31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 20057 |
| 3 | 20230616 | 184900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20230616 | 184800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20230616 | 184700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20230616 | 184600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20230616 | 184500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20230616 | 184400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20230616 | 184300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20230616 | 184200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20230616 | 184100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20230616 | 184000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20230616 | 183900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20230616 | 183800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20230616 | 183700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20230616 | 183600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20230616 | 183500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20230616 | 183400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20230616 | 183300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20230616 | 183200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20230616 | 183100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20230616 | 183000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20230616 | 182900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20230616 | 182800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20230616 | 182700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20230616 | 182600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20230616 | 182500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20230616 | 182400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20230616 | 182300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20230616 | 182200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20230616 | 182100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20230616 | 182000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 20057 |
| 33 | 20230616 | 181900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20230616 | 181800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20230616 | 181700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20230616 | 181600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20230616 | 181500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20230616 | 181400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20230616 | 181300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20230616 | 181200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20230616 | 181100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20230616 | 181000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20230616 | 180900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20230616 | 180800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20230616 | 180700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20230616 | 180600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20230616 | 180500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20230616 | 180400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20230616 | 180300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20230616 | 180200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20230616 | 180100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20230616 | 180000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20230616 | 175900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20230616 | 175800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20230616 | 175700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20230616 | 175600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20230616 | 175500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20230616 | 175400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20230616 | 175300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20230616 | 175200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20230616 | 175100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20230616 | 175000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 20057 |
| 63 | 20230616 | 174900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20230616 | 174800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20230616 | 174700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20230616 | 174600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20230616 | 174500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20230616 | 174400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20230616 | 174300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20230616 | 174200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20230616 | 174100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20230616 | 174000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20230616 | 173900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20230616 | 173800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20230616 | 173700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20230616 | 173600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20230616 | 173500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20230616 | 173400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20230616 | 173300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20230616 | 173200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20230616 | 173100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20230616 | 173000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20230616 | 172900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20230616 | 172800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20230616 | 172700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20230616 | 172600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20230616 | 172500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20230616 | 172400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20230616 | 172300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20230616 | 172200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20230616 | 172100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20230616 | 172000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 20057 |
| 93 | 20230616 | 171900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20230616 | 171800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20230616 | 171700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20230616 | 171600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20230616 | 171500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20230616 | 171400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20230616 | 171300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20230616 | 171200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20230616 | 171100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20230616 | 171000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20230616 | 170900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20230616 | 170800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20230616 | 170700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20230616 | 170600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20230616 | 170500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20230616 | 170400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20230616 | 170300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20230616 | 170200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20230616 | 170100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20230616 | 170000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20230616 | 165900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20230616 | 165800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20230616 | 165700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20230616 | 165600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20230616 | 165500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20230616 | 165400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20230616 | 165300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20230616 | 165200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20230616 | 165100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20230616 | 165000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 20057 |
| 123 | 20230616 | 164900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20230616 | 164800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20230616 | 164700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20230616 | 164600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20230616 | 164500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20230616 | 164400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20230616 | 164300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20230616 | 164200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20230616 | 164100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20230616 | 164000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20230616 | 163900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20230616 | 163800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20230616 | 163700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20230616 | 163600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20230616 | 163500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20230616 | 163400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20230616 | 163300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20230616 | 163200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20230616 | 163100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20230616 | 163000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20230616 | 162900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20230616 | 162800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20230616 | 162700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20230616 | 162600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20230616 | 162500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20230616 | 162400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20230616 | 162300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20230616 | 162200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20230616 | 162100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20230616 | 162000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 20057 |
| 153 | 20230616 | 161900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20230616 | 161800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20230616 | 161700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20230616 | 161600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20230616 | 161500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20230616 | 161400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20230616 | 161300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20230616 | 161200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20230616 | 161100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20230616 | 161000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20230616 | 160900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20230616 | 160800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20230616 | 160700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20230616 | 160600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20230616 | 160500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20230616 | 160400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20230616 | 160300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20230616 | 160200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20230616 | 160100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20230616 | 160000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20230616 | 155900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20230616 | 155800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20230616 | 155700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20230616 | 155600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20230616 | 155500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20230616 | 155400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20230616 | 155300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20230616 | 155200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20230616 | 155100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20230616 | 155000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 20057 |
| 183 | 20230616 | 154900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20230616 | 154800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20230616 | 154700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20230616 | 154600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20230616 | 154500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20230616 | 154400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20230616 | 154300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20230616 | 154200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20230616 | 154100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20230616 | 154000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20230616 | 153900 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20230616 | 153800 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20230616 | 153700 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20230616 | 153600 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20230616 | 153500 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20230616 | 153400 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20230616 | 153300 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20230616 | 153200 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20230616 | 153100 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20230616 | 153000 | 3251128670 | 17340 | 17340 | 17340 | 17340 | 20057 |
| 203 | 20230616 | 152900 | 2903340290 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20230616 | 152800 | 2903340290 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20230616 | 152700 | 2903340290 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20230616 | 152600 | 2903340290 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20230616 | 152500 | 2903340290 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20230616 | 152400 | 2903340290 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20230616 | 152300 | 2903340290 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20230616 | 152200 | 2903340290 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20230616 | 152100 | 2903340290 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20230616 | 152000 | 2903340290 | 17390 | 17390 | 17390 | 17390 | 0 |
| 213 | 20230616 | 151900 | 2903340290 | 17390 | 17330 | 17390 | 17330 | 4122 |
| 214 | 20230616 | 151800 | 2831832400 | 17320 | 17320 | 17320 | 17320 | 433 |
| 215 | 20230616 | 151700 | 2824332840 | 17310 | 17320 | 17330 | 17310 | 940 |
| 216 | 20230616 | 151600 | 2808050250 | 17330 | 17330 | 17330 | 17330 | 148 |
| 217 | 20230616 | 151500 | 2805485410 | 17330 | 17320 | 17330 | 17320 | 731 |
| 218 | 20230616 | 151400 | 2792823350 | 17320 | 17310 | 17320 | 17310 | 70 |
| 219 | 20230616 | 151300 | 2791611460 | 17310 | 17310 | 17320 | 17310 | 434 |
| 220 | 20230616 | 151200 | 2784098430 | 17310 | 17310 | 17320 | 17310 | 78 |
| 221 | 20230616 | 151100 | 2782747970 | 17310 | 17310 | 17310 | 17310 | 332 |
| 222 | 20230616 | 151000 | 2777001050 | 17310 | 17310 | 17320 | 17310 | 109 |
| 223 | 20230616 | 150900 | 2775114160 | 17320 | 17320 | 17320 | 17320 | 66 |
| 224 | 20230616 | 150800 | 2773971040 | 17320 | 17320 | 17320 | 17320 | 11 |
| 225 | 20230616 | 150700 | 2773780520 | 17310 | 17310 | 17310 | 17310 | 95 |
| 226 | 20230616 | 150600 | 2772136070 | 17300 | 17300 | 17310 | 17300 | 589 |
| 227 | 20230616 | 150500 | 2761942680 | 17300 | 17310 | 17310 | 17300 | 264 |
| 228 | 20230616 | 150400 | 2757375210 | 17310 | 17320 | 17320 | 17310 | 239 |
| 229 | 20230616 | 150300 | 2753238110 | 17320 | 17320 | 17330 | 17320 | 67 |
| 230 | 20230616 | 150200 | 2752077660 | 17330 | 17320 | 17330 | 17310 | 348 |
| 231 | 20230616 | 150100 | 2746052590 | 17320 | 17330 | 17330 | 17320 | 154 |
| 232 | 20230616 | 150000 | 2743385040 | 17330 | 17360 | 17360 | 17330 | 686 |
| 233 | 20230616 | 145900 | 2731486220 | 17370 | 17340 | 17370 | 17340 | 224 |
| 234 | 20230616 | 145800 | 2727600250 | 17370 | 17330 | 17370 | 17330 | 5248 |
| 235 | 20230616 | 145700 | 2636589480 | 17320 | 17290 | 17320 | 17290 | 2485 |
| 236 | 20230616 | 145600 | 2593587250 | 17290 | 17280 | 17290 | 17280 | 93 |
| 237 | 20230616 | 145500 | 2591980130 | 17290 | 17290 | 17300 | 17290 | 243 |
| 238 | 20230616 | 145400 | 2587777720 | 17300 | 17280 | 17300 | 17280 | 119 |
| 239 | 20230616 | 145300 | 2585721060 | 17290 | 17290 | 17300 | 17290 | 493 |
| 240 | 20230616 | 145200 | 2577197030 | 17300 | 17300 | 17310 | 17300 | 78 |
| 241 | 20230616 | 145100 | 2575847550 | 17300 | 17280 | 17300 | 17280 | 710 |
| 242 | 20230616 | 145000 | 2563570250 | 17280 | 17290 | 17290 | 17270 | 108 |
| 243 | 20230616 | 144900 | 2561704360 | 17290 | 17290 | 17290 | 17290 | 185 |
| 244 | 20230616 | 144800 | 2558505710 | 17290 | 17290 | 17290 | 17290 | 13 |
| 245 | 20230616 | 144700 | 2558280940 | 17290 | 17290 | 17290 | 17260 | 84 |
| 246 | 20230616 | 144600 | 2556830730 | 17290 | 17280 | 17290 | 17280 | 77 |
| 247 | 20230616 | 144500 | 2555499420 | 17260 | 17290 | 17290 | 17260 | 344 |
| 248 | 20230616 | 144400 | 2549552170 | 17280 | 17270 | 17280 | 17260 | 241 |
| 249 | 20230616 | 144300 | 2545390120 | 17280 | 17280 | 17280 | 17280 | 56 |
| 250 | 20230616 | 144200 | 2544422440 | 17280 | 17290 | 17290 | 17280 | 46 |
| 251 | 20230616 | 144100 | 2543627490 | 17280 | 17280 | 17290 | 17280 | 104 |
| 252 | 20230616 | 144000 | 2541830120 | 17290 | 17290 | 17300 | 17290 | 24 |
| 253 | 20230616 | 143900 | 2541415140 | 17290 | 17270 | 17290 | 17270 | 139 |
| 254 | 20230616 | 143800 | 2539013510 | 17260 | 17260 | 17270 | 17260 | 925 |
| 255 | 20230616 | 143700 | 2523044310 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20230616 | 143600 | 2523044310 | 17240 | 17240 | 17240 | 17240 | 121 |
| 257 | 20230616 | 143500 | 2520958270 | 17240 | 17250 | 17250 | 17240 | 516 |
| 258 | 20230616 | 143400 | 2512059540 | 17260 | 17270 | 17270 | 17260 | 2 |
| 259 | 20230616 | 143300 | 2512025010 | 17270 | 17270 | 17270 | 17270 | 30 |
| 260 | 20230616 | 143200 | 2511506910 | 17270 | 17270 | 17270 | 17240 | 181 |
| 261 | 20230616 | 143100 | 2508383110 | 17240 | 17240 | 17240 | 17240 | 251 |
| 262 | 20230616 | 143000 | 2504055870 | 17240 | 17240 | 17240 | 17240 | 85 |
| 263 | 20230616 | 142900 | 2502590470 | 17280 | 17270 | 17280 | 17270 | 12 |
| 264 | 20230616 | 142800 | 2502383120 | 17250 | 17250 | 17250 | 17250 | 90 |
| 265 | 20230616 | 142700 | 2500830620 | 17250 | 17250 | 17250 | 17250 | 78 |
| 266 | 20230616 | 142600 | 2499485120 | 17250 | 17260 | 17260 | 17250 | 632 |
| 267 | 20230616 | 142500 | 2488578400 | 17250 | 17230 | 17250 | 17230 | 2 |
| 268 | 20230616 | 142400 | 2488543920 | 17230 | 17220 | 17230 | 17220 | 87 |
| 269 | 20230616 | 142300 | 2487045610 | 17230 | 17210 | 17230 | 17210 | 263 |
| 270 | 20230616 | 142200 | 2482516740 | 17210 | 17200 | 17210 | 17200 | 501 |
| 271 | 20230616 | 142100 | 2473899530 | 17170 | 17170 | 17170 | 17170 | 96 |
| 272 | 20230616 | 142000 | 2472251210 | 17210 | 17170 | 17210 | 17160 | 890 |
| 273 | 20230616 | 141900 | 2456950970 | 17160 | 17170 | 17180 | 17160 | 967 |
| 274 | 20230616 | 141800 | 2440349290 | 17170 | 17170 | 17200 | 17160 | 868 |
| 275 | 20230616 | 141700 | 2425452870 | 17200 | 17170 | 17200 | 17160 | 1670 |
| 276 | 20230616 | 141600 | 2396766700 | 17170 | 17180 | 17180 | 17170 | 493 |
| 277 | 20230616 | 141500 | 2388301070 | 17180 | 17170 | 17180 | 17160 | 622 |
| 278 | 20230616 | 141400 | 2377620730 | 17170 | 17170 | 17180 | 17170 | 167 |
| 279 | 20230616 | 141300 | 2374751840 | 17180 | 17180 | 17180 | 17180 | 25 |
| 280 | 20230616 | 141200 | 2374322340 | 17170 | 17170 | 17170 | 17170 | 228 |
| 281 | 20230616 | 141100 | 2370407580 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20230616 | 141000 | 2370407580 | 17170 | 17170 | 17170 | 17170 | 57 |
| 283 | 20230616 | 140900 | 2369428890 | 17170 | 17160 | 17170 | 17160 | 89 |
| 284 | 20230616 | 140800 | 2367901220 | 17170 | 17170 | 17170 | 17170 | 136 |
| 285 | 20230616 | 140700 | 2365566100 | 17170 | 17170 | 17170 | 17160 | 126 |
| 286 | 20230616 | 140600 | 2363403550 | 17170 | 17170 | 17170 | 17160 | 68 |
| 287 | 20230616 | 140500 | 2362236000 | 17170 | 17170 | 17170 | 17170 | 219 |
| 288 | 20230616 | 140400 | 2358475770 | 17180 | 17170 | 17180 | 17170 | 523 |
| 289 | 20230616 | 140300 | 2349495720 | 17170 | 17180 | 17180 | 17170 | 545 |
| 290 | 20230616 | 140200 | 2340136410 | 17170 | 17180 | 17190 | 17170 | 953 |
| 291 | 20230616 | 140100 | 2323757480 | 17180 | 17170 | 17180 | 17170 | 884 |
| 292 | 20230616 | 140000 | 2308571070 | 17180 | 17170 | 17180 | 17170 | 159 |
| 293 | 20230616 | 135900 | 2305840850 | 17170 | 17170 | 17170 | 17170 | 330 |
| 294 | 20230616 | 135800 | 2300174750 | 17170 | 17170 | 17190 | 17170 | 114 |
| 295 | 20230616 | 135700 | 2298217330 | 17190 | 17190 | 17190 | 17180 | 215 |
| 296 | 20230616 | 135600 | 2294523400 | 17190 | 17190 | 17190 | 17190 | 1 |
| 297 | 20230616 | 135500 | 2294506210 | 17190 | 17170 | 17190 | 17170 | 100 |
| 298 | 20230616 | 135400 | 2292788610 | 17190 | 17170 | 17190 | 17170 | 1421 |
| 299 | 20230616 | 135300 | 2268389400 | 17170 | 17190 | 17190 | 17170 | 61 |
| 300 | 20230616 | 135200 | 2267341830 | 17160 | 17170 | 17190 | 17160 | 370 |
| 301 | 20230616 | 135100 | 2260988940 | 17190 | 17170 | 17200 | 17170 | 119 |
| 302 | 20230616 | 135000 | 2258943640 | 17170 | 17180 | 17200 | 17170 | 841 |
| 303 | 20230616 | 134900 | 2244498080 | 17180 | 17200 | 17200 | 17170 | 627 |
| 304 | 20230616 | 134800 | 2233728170 | 17210 | 17210 | 17210 | 17180 | 31 |
| 305 | 20230616 | 134700 | 2233195170 | 17210 | 17180 | 17210 | 17180 | 210 |
| 306 | 20230616 | 134600 | 2229584800 | 17190 | 17210 | 17210 | 17180 | 176 |
| 307 | 20230616 | 134500 | 2226558390 | 17200 | 17210 | 17220 | 17200 | 614 |
| 308 | 20230616 | 134400 | 2215995720 | 17220 | 17220 | 17220 | 17220 | 5 |
| 309 | 20230616 | 134300 | 2215909620 | 17220 | 17220 | 17230 | 17210 | 482 |
| 310 | 20230616 | 134200 | 2207609850 | 17220 | 17220 | 17220 | 17220 | 27 |
| 311 | 20230616 | 134100 | 2207144910 | 17220 | 17220 | 17220 | 17220 | 10 |
| 312 | 20230616 | 134000 | 2206972710 | 17220 | 17230 | 17230 | 17220 | 452 |
| 313 | 20230616 | 133900 | 2199185820 | 17230 | 17230 | 17240 | 17230 | 135 |
| 314 | 20230616 | 133800 | 2196859260 | 17230 | 17230 | 17230 | 17230 | 35 |
| 315 | 20230616 | 133700 | 2196256210 | 17230 | 17250 | 17250 | 17230 | 257 |
| 316 | 20230616 | 133600 | 2191826800 | 17250 | 17250 | 17250 | 17240 | 58 |
| 317 | 20230616 | 133500 | 2190826350 | 17240 | 17240 | 17250 | 17240 | 18 |
| 318 | 20230616 | 133400 | 2190515930 | 17240 | 17240 | 17290 | 17240 | 180 |
| 319 | 20230616 | 133300 | 2187408150 | 17240 | 17240 | 17240 | 17240 | 1 |
| 320 | 20230616 | 133200 | 2187390910 | 17230 | 17230 | 17230 | 17230 | 187 |
| 321 | 20230616 | 133100 | 2184168900 | 17240 | 17240 | 17240 | 17240 | 1 |
| 322 | 20230616 | 133000 | 2184151660 | 17230 | 17250 | 17250 | 17230 | 148 |
| 323 | 20230616 | 132900 | 2181601530 | 17250 | 17240 | 17250 | 17210 | 92 |
| 324 | 20230616 | 132800 | 2180017490 | 17240 | 17210 | 17240 | 17210 | 115 |
| 325 | 20230616 | 132700 | 2178036260 | 17210 | 17210 | 17210 | 17210 | 18 |
| 326 | 20230616 | 132600 | 2177726480 | 17210 | 17240 | 17240 | 17210 | 78 |
| 327 | 20230616 | 132500 | 2176383370 | 17240 | 17240 | 17240 | 17240 | 259 |
| 328 | 20230616 | 132400 | 2171918210 | 17250 | 17250 | 17250 | 17250 | 1 |
| 329 | 20230616 | 132300 | 2171900960 | 17250 | 17190 | 17250 | 17170 | 106 |
| 330 | 20230616 | 132200 | 2170078610 | 17190 | 17250 | 17250 | 17190 | 76 |
| 331 | 20230616 | 132100 | 2168768090 | 17250 | 17240 | 17280 | 17160 | 541 |
| 332 | 20230616 | 132000 | 2159436740 | 17150 | 17190 | 17250 | 17150 | 5599 |
| 333 | 20230616 | 131900 | 2063271060 | 17200 | 17210 | 17240 | 17190 | 1142 |
| 334 | 20230616 | 131800 | 2043626350 | 17200 | 17200 | 17220 | 17190 | 365 |
| 335 | 20230616 | 131700 | 2037348340 | 17190 | 17220 | 17230 | 17190 | 1547 |
| 336 | 20230616 | 131600 | 2010730080 | 17210 | 17210 | 17210 | 17210 | 15 |
| 337 | 20230616 | 131500 | 2010471930 | 17250 | 17190 | 17250 | 17190 | 227 |
| 338 | 20230616 | 131400 | 2006568620 | 17190 | 17200 | 17200 | 17190 | 155 |
| 339 | 20230616 | 131300 | 2003903690 | 17190 | 17210 | 17240 | 17190 | 1713 |
| 340 | 20230616 | 131200 | 1974440530 | 17200 | 17240 | 17240 | 17200 | 2327 |
| 341 | 20230616 | 131100 | 1934371030 | 17230 | 17230 | 17240 | 17220 | 203 |
| 342 | 20230616 | 131000 | 1930873110 | 17230 | 17240 | 17240 | 17230 | 1521 |
| 343 | 20230616 | 130900 | 1904662060 | 17240 | 17250 | 17250 | 17240 | 876 |
| 344 | 20230616 | 130800 | 1889558090 | 17250 | 17250 | 17250 | 17240 | 192 |
| 345 | 20230616 | 130700 | 1886246150 | 17250 | 17280 | 17280 | 17240 | 20 |
| 346 | 20230616 | 130600 | 1885900910 | 17240 | 17240 | 17280 | 17230 | 48 |
| 347 | 20230616 | 130500 | 1885073140 | 17230 | 17230 | 17250 | 17230 | 2349 |
| 348 | 20230616 | 130400 | 1844592420 | 17220 | 17260 | 17290 | 17220 | 2761 |
| 349 | 20230616 | 130300 | 1796985590 | 17260 | 17280 | 17290 | 17260 | 5235 |
| 350 | 20230616 | 130200 | 1706552160 | 17280 | 17290 | 17290 | 17280 | 185 |
| 351 | 20230616 | 130100 | 1703355200 | 17280 | 17290 | 17290 | 17280 | 253 |
| 352 | 20230616 | 130000 | 1698980970 | 17290 | 17300 | 17300 | 17290 | 85 |
| 353 | 20230616 | 125900 | 1697511310 | 17290 | 17280 | 17290 | 17280 | 111 |
| 354 | 20230616 | 125800 | 1695592200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 355 | 20230616 | 125700 | 1695592200 | 17280 | 17290 | 17290 | 17280 | 29 |
| 356 | 20230616 | 125600 | 1695090860 | 17290 | 17280 | 17290 | 17280 | 137 |
| 357 | 20230616 | 125500 | 1692722380 | 17280 | 17290 | 17290 | 17280 | 231 |
| 358 | 20230616 | 125400 | 1688728980 | 17290 | 17280 | 17290 | 17280 | 261 |
| 359 | 20230616 | 125300 | 1684218180 | 17280 | 17280 | 17280 | 17280 | 0 |
| 360 | 20230616 | 125200 | 1684218180 | 17280 | 17290 | 17290 | 17280 | 436 |
| 361 | 20230616 | 125100 | 1676680160 | 17310 | 17290 | 17310 | 17290 | 138 |
| 362 | 20230616 | 125000 | 1674294100 | 17290 | 17300 | 17310 | 17290 | 115 |
| 363 | 20230616 | 124900 | 1672305360 | 17300 | 17300 | 17300 | 17300 | 80 |
| 364 | 20230616 | 124800 | 1670921360 | 17290 | 17290 | 17290 | 17290 | 73 |
| 365 | 20230616 | 124700 | 1669659190 | 17290 | 17300 | 17300 | 17290 | 117 |
| 366 | 20230616 | 124600 | 1667636140 | 17290 | 17290 | 17300 | 17290 | 7 |
| 367 | 20230616 | 124500 | 1667515100 | 17290 | 17290 | 17290 | 17290 | 86 |
| 368 | 20230616 | 124400 | 1666028160 | 17320 | 17300 | 17320 | 17300 | 70 |
| 369 | 20230616 | 124300 | 1664815780 | 17290 | 17290 | 17290 | 17290 | 259 |
| 370 | 20230616 | 124200 | 1660337670 | 17290 | 17300 | 17310 | 17280 | 135 |
| 371 | 20230616 | 124100 | 1658001570 | 17280 | 17300 | 17300 | 17280 | 388 |
| 372 | 20230616 | 124000 | 1651293210 | 17290 | 17290 | 17300 | 17290 | 151 |
| 373 | 20230616 | 123900 | 1648682300 | 17300 | 17300 | 17300 | 17300 | 6 |
| 374 | 20230616 | 123800 | 1648578500 | 17300 | 17300 | 17300 | 17300 | 0 |
| 375 | 20230616 | 123700 | 1648578500 | 17300 | 17290 | 17300 | 17280 | 1301 |
| 376 | 20230616 | 123600 | 1626084660 | 17300 | 17290 | 17300 | 17290 | 3 |
| 377 | 20230616 | 123500 | 1626032780 | 17290 | 17310 | 17310 | 17290 | 585 |
| 378 | 20230616 | 123400 | 1615917950 | 17290 | 17290 | 17290 | 17290 | 78 |
| 379 | 20230616 | 123300 | 1614569330 | 17290 | 17300 | 17300 | 17290 | 296 |
| 380 | 20230616 | 123200 | 1609448580 | 17310 | 17300 | 17310 | 17300 | 47 |
| 381 | 20230616 | 123100 | 1608635030 | 17300 | 17300 | 17300 | 17300 | 296 |
| 382 | 20230616 | 123000 | 1603514230 | 17300 | 17300 | 17300 | 17300 | 66 |
| 383 | 20230616 | 122900 | 1602372430 | 17300 | 17300 | 17300 | 17300 | 6 |
| 384 | 20230616 | 122800 | 1602268630 | 17310 | 17300 | 17310 | 17300 | 78 |
| 385 | 20230616 | 122700 | 1600919150 | 17300 | 17300 | 17300 | 17300 | 3 |
| 386 | 20230616 | 122600 | 1600867250 | 17300 | 17300 | 17300 | 17300 | 82 |
| 387 | 20230616 | 122500 | 1599448650 | 17300 | 17300 | 17300 | 17300 | 13 |
| 388 | 20230616 | 122400 | 1599223750 | 17300 | 17290 | 17300 | 17290 | 25 |
| 389 | 20230616 | 122300 | 1598791480 | 17340 | 17310 | 17340 | 17280 | 1375 |
| 390 | 20230616 | 122200 | 1575007790 | 17310 | 17310 | 17340 | 17310 | 111 |
| 391 | 20230616 | 122100 | 1573086170 | 17340 | 17340 | 17340 | 17340 | 0 |
| 392 | 20230616 | 122000 | 1573086170 | 17340 | 17300 | 17340 | 17300 | 81 |
| 393 | 20230616 | 121900 | 1571683970 | 17310 | 17340 | 17340 | 17300 | 81 |
| 394 | 20230616 | 121800 | 1570282000 | 17340 | 17320 | 17340 | 17320 | 96 |
| 395 | 20230616 | 121700 | 1568619260 | 17340 | 17340 | 17340 | 17330 | 23 |
| 396 | 20230616 | 121600 | 1568220650 | 17340 | 17330 | 17340 | 17320 | 75 |
| 397 | 20230616 | 121500 | 1566921550 | 17340 | 17340 | 17340 | 17340 | 0 |
| 398 | 20230616 | 121400 | 1566921550 | 17340 | 17320 | 17340 | 17320 | 17 |
| 399 | 20230616 | 121300 | 1566627090 | 17340 | 17330 | 17350 | 17330 | 34 |
| 400 | 20230616 | 121200 | 1566037470 | 17310 | 17310 | 17310 | 17300 | 47 |
| 401 | 20230616 | 121100 | 1565223920 | 17310 | 17310 | 17310 | 17310 | 26 |
| 402 | 20230616 | 121000 | 1564773860 | 17310 | 17310 | 17310 | 17310 | 11 |
| 403 | 20230616 | 120900 | 1564583450 | 17350 | 17350 | 17350 | 17350 | 8 |
| 404 | 20230616 | 120800 | 1564444650 | 17370 | 17300 | 17370 | 17300 | 79 |
| 405 | 20230616 | 120700 | 1563077360 | 17360 | 17310 | 17370 | 17300 | 42 |
| 406 | 20230616 | 120600 | 1562350420 | 17370 | 17340 | 17370 | 17310 | 1647 |
| 407 | 20230616 | 120500 | 1533821390 | 17340 | 17320 | 17340 | 17320 | 196 |
| 408 | 20230616 | 120400 | 1530426530 | 17330 | 17330 | 17340 | 17320 | 1097 |
| 409 | 20230616 | 120300 | 1511419150 | 17340 | 17350 | 17350 | 17340 | 35 |
| 410 | 20230616 | 120200 | 1510812090 | 17340 | 17370 | 17380 | 17340 | 46 |
| 411 | 20230616 | 120100 | 1510013070 | 17370 | 17370 | 17380 | 17330 | 401 |
| 412 | 20230616 | 120000 | 1503055110 | 17380 | 17380 | 17380 | 17370 | 8 |
| 413 | 20230616 | 115900 | 1502916080 | 17380 | 17380 | 17380 | 17370 | 98 |
| 414 | 20230616 | 115800 | 1501213790 | 17370 | 17360 | 17380 | 17360 | 572 |
| 415 | 20230616 | 115700 | 1491281300 | 17350 | 17350 | 17360 | 17350 | 116 |
| 416 | 20230616 | 115600 | 1489268630 | 17350 | 17350 | 17350 | 17340 | 114 |
| 417 | 20230616 | 115500 | 1487291620 | 17350 | 17340 | 17350 | 17340 | 233 |
| 418 | 20230616 | 115400 | 1483251280 | 17350 | 17350 | 17350 | 17350 | 2 |
| 419 | 20230616 | 115300 | 1483216580 | 17350 | 17340 | 17350 | 17330 | 162 |
| 420 | 20230616 | 115200 | 1480408150 | 17340 | 17340 | 17340 | 17330 | 4 |
| 421 | 20230616 | 115100 | 1480338800 | 17340 | 17330 | 17340 | 17330 | 91 |
| 422 | 20230616 | 115000 | 1478761010 | 17340 | 17330 | 17340 | 17330 | 169 |
| 423 | 20230616 | 114900 | 1475831730 | 17330 | 17340 | 17340 | 17330 | 366 |
| 424 | 20230616 | 114800 | 1469487450 | 17340 | 17350 | 17350 | 17340 | 36 |
| 425 | 20230616 | 114700 | 1468863060 | 17350 | 17350 | 17350 | 17340 | 7 |
| 426 | 20230616 | 114600 | 1468741620 | 17360 | 17360 | 17360 | 17360 | 0 |
| 427 | 20230616 | 114500 | 1468741620 | 17360 | 17350 | 17360 | 17340 | 11 |
| 428 | 20230616 | 114400 | 1468550850 | 17360 | 17350 | 17360 | 17340 | 92 |
| 429 | 20230616 | 114300 | 1466955120 | 17370 | 17340 | 17370 | 17340 | 23 |
| 430 | 20230616 | 114200 | 1466556120 | 17370 | 17370 | 17370 | 17370 | 6 |
| 431 | 20230616 | 114100 | 1466451900 | 17340 | 17340 | 17340 | 17340 | 69 |
| 432 | 20230616 | 114000 | 1465255440 | 17370 | 17340 | 17370 | 17340 | 170 |
| 433 | 20230616 | 113900 | 1462304570 | 17340 | 17330 | 17340 | 17330 | 82 |
| 434 | 20230616 | 113800 | 1460883400 | 17340 | 17350 | 17350 | 17340 | 19 |
| 435 | 20230616 | 113700 | 1460553840 | 17350 | 17340 | 17350 | 17340 | 3 |
| 436 | 20230616 | 113600 | 1460501810 | 17350 | 17330 | 17350 | 17330 | 164 |
| 437 | 20230616 | 113500 | 1457659390 | 17350 | 17350 | 17350 | 17350 | 8 |
| 438 | 20230616 | 113400 | 1457520590 | 17330 | 17350 | 17350 | 17330 | 116 |
| 439 | 20230616 | 113300 | 1455510230 | 17330 | 17330 | 17350 | 17330 | 137 |
| 440 | 20230616 | 113200 | 1453134900 | 17350 | 17330 | 17350 | 17330 | 18 |
| 441 | 20230616 | 113100 | 1452822940 | 17370 | 17330 | 17370 | 17330 | 8 |
| 442 | 20230616 | 113000 | 1452684060 | 17330 | 17330 | 17330 | 17330 | 76 |
| 443 | 20230616 | 112900 | 1451366980 | 17370 | 17330 | 17370 | 17330 | 7 |
| 444 | 20230616 | 112800 | 1451245630 | 17380 | 17320 | 17380 | 17320 | 187 |
| 445 | 20230616 | 112700 | 1448005990 | 17320 | 17380 | 17380 | 17320 | 200 |
| 446 | 20230616 | 112600 | 1444535570 | 17380 | 17300 | 17380 | 17300 | 639 |
| 447 | 20230616 | 112500 | 1433477370 | 17300 | 17300 | 17300 | 17300 | 1 |
| 448 | 20230616 | 112400 | 1433460070 | 17290 | 17300 | 17300 | 17290 | 98 |
| 449 | 20230616 | 112300 | 1431765370 | 17300 | 17300 | 17300 | 17280 | 98 |
| 450 | 20230616 | 112200 | 1430070090 | 17290 | 17310 | 17310 | 17280 | 1549 |
| 451 | 20230616 | 112100 | 1403275660 | 17320 | 17310 | 17320 | 17300 | 308 |
| 452 | 20230616 | 112000 | 1397945110 | 17320 | 17320 | 17320 | 17320 | 1 |
| 453 | 20230616 | 111900 | 1397927790 | 17310 | 17380 | 17380 | 17300 | 411 |
| 454 | 20230616 | 111800 | 1390814180 | 17320 | 17340 | 17380 | 17300 | 1914 |
| 455 | 20230616 | 111700 | 1357658940 | 17340 | 17380 | 17380 | 17340 | 346 |
| 456 | 20230616 | 111600 | 1351655810 | 17380 | 17380 | 17380 | 17380 | 141 |
| 457 | 20230616 | 111500 | 1349205230 | 17380 | 17370 | 17390 | 17350 | 617 |
| 458 | 20230616 | 111400 | 1338481470 | 17380 | 17350 | 17380 | 17350 | 124 |
| 459 | 20230616 | 111300 | 1336329650 | 17350 | 17370 | 17380 | 17350 | 39 |
| 460 | 20230616 | 111200 | 1335651990 | 17350 | 17360 | 17380 | 17350 | 241 |
| 461 | 20230616 | 111100 | 1331469000 | 17360 | 17380 | 17380 | 17360 | 150 |
| 462 | 20230616 | 111000 | 1328862980 | 17360 | 17360 | 17360 | 17360 | 668 |
| 463 | 20230616 | 110900 | 1317266500 | 17380 | 17360 | 17380 | 17360 | 118 |
| 464 | 20230616 | 110800 | 1315216260 | 17360 | 17360 | 17360 | 17360 | 9 |
| 465 | 20230616 | 110700 | 1315060020 | 17360 | 17360 | 17390 | 17360 | 149 |
| 466 | 20230616 | 110600 | 1312473260 | 17360 | 17360 | 17390 | 17360 | 91 |
| 467 | 20230616 | 110500 | 1310893380 | 17360 | 17380 | 17380 | 17360 | 411 |
| 468 | 20230616 | 110400 | 1303756650 | 17390 | 17370 | 17390 | 17370 | 74 |
| 469 | 20230616 | 110300 | 1302471170 | 17390 | 17380 | 17390 | 17380 | 761 |
| 470 | 20230616 | 110200 | 1289244680 | 17380 | 17380 | 17380 | 17380 | 135 |
| 471 | 20230616 | 110100 | 1286898380 | 17380 | 17390 | 17390 | 17380 | 169 |
| 472 | 20230616 | 110000 | 1283960990 | 17370 | 17390 | 17390 | 17370 | 257 |
| 473 | 20230616 | 105900 | 1279494270 | 17390 | 17400 | 17400 | 17390 | 21 |
| 474 | 20230616 | 105800 | 1279128930 | 17400 | 17390 | 17400 | 17380 | 101 |
| 475 | 20230616 | 105700 | 1277373030 | 17390 | 17400 | 17400 | 17380 | 291 |
| 476 | 20230616 | 105600 | 1272314410 | 17400 | 17400 | 17400 | 17380 | 38 |
| 477 | 20230616 | 105500 | 1271653550 | 17400 | 17380 | 17400 | 17380 | 114 |
| 478 | 20230616 | 105400 | 1269671670 | 17390 | 17400 | 17400 | 17380 | 41 |
| 479 | 20230616 | 105300 | 1268958690 | 17380 | 17400 | 17400 | 17380 | 97 |
| 480 | 20230616 | 105200 | 1267271670 | 17400 | 17400 | 17400 | 17380 | 137 |
| 481 | 20230616 | 105100 | 1264889250 | 17400 | 17370 | 17400 | 17370 | 692 |
| 482 | 20230616 | 105000 | 1252861070 | 17400 | 17380 | 17400 | 17370 | 1074 |
| 483 | 20230616 | 104900 | 1234199050 | 17380 | 17390 | 17400 | 17370 | 3165 |
| 484 | 20230616 | 104800 | 1179193880 | 17400 | 17410 | 17420 | 17400 | 845 |
| 485 | 20230616 | 104700 | 1164490400 | 17420 | 17410 | 17420 | 17410 | 25 |
| 486 | 20230616 | 104600 | 1164055120 | 17410 | 17420 | 17420 | 17400 | 148 |
| 487 | 20230616 | 104500 | 1161478740 | 17400 | 17430 | 17430 | 17400 | 123 |
| 488 | 20230616 | 104400 | 1159338390 | 17430 | 17410 | 17430 | 17400 | 296 |
| 489 | 20230616 | 104300 | 1154186520 | 17410 | 17430 | 17430 | 17410 | 136 |
| 490 | 20230616 | 104200 | 1151818090 | 17430 | 17430 | 17430 | 17430 | 36 |
| 491 | 20230616 | 104100 | 1151190610 | 17430 | 17430 | 17430 | 17400 | 150 |
| 492 | 20230616 | 104000 | 1148578210 | 17430 | 17430 | 17430 | 17400 | 44 |
| 493 | 20230616 | 103900 | 1147811800 | 17430 | 17430 | 17430 | 17400 | 51 |
| 494 | 20230616 | 103800 | 1146923080 | 17430 | 17430 | 17430 | 17400 | 81 |
| 495 | 20230616 | 103700 | 1145513320 | 17430 | 17430 | 17430 | 17400 | 146 |
| 496 | 20230616 | 103600 | 1142971840 | 17430 | 17430 | 17430 | 17420 | 33 |
| 497 | 20230616 | 103500 | 1142396770 | 17420 | 17400 | 17430 | 17370 | 161 |
| 498 | 20230616 | 103400 | 1139599240 | 17400 | 17400 | 17400 | 17400 | 23 |
| 499 | 20230616 | 103300 | 1139199040 | 17370 | 17380 | 17400 | 17370 | 599 |
| 500 | 20230616 | 103200 | 1128787120 | 17380 | 17390 | 17390 | 17380 | 1241 |
| 501 | 20230616 | 103100 | 1107218260 | 17390 | 17400 | 17400 | 17390 | 790 |
| 502 | 20230616 | 103000 | 1093479760 | 17400 | 17400 | 17400 | 17400 | 118 |
| 503 | 20230616 | 102900 | 1091426560 | 17400 | 17420 | 17420 | 17400 | 109 |
| 504 | 20230616 | 102800 | 1089529560 | 17430 | 17430 | 17430 | 17400 | 111 |
| 505 | 20230616 | 102700 | 1087595040 | 17400 | 17440 | 17440 | 17400 | 177 |
| 506 | 20230616 | 102600 | 1084514960 | 17440 | 17430 | 17440 | 17410 | 196 |
| 507 | 20230616 | 102500 | 1081100300 | 17430 | 17400 | 17440 | 17400 | 53 |
| 508 | 20230616 | 102400 | 1080176630 | 17440 | 17440 | 17440 | 17410 | 326 |
| 509 | 20230616 | 102300 | 1074499050 | 17440 | 17440 | 17440 | 17400 | 1788 |
| 510 | 20230616 | 102200 | 1043379070 | 17460 | 17460 | 17460 | 17420 | 75 |
| 511 | 20230616 | 102100 | 1042072010 | 17450 | 17460 | 17460 | 17450 | 489 |
| 512 | 20230616 | 102000 | 1033538620 | 17460 | 17460 | 17460 | 17450 | 146 |
| 513 | 20230616 | 101900 | 1030990510 | 17460 | 17470 | 17470 | 17450 | 92 |
| 514 | 20230616 | 101800 | 1029384300 | 17460 | 17460 | 17470 | 17450 | 904 |
| 515 | 20230616 | 101700 | 1013597630 | 17460 | 17410 | 17460 | 17410 | 827 |
| 516 | 20230616 | 101600 | 999179000 | 17420 | 17410 | 17420 | 17410 | 221 |
| 517 | 20230616 | 101500 | 995331240 | 17410 | 17400 | 17410 | 17390 | 203 |
| 518 | 20230616 | 101400 | 991799930 | 17410 | 17380 | 17410 | 17380 | 1158 |
| 519 | 20230616 | 101300 | 971650780 | 17370 | 17390 | 17390 | 17370 | 644 |
| 520 | 20230616 | 101200 | 960452780 | 17390 | 17400 | 17400 | 17390 | 117 |
| 521 | 20230616 | 101100 | 958417950 | 17390 | 17360 | 17390 | 17360 | 121 |
| 522 | 20230616 | 101000 | 956317300 | 17400 | 17380 | 17400 | 17380 | 13 |
| 523 | 20230616 | 100900 | 956091180 | 17380 | 17390 | 17390 | 17350 | 364 |
| 524 | 20230616 | 100800 | 949773200 | 17390 | 17360 | 17390 | 17360 | 72 |
| 525 | 20230616 | 100700 | 948522280 | 17360 | 17360 | 17360 | 17350 | 64 |
| 526 | 20230616 | 100600 | 947411730 | 17350 | 17360 | 17360 | 17350 | 126 |
| 527 | 20230616 | 100500 | 945225370 | 17400 | 17390 | 17410 | 17350 | 41 |
| 528 | 20230616 | 100400 | 944512920 | 17390 | 17400 | 17400 | 17390 | 20 |
| 529 | 20230616 | 100300 | 944165110 | 17390 | 17390 | 17410 | 17350 | 179 |
| 530 | 20230616 | 100200 | 941054640 | 17390 | 17390 | 17390 | 17390 | 23 |
| 531 | 20230616 | 100100 | 940654670 | 17410 | 17390 | 17410 | 17390 | 1265 |
| 532 | 20230616 | 100000 | 918644680 | 17390 | 17390 | 17400 | 17390 | 314 |
| 533 | 20230616 | 095900 | 913183780 | 17390 | 17390 | 17390 | 17390 | 200 |
| 534 | 20230616 | 095800 | 909705780 | 17350 | 17350 | 17390 | 17350 | 84 |
| 535 | 20230616 | 095700 | 908245700 | 17390 | 17350 | 17390 | 17350 | 278 |
| 536 | 20230616 | 095600 | 903420160 | 17390 | 17380 | 17400 | 17350 | 2173 |
| 537 | 20230616 | 095500 | 865702820 | 17400 | 17400 | 17400 | 17370 | 37 |
| 538 | 20230616 | 095400 | 865059050 | 17370 | 17380 | 17400 | 17360 | 3376 |
| 539 | 20230616 | 095300 | 806415240 | 17400 | 17400 | 17400 | 17380 | 26 |
| 540 | 20230616 | 095200 | 805963280 | 17400 | 17370 | 17400 | 17370 | 75 |
| 541 | 20230616 | 095100 | 804660410 | 17370 | 17400 | 17400 | 17370 | 139 |
| 542 | 20230616 | 095000 | 802243520 | 17400 | 17390 | 17400 | 17370 | 128 |
| 543 | 20230616 | 094900 | 800018340 | 17400 | 17400 | 17400 | 17390 | 9 |
| 544 | 20230616 | 094800 | 799861810 | 17400 | 17400 | 17400 | 17390 | 241 |
| 545 | 20230616 | 094700 | 795669600 | 17390 | 17400 | 17400 | 17390 | 148 |
| 546 | 20230616 | 094600 | 793094450 | 17400 | 17420 | 17420 | 17400 | 722 |
| 547 | 20230616 | 094500 | 780527710 | 17430 | 17430 | 17430 | 17420 | 400 |
| 548 | 20230616 | 094400 | 773556610 | 17440 | 17450 | 17450 | 17440 | 389 |
| 549 | 20230616 | 094300 | 766771980 | 17440 | 17440 | 17450 | 17430 | 1140 |
| 550 | 20230616 | 094200 | 746899220 | 17450 | 17450 | 17450 | 17430 | 248 |
| 551 | 20230616 | 094100 | 742573620 | 17450 | 17460 | 17460 | 17440 | 187 |
| 552 | 20230616 | 094000 | 739309970 | 17440 | 17440 | 17460 | 17440 | 925 |
| 553 | 20230616 | 093900 | 723173890 | 17450 | 17440 | 17450 | 17440 | 671 |
| 554 | 20230616 | 093800 | 711468300 | 17440 | 17410 | 17440 | 17410 | 215 |
| 555 | 20230616 | 093700 | 707721890 | 17450 | 17440 | 17450 | 17410 | 244 |
| 556 | 20230616 | 093600 | 703468230 | 17450 | 17450 | 17450 | 17450 | 3 |
| 557 | 20230616 | 093500 | 703415880 | 17450 | 17430 | 17470 | 17420 | 1026 |
| 558 | 20230616 | 093400 | 685523500 | 17420 | 17430 | 17430 | 17410 | 277 |
| 559 | 20230616 | 093300 | 680699680 | 17410 | 17390 | 17430 | 17390 | 3111 |
| 560 | 20230616 | 093200 | 626559690 | 17390 | 17360 | 17390 | 17350 | 1101 |
| 561 | 20230616 | 093100 | 607436710 | 17360 | 17280 | 17360 | 17270 | 2976 |
| 562 | 20230616 | 093000 | 555884240 | 17280 | 17270 | 17280 | 17260 | 788 |
| 563 | 20230616 | 092900 | 542272260 | 17280 | 17280 | 17280 | 17270 | 801 |
| 564 | 20230616 | 092800 | 528437630 | 17280 | 17280 | 17300 | 17270 | 811 |
| 565 | 20230616 | 092700 | 514422980 | 17280 | 17280 | 17300 | 17280 | 961 |
| 566 | 20230616 | 092600 | 497813650 | 17290 | 17300 | 17300 | 17290 | 644 |
| 567 | 20230616 | 092500 | 486678320 | 17290 | 17340 | 17340 | 17290 | 1463 |
| 568 | 20230616 | 092400 | 461374080 | 17290 | 17350 | 17350 | 17290 | 229 |
| 569 | 20230616 | 092300 | 457414070 | 17350 | 17310 | 17350 | 17290 | 493 |
| 570 | 20230616 | 092200 | 448884120 | 17300 | 17360 | 17360 | 17300 | 2740 |
| 571 | 20230616 | 092100 | 401448960 | 17360 | 17360 | 17360 | 17360 | 10 |
| 572 | 20230616 | 092000 | 401275360 | 17360 | 17360 | 17360 | 17350 | 473 |
| 573 | 20230616 | 091900 | 393068560 | 17310 | 17370 | 17370 | 17310 | 201 |
| 574 | 20230616 | 091800 | 389588040 | 17320 | 17330 | 17330 | 17320 | 435 |
| 575 | 20230616 | 091700 | 382053400 | 17320 | 17320 | 17370 | 17320 | 118 |
| 576 | 20230616 | 091600 | 380008590 | 17320 | 17380 | 17380 | 17320 | 131 |
| 577 | 20230616 | 091500 | 377737800 | 17390 | 17390 | 17390 | 17340 | 389 |
| 578 | 20230616 | 091400 | 370986540 | 17390 | 17400 | 17400 | 17340 | 166 |
| 579 | 20230616 | 091300 | 368103290 | 17400 | 17340 | 17400 | 17340 | 387 |
| 580 | 20230616 | 091200 | 361369960 | 17330 | 17330 | 17330 | 17330 | 36 |
| 581 | 20230616 | 091100 | 360746080 | 17330 | 17320 | 17330 | 17320 | 181 |
| 582 | 20230616 | 091000 | 357610450 | 17320 | 17330 | 17330 | 17320 | 1799 |
| 583 | 20230616 | 090900 | 326451750 | 17320 | 17340 | 17340 | 17320 | 82 |
| 584 | 20230616 | 090800 | 325029970 | 17340 | 17340 | 17340 | 17320 | 13 |
| 585 | 20230616 | 090700 | 324804570 | 17320 | 17360 | 17360 | 17310 | 254 |
| 586 | 20230616 | 090600 | 320397460 | 17360 | 17430 | 17430 | 17360 | 1642 |
| 587 | 20230616 | 090500 | 291795380 | 17430 | 17360 | 17430 | 17360 | 639 |
| 588 | 20230616 | 090400 | 280672740 | 17360 | 17360 | 17410 | 17360 | 424 |
| 589 | 20230616 | 090300 | 273308590 | 17410 | 17410 | 17430 | 17360 | 1507 |
| 590 | 20230616 | 090200 | 247083300 | 17410 | 17350 | 17410 | 17310 | 3480 |
| 591 | 20230616 | 090100 | 186678470 | 17280 | 17280 | 17360 | 17280 | 4633 |
| 592 | 20230616 | 090000 | 106555580 | 17280 | 17270 | 17350 | 17270 | 5914 |