 17230 | 271 |
| 345 | 20230615 | 131200 | 3243892720 | 17250 | 17230 | 17250 | 17230 | 1110 |
| 346 | 20230615 | 131100 | 3224766440 | 17240 | 17230 | 17240 | 17230 | 266 |
| 347 | 20230615 | 131000 | 3220182920 | 17240 | 17230 | 17250 | 17220 | 128 |
| 348 | 20230615 | 130900 | 3217977180 | 17230 | 17230 | 17230 | 17230 | 79 |
| 349 | 20230615 | 130800 | 3216616010 | 17230 | 17240 | 17240 | 17230 | 388 |
| 350 | 20230615 | 130700 | 3209930740 | 17230 | 17250 | 17250 | 17230 | 269 |
| 351 | 20230615 | 130600 | 3205294510 | 17250 | 17240 | 17260 | 17240 | 1275 |
| 352 | 20230615 | 130500 | 3183300950 | 17250 | 17260 | 17260 | 17250 | 1170 |
| 353 | 20230615 | 130400 | 3163111900 | 17270 | 17270 | 17270 | 17270 | 242 |
| 354 | 20230615 | 130300 | 3158932560 | 17270 | 17270 | 17270 | 17260 | 317 |
| 355 | 20230615 | 130200 | 3153458610 | 17260 | 17290 | 17290 | 17260 | 561 |
| 356 | 20230615 | 130100 | 3143766590 | 17290 | 17270 | 17290 | 17270 | 187 |
| 357 | 20230615 | 130000 | 3140534860 | 17290 | 17280 | 17290 | 17270 | 185 |
| 358 | 20230615 | 125900 | 3137339500 | 17280 | 17290 | 17290 | 17270 | 92 |
| 359 | 20230615 | 125800 | 3135750540 | 17290 | 17290 | 17290 | 17280 | 123 |
| 360 | 20230615 | 125700 | 3133624910 | 17280 | 17280 | 17280 | 17270 | 212 |
| 361 | 20230615 | 125600 | 3129961560 | 17280 | 17300 | 17310 | 17280 | 478 |
| 362 | 20230615 | 125500 | 3121698850 | 17300 | 17310 | 17310 | 17300 | 18 |
| 363 | 20230615 | 125400 | 3121387440 | 17290 | 17290 | 17310 | 17290 | 369 |
| 364 | 20230615 | 125300 | 3115004350 | 17310 | 17300 | 17310 | 17290 | 227 |
| 365 | 20230615 | 125200 | 3111076550 | 17290 | 17290 | 17310 | 17280 | 493 |
| 366 | 20230615 | 125100 | 3102548350 | 17300 | 17270 | 17300 | 17250 | 363 |
| 367 | 20230615 | 125000 | 3096277710 | 17260 | 17230 | 17260 | 17230 | 312 |
| 368 | 20230615 | 124900 | 3090895030 | 17230 | 17250 | 17250 | 17230 | 718 |
| 369 | 20230615 | 124800 | 3078520520 | 17250 | 17250 | 17250 | 17250 | 33 |
| 370 | 20230615 | 124700 | 3077951270 | 17250 | 17250 | 17250 | 17240 | 225 |
| 371 | 20230615 | 124600 | 3074070100 | 17260 | 17250 | 17260 | 17250 | 159 |
| 372 | 20230615 | 124500 | 3071327320 | 17250 | 17260 | 17270 | 17250 | 86 |
| 373 | 20230615 | 124400 | 3069843130 | 17260 | 17260 | 17260 | 17260 | 144 |
| 374 | 20230615 | 124300 | 3067357690 | 17260 | 17260 | 17270 | 17260 | 231 |
| 375 | 20230615 | 124200 | 3063370620 | 17260 | 17270 | 17270 | 17250 | 290 |
| 376 | 20230615 | 124100 | 3058364810 | 17270 | 17260 | 17270 | 17250 | 171 |
| 377 | 20230615 | 124000 | 3055413350 | 17260 | 17270 | 17270 | 17260 | 181 |
| 378 | 20230615 | 123900 | 3052287880 | 17260 | 17260 | 17260 | 17260 | 42 |
| 379 | 20230615 | 123800 | 3051562960 | 17260 | 17270 | 17280 | 17260 | 373 |
| 380 | 20230615 | 123700 | 3045123080 | 17270 | 17260 | 17280 | 17240 | 77 |
| 381 | 20230615 | 123600 | 3043793620 | 17260 | 17240 | 17260 | 17240 | 84 |
| 382 | 20230615 | 123500 | 3042344620 | 17240 | 17240 | 17270 | 17240 | 689 |
| 383 | 20230615 | 123400 | 3030454200 | 17260 | 17280 | 17280 | 17260 | 110 |
| 384 | 20230615 | 123300 | 3028555080 | 17280 | 17250 | 17280 | 17230 | 806 |
| 385 | 20230615 | 123200 | 3014640830 | 17250 | 17240 | 17250 | 17240 | 355 |
| 386 | 20230615 | 123100 | 3008520290 | 17240 | 17240 | 17250 | 17240 | 120 |
| 387 | 20230615 | 123000 | 3006451400 | 17240 | 17240 | 17250 | 17230 | 278 |
| 388 | 20230615 | 122900 | 3001658520 | 17260 | 17260 | 17260 | 17240 | 88 |
| 389 | 20230615 | 122800 | 3000139660 | 17260 | 17240 | 17260 | 17240 | 247 |
| 390 | 20230615 | 122700 | 2995880230 | 17240 | 17250 | 17260 | 17240 | 133 |
| 391 | 20230615 | 122600 | 2993586400 | 17250 | 17240 | 17250 | 17240 | 135 |
| 392 | 20230615 | 122500 | 2991258930 | 17240 | 17240 | 17240 | 17240 | 387 |
| 393 | 20230615 | 122400 | 2984587050 | 17240 | 17240 | 17260 | 17240 | 2553 |
| 394 | 20230615 | 122300 | 2940549820 | 17250 | 17270 | 17270 | 17250 | 1218 |
| 395 | 20230615 | 122200 | 2919538210 | 17260 | 17260 | 17270 | 17260 | 712 |
| 396 | 20230615 | 122100 | 2907248800 | 17260 | 17260 | 17280 | 17260 | 93 |
| 397 | 20230615 | 122000 | 2905642810 | 17280 | 17270 | 17280 | 17260 | 72 |
| 398 | 20230615 | 121900 | 2904399540 | 17270 | 17260 | 17280 | 17260 | 379 |
| 399 | 20230615 | 121800 | 2897856580 | 17270 | 17270 | 17270 | 17260 | 224 |
| 400 | 20230615 | 121700 | 2893988840 | 17270 | 17270 | 17270 | 17270 | 75 |
| 401 | 20230615 | 121600 | 2892693590 | 17280 | 17290 | 17290 | 17280 | 130 |
| 402 | 20230615 | 121500 | 2890445950 | 17290 | 17280 | 17300 | 17270 | 154 |
| 403 | 20230615 | 121400 | 2887784450 | 17280 | 17300 | 17300 | 17270 | 60 |
| 404 | 20230615 | 121300 | 2886747940 | 17290 | 17290 | 17310 | 17280 | 293 |
| 405 | 20230615 | 121200 | 2881683630 | 17290 | 17300 | 17300 | 17280 | 93 |
| 406 | 20230615 | 121100 | 2880076080 | 17300 | 17320 | 17320 | 17290 | 182 |
| 407 | 20230615 | 121000 | 2876928730 | 17320 | 17320 | 17320 | 17320 | 87 |
| 408 | 20230615 | 120900 | 2875421890 | 17330 | 17320 | 17330 | 17320 | 45 |
| 409 | 20230615 | 120800 | 2874642300 | 17350 | 17320 | 17350 | 17320 | 489 |
| 410 | 20230615 | 120700 | 2866167690 | 17330 | 17310 | 17330 | 17290 | 668 |
| 411 | 20230615 | 120600 | 2854592650 | 17320 | 17320 | 17320 | 17300 | 60 |
| 412 | 20230615 | 120500 | 2853553960 | 17330 | 17310 | 17330 | 17310 | 492 |
| 413 | 20230615 | 120400 | 2845034880 | 17290 | 17310 | 17320 | 17290 | 418 |
| 414 | 20230615 | 120300 | 2837797350 | 17310 | 17310 | 17310 | 17310 | 90 |
| 415 | 20230615 | 120200 | 2836239450 | 17310 | 17290 | 17320 | 17280 | 1052 |
| 416 | 20230615 | 120100 | 2818038680 | 17290 | 17300 | 17300 | 17270 | 51 |
| 417 | 20230615 | 120000 | 2817157010 | 17270 | 17310 | 17310 | 17270 | 205 |
| 418 | 20230615 | 115900 | 2813609390 | 17310 | 17310 | 17310 | 17310 | 87 |
| 419 | 20230615 | 115800 | 2812103420 | 17310 | 17280 | 17310 | 17280 | 405 |
| 420 | 20230615 | 115700 | 2805100600 | 17290 | 17280 | 17290 | 17280 | 298 |
| 421 | 20230615 | 115600 | 2799950790 | 17290 | 17270 | 17290 | 17270 | 118 |
| 422 | 20230615 | 115500 | 2797912150 | 17270 | 17270 | 17290 | 17270 | 160 |
| 423 | 20230615 | 115400 | 2795148370 | 17270 | 17300 | 17310 | 17270 | 499 |
| 424 | 20230615 | 115300 | 2786519140 | 17300 | 17320 | 17320 | 17300 | 78 |
| 425 | 20230615 | 115200 | 2785168880 | 17310 | 17310 | 17310 | 17280 | 240 |
| 426 | 20230615 | 115100 | 2781019710 | 17310 | 17270 | 17310 | 17270 | 487 |
| 427 | 20230615 | 115000 | 2772601440 | 17280 | 17210 | 17280 | 17210 | 2552 |
| 428 | 20230615 | 114900 | 2728566120 | 17220 | 17220 | 17220 | 17210 | 306 |
| 429 | 20230615 | 114800 | 2723298320 | 17220 | 17220 | 17230 | 17220 | 184 |
| 430 | 20230615 | 114700 | 2720129770 | 17230 | 17230 | 17230 | 17230 | 138 |
| 431 | 20230615 | 114600 | 2717752030 | 17230 | 17240 | 17240 | 17230 | 217 |
| 432 | 20230615 | 114500 | 2714012620 | 17240 | 17250 | 17250 | 17240 | 20 |
| 433 | 20230615 | 114400 | 2713667680 | 17250 | 17250 | 17260 | 17250 | 185 |
| 434 | 20230615 | 114300 | 2710476160 | 17250 | 17250 | 17260 | 17250 | 196 |
| 435 | 20230615 | 114200 | 2707095150 | 17250 | 17270 | 17270 | 17250 | 171 |
| 436 | 20230615 | 114100 | 2704144130 | 17270 | 17240 | 17270 | 17240 | 270 |
| 437 | 20230615 | 114000 | 2699485850 | 17270 | 17270 | 17280 | 17260 | 521 |
| 438 | 20230615 | 113900 | 2690488170 | 17270 | 17230 | 17280 | 17220 | 1018 |
| 439 | 20230615 | 113800 | 2672926930 | 17220 | 17220 | 17220 | 17220 | 536 |
| 440 | 20230615 | 113700 | 2663697010 | 17220 | 17260 | 17270 | 17220 | 420 |
| 441 | 20230615 | 113600 | 2656451440 | 17250 | 17240 | 17250 | 17230 | 575 |
| 442 | 20230615 | 113500 | 2646541320 | 17230 | 17200 | 17230 | 17180 | 2828 |
| 443 | 20230615 | 113400 | 2597869620 | 17200 | 17210 | 17210 | 17200 | 723 |
| 444 | 20230615 | 113300 | 2585430870 | 17210 | 17220 | 17220 | 17210 | 15 |
| 445 | 20230615 | 113200 | 2585172660 | 17220 | 17220 | 17220 | 17220 | 179 |
| 446 | 20230615 | 113100 | 2582090280 | 17220 | 17200 | 17230 | 17200 | 178 |
| 447 | 20230615 | 113000 | 2579025020 | 17230 | 17220 | 17240 | 17210 | 382 |
| 448 | 20230615 | 112900 | 2572448770 | 17220 | 17210 | 17220 | 17210 | 336 |
| 449 | 20230615 | 112800 | 2566662860 | 17200 | 17230 | 17240 | 17200 | 468 |
| 450 | 20230615 | 112700 | 2558601460 | 17230 | 17240 | 17250 | 17230 | 301 |
| 451 | 20230615 | 112600 | 2553412430 | 17240 | 17220 | 17240 | 17200 | 268 |
| 452 | 20230615 | 112500 | 2548799440 | 17220 | 17210 | 17220 | 17200 | 496 |
| 453 | 20230615 | 112400 | 2540267440 | 17210 | 17200 | 17210 | 17190 | 482 |
| 454 | 20230615 | 112300 | 2531978320 | 17200 | 17160 | 17210 | 17160 | 153 |
| 455 | 20230615 | 112200 | 2529347050 | 17190 | 17130 | 17190 | 17130 | 149 |
| 456 | 20230615 | 112100 | 2526794620 | 17210 | 17150 | 17220 | 17120 | 4223 |
| 457 | 20230615 | 112000 | 2454199060 | 17140 | 17140 | 17140 | 17120 | 325 |
| 458 | 20230615 | 111900 | 2448630610 | 17150 | 17130 | 17160 | 17130 | 347 |
| 459 | 20230615 | 111800 | 2442682960 | 17140 | 17130 | 17140 | 17130 | 445 |
| 460 | 20230615 | 111700 | 2435059990 | 17130 | 17130 | 17130 | 17130 | 668 |
| 461 | 20230615 | 111600 | 2423617150 | 17130 | 17150 | 17150 | 17130 | 907 |
| 462 | 20230615 | 111500 | 2408064480 | 17150 | 17150 | 17150 | 17130 | 488 |
| 463 | 20230615 | 111400 | 2399696070 | 17150 | 17140 | 17150 | 17140 | 523 |
| 464 | 20230615 | 111300 | 2390731030 | 17140 | 17140 | 17180 | 17140 | 455 |
| 465 | 20230615 | 111200 | 2382928560 | 17150 | 17160 | 17160 | 17150 | 1690 |
| 466 | 20230615 | 111100 | 2353944040 | 17160 | 17150 | 17160 | 17150 | 565 |
| 467 | 20230615 | 111000 | 2344250580 | 17150 | 17150 | 17150 | 17150 | 1040 |
| 468 | 20230615 | 110900 | 2326414580 | 17180 | 17160 | 17180 | 17150 | 788 |
| 469 | 20230615 | 110800 | 2312880330 | 17150 | 17170 | 17170 | 17150 | 1769 |
| 470 | 20230615 | 110700 | 2282527640 | 17180 | 17200 | 17200 | 17180 | 1745 |
| 471 | 20230615 | 110600 | 2252530840 | 17200 | 17210 | 17210 | 17200 | 2714 |
| 472 | 20230615 | 110500 | 2205849310 | 17200 | 17200 | 17200 | 17190 | 771 |
| 473 | 20230615 | 110400 | 2192590120 | 17210 | 17210 | 17210 | 17200 | 263 |
| 474 | 20230615 | 110300 | 2188064390 | 17210 | 17200 | 17220 | 17200 | 661 |
| 475 | 20230615 | 110200 | 2176689040 | 17210 | 17210 | 17210 | 17200 | 727 |
| 476 | 20230615 | 110100 | 2164177900 | 17220 | 17200 | 17220 | 17200 | 106 |
| 477 | 20230615 | 110000 | 2162354500 | 17220 | 17190 | 17230 | 17190 | 1926 |
| 478 | 20230615 | 105900 | 2129193770 | 17190 | 17200 | 17200 | 17190 | 74 |
| 479 | 20230615 | 105800 | 2127921650 | 17200 | 17210 | 17210 | 17170 | 1392 |
| 480 | 20230615 | 105700 | 2103981650 | 17210 | 17210 | 17210 | 17210 | 495 |
| 481 | 20230615 | 105600 | 2095462700 | 17220 | 17220 | 17220 | 17210 | 1035 |
| 482 | 20230615 | 105500 | 2077648540 | 17220 | 17280 | 17280 | 17210 | 9097 |
| 483 | 20230615 | 105400 | 1920773590 | 17290 | 17280 | 17290 | 17280 | 327 |
| 484 | 20230615 | 105300 | 1915122760 | 17280 | 17290 | 17290 | 17280 | 1423 |
| 485 | 20230615 | 105200 | 1890520430 | 17300 | 17300 | 17300 | 17290 | 836 |
| 486 | 20230615 | 105100 | 1876061440 | 17300 | 17300 | 17300 | 17290 | 421 |
| 487 | 20230615 | 105000 | 1868781850 | 17300 | 17300 | 17300 | 17290 | 300 |
| 488 | 20230615 | 104900 | 1863593920 | 17290 | 17300 | 17310 | 17290 | 1290 |
| 489 | 20230615 | 104800 | 1841279250 | 17300 | 17310 | 17310 | 17300 | 3799 |
| 490 | 20230615 | 104700 | 1775548680 | 17310 | 17310 | 17330 | 17310 | 506 |
| 491 | 20230615 | 104600 | 1766789130 | 17330 | 17310 | 17330 | 17310 | 62 |
| 492 | 20230615 | 104500 | 1765715550 | 17310 | 17320 | 17370 | 17310 | 1117 |
| 493 | 20230615 | 104400 | 1746339730 | 17300 | 17320 | 17320 | 17300 | 133 |
| 494 | 20230615 | 104300 | 1744037850 | 17320 | 17320 | 17330 | 17300 | 443 |
| 495 | 20230615 | 104200 | 1736365050 | 17310 | 17310 | 17310 | 17310 | 576 |
| 496 | 20230615 | 104100 | 1726394490 | 17310 | 17320 | 17330 | 17310 | 285 |
| 497 | 20230615 | 104000 | 1721458570 | 17320 | 17350 | 17350 | 17320 | 90 |
| 498 | 20230615 | 103900 | 1719899710 | 17340 | 17320 | 17340 | 17310 | 406 |
| 499 | 20230615 | 103800 | 1712866890 | 17320 | 17330 | 17340 | 17320 | 375 |
| 500 | 20230615 | 103700 | 1706369230 | 17340 | 17330 | 17340 | 17320 | 149 |
| 501 | 20230615 | 103600 | 1703787150 | 17320 | 17330 | 17330 | 17320 | 223 |
| 502 | 20230615 | 103500 | 1699924220 | 17330 | 17320 | 17350 | 17320 | 606 |
| 503 | 20230615 | 103400 | 1689426440 | 17320 | 17340 | 17340 | 17320 | 104 |
| 504 | 20230615 | 103300 | 1687624680 | 17340 | 17350 | 17370 | 17310 | 1073 |
| 505 | 20230615 | 103200 | 1668995260 | 17360 | 17340 | 17360 | 17340 | 607 |
| 506 | 20230615 | 103100 | 1658460650 | 17330 | 17310 | 17330 | 17300 | 875 |
| 507 | 20230615 | 103000 | 1643314160 | 17310 | 17310 | 17320 | 17300 | 1215 |
| 508 | 20230615 | 102900 | 1622282520 | 17310 | 17330 | 17330 | 17310 | 781 |
| 509 | 20230615 | 102800 | 1608762350 | 17310 | 17320 | 17320 | 17310 | 909 |
| 510 | 20230615 | 102700 | 1593025880 | 17320 | 17310 | 17320 | 17300 | 1120 |
| 511 | 20230615 | 102600 | 1573641390 | 17350 | 17330 | 17350 | 17310 | 1000 |
| 512 | 20230615 | 102500 | 1556315940 | 17350 | 17320 | 17350 | 17310 | 716 |
| 513 | 20230615 | 102400 | 1543917860 | 17340 | 17300 | 17350 | 17300 | 1699 |
| 514 | 20230615 | 102300 | 1514476630 | 17300 | 17360 | 17360 | 17300 | 2029 |
| 515 | 20230615 | 102200 | 1479314010 | 17360 | 17370 | 17390 | 17360 | 2162 |
| 516 | 20230615 | 102100 | 1441765580 | 17390 | 17390 | 17390 | 17370 | 347 |
| 517 | 20230615 | 102000 | 1435733970 | 17390 | 17440 | 17450 | 17390 | 11115 |
| 518 | 20230615 | 101900 | 1242067150 | 17450 | 17450 | 17450 | 17450 | 525 |
| 519 | 20230615 | 101800 | 1232905900 | 17450 | 17450 | 17460 | 17450 | 3364 |
| 520 | 20230615 | 101700 | 1174203860 | 17450 | 17460 | 17460 | 17450 | 55 |
| 521 | 20230615 | 101600 | 1173243850 | 17460 | 17460 | 17460 | 17450 | 224 |
| 522 | 20230615 | 101500 | 1169334100 | 17460 | 17450 | 17470 | 17450 | 1473 |
| 523 | 20230615 | 101400 | 1143628930 | 17460 | 17460 | 17460 | 17460 | 2067 |
| 524 | 20230615 | 101300 | 1107539110 | 17460 | 17470 | 17470 | 17460 | 260 |
| 525 | 20230615 | 101200 | 1102997780 | 17460 | 17460 | 17470 | 17460 | 620 |
| 526 | 20230615 | 101100 | 1092172520 | 17450 | 17460 | 17460 | 17450 | 137 |
| 527 | 20230615 | 101000 | 1089780810 | 17450 | 17460 | 17460 | 17450 | 193 |
| 528 | 20230615 | 100900 | 1086411220 | 17460 | 17460 | 17460 | 17450 | 232 |
| 529 | 20230615 | 100800 | 1082361560 | 17470 | 17500 | 17500 | 17470 | 2881 |
| 530 | 20230615 | 100700 | 1032014080 | 17500 | 17480 | 17500 | 17480 | 150 |
| 531 | 20230615 | 100600 | 1029389560 | 17470 | 17460 | 17480 | 17450 | 616 |
| 532 | 20230615 | 100500 | 1018632350 | 17470 | 17470 | 17470 | 17450 | 597 |
| 533 | 20230615 | 100400 | 1008211440 | 17470 | 17470 | 17470 | 17470 | 2 |
| 534 | 20230615 | 100300 | 1008176500 | 17470 | 17490 | 17490 | 17450 | 1399 |
| 535 | 20230615 | 100200 | 983759440 | 17490 | 17470 | 17490 | 17460 | 73 |
| 536 | 20230615 | 100100 | 982483350 | 17470 | 17480 | 17480 | 17470 | 100 |
| 537 | 20230615 | 100000 | 980736100 | 17480 | 17480 | 17490 | 17480 | 166 |
| 538 | 20230615 | 095900 | 977834410 | 17480 | 17490 | 17500 | 17480 | 119 |
| 539 | 20230615 | 095800 | 975752470 | 17480 | 17460 | 17480 | 17460 | 153 |
| 540 | 20230615 | 095700 | 973078850 | 17470 | 17450 | 17480 | 17450 | 163 |
| 541 | 20230615 | 095600 | 970232670 | 17450 | 17480 | 17480 | 17450 | 5483 |
| 542 | 20230615 | 095500 | 874454510 | 17480 | 17490 | 17490 | 17480 | 613 |
| 543 | 20230615 | 095400 | 863734730 | 17500 | 17500 | 17500 | 17490 | 843 |
| 544 | 20230615 | 095300 | 848987080 | 17500 | 17510 | 17510 | 17500 | 16 |
| 545 | 20230615 | 095200 | 848707050 | 17510 | 17490 | 17510 | 17490 | 943 |
| 546 | 20230615 | 095100 | 832201620 | 17490 | 17500 | 17510 | 17490 | 713 |
| 547 | 20230615 | 095000 | 819723700 | 17500 | 17500 | 17510 | 17500 | 207 |
| 548 | 20230615 | 094900 | 816101080 | 17500 | 17500 | 17500 | 17490 | 115 |
| 549 | 20230615 | 094800 | 814088970 | 17500 | 17490 | 17500 | 17490 | 113 |
| 550 | 20230615 | 094700 | 812111860 | 17490 | 17470 | 17500 | 17470 | 331 |
| 551 | 20230615 | 094600 | 806322790 | 17470 | 17500 | 17510 | 17470 | 1188 |
| 552 | 20230615 | 094500 | 785551530 | 17500 | 17500 | 17500 | 17490 | 305 |
| 553 | 20230615 | 094400 | 780216750 | 17490 | 17490 | 17500 | 17490 | 179 |
| 554 | 20230615 | 094300 | 777085950 | 17490 | 17520 | 17520 | 17490 | 290 |
| 555 | 20230615 | 094200 | 772010570 | 17500 | 17510 | 17510 | 17490 | 714 |
| 556 | 20230615 | 094100 | 759515040 | 17510 | 17570 | 17570 | 17510 | 1940 |
| 557 | 20230615 | 094000 | 725486730 | 17580 | 17660 | 17660 | 17570 | 2013 |
| 558 | 20230615 | 093900 | 690044650 | 17660 | 17620 | 17660 | 17620 | 842 |
| 559 | 20230615 | 093800 | 675205080 | 17620 | 17670 | 17670 | 17620 | 814 |
| 560 | 20230615 | 093700 | 660837700 | 17670 | 17680 | 17700 | 17670 | 330 |
| 561 | 20230615 | 093600 | 655003880 | 17680 | 17690 | 17690 | 17670 | 301 |
| 562 | 20230615 | 093500 | 649681670 | 17670 | 17650 | 17670 | 17650 | 1980 |
| 563 | 20230615 | 093400 | 614703880 | 17650 | 17660 | 17670 | 17650 | 71 |
| 564 | 20230615 | 093300 | 613450190 | 17660 | 17650 | 17660 | 17620 | 65 |
| 565 | 20230615 | 093200 | 612303130 | 17670 | 17670 | 17690 | 17610 | 523 |
| 566 | 20230615 | 093100 | 603064520 | 17670 | 17620 | 17670 | 17620 | 509 |
| 567 | 20230615 | 093000 | 594080340 | 17630 | 17630 | 17630 | 17600 | 1038 |
| 568 | 20230615 | 092900 | 575791140 | 17640 | 17670 | 17670 | 17620 | 1038 |
| 569 | 20230615 | 092800 | 557480370 | 17670 | 17660 | 17670 | 17660 | 80 |
| 570 | 20230615 | 092700 | 556067200 | 17660 | 17650 | 17660 | 17650 | 1972 |
| 571 | 20230615 | 092600 | 521242370 | 17650 | 17660 | 17670 | 17650 | 281 |
| 572 | 20230615 | 092500 | 516280180 | 17670 | 17630 | 17680 | 17630 | 230 |
| 573 | 20230615 | 092400 | 512217690 | 17660 | 17670 | 17670 | 17620 | 168 |
| 574 | 20230615 | 092300 | 509251910 | 17660 | 17620 | 17660 | 17620 | 1555 |
| 575 | 20230615 | 092200 | 481840130 | 17610 | 17560 | 17610 | 17560 | 1895 |
| 576 | 20230615 | 092100 | 448516320 | 17540 | 17520 | 17560 | 17520 | 290 |
| 577 | 20230615 | 092000 | 443424880 | 17510 | 17460 | 17560 | 17460 | 1670 |
| 578 | 20230615 | 091900 | 414205030 | 17460 | 17470 | 17470 | 17450 | 1360 |
| 579 | 20230615 | 091800 | 390464980 | 17450 | 17470 | 17510 | 17450 | 2170 |
| 580 | 20230615 | 091700 | 352555850 | 17470 | 17520 | 17520 | 17470 | 4299 |
| 581 | 20230615 | 091600 | 277331010 | 17510 | 17540 | 17540 | 17510 | 1857 |
| 582 | 20230615 | 091500 | 244785250 | 17540 | 17570 | 17570 | 17540 | 67 |
| 583 | 20230615 | 091400 | 243609350 | 17530 | 17540 | 17570 | 17530 | 1399 |
| 584 | 20230615 | 091300 | 219049950 | 17530 | 17540 | 17550 | 17530 | 755 |
| 585 | 20230615 | 091200 | 205807920 | 17540 | 17560 | 17570 | 17540 | 1287 |
| 586 | 20230615 | 091100 | 183209490 | 17550 | 17560 | 17560 | 17550 | 990 |
| 587 | 20230615 | 091000 | 165830090 | 17560 | 17570 | 17570 | 17540 | 111 |
| 588 | 20230615 | 090900 | 163880830 | 17570 | 17570 | 17570 | 17570 | 59 |
| 589 | 20230615 | 090800 | 162844200 | 17580 | 17540 | 17580 | 17540 | 72 |
| 590 | 20230615 | 090700 | 161580560 | 17540 | 17540 | 17540 | 17540 | 101 |
| 591 | 20230615 | 090600 | 159809020 | 17540 | 17540 | 17590 | 17530 | 436 |
| 592 | 20230615 | 090500 | 152164350 | 17530 | 17580 | 17600 | 17510 | 1351 |
| 593 | 20230615 | 090400 | 128468870 | 17590 | 17600 | 17600 | 17590 | 74 |
| 594 | 20230615 | 090300 | 127166480 | 17600 | 17570 | 17600 | 17560 | 3693 |
| 595 | 20230615 | 090200 | 62312130 | 17560 | 17570 | 17570 | 17550 | 1595 |
| 596 | 20230615 | 090100 | 34310340 | 17560 | 17650 | 17650 | 17560 | 548 |
| 597 | 20230615 | 090000 | 24671320 | 17650 | 17620 | 17650 | 17620 | 1400 |