36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 3 | 20230626 | 201200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230626 | 201100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230626 | 201000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230626 | 200900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230626 | 200800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230626 | 200700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230626 | 200600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230626 | 200500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230626 | 200400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230626 | 200300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230626 | 200200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230626 | 200100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230626 | 200000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230626 | 195900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230626 | 195800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230626 | 195700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230626 | 195600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230626 | 195500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230626 | 195400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230626 | 195300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230626 | 195200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230626 | 195100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230626 | 195000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230626 | 194900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230626 | 194800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230626 | 194700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230626 | 194600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230626 | 194500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230626 | 194400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230626 | 194300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 33 | 20230626 | 194200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230626 | 194100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230626 | 194000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230626 | 193900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230626 | 193800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230626 | 193700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230626 | 193600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230626 | 193500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230626 | 193400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230626 | 193300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230626 | 193200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230626 | 193100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230626 | 193000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230626 | 192900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230626 | 192800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230626 | 192700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230626 | 192600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230626 | 192500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230626 | 192400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230626 | 192300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230626 | 192200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230626 | 192100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230626 | 192000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230626 | 191900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230626 | 191800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230626 | 191700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230626 | 191600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230626 | 191500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230626 | 191400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230626 | 191300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 63 | 20230626 | 191200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230626 | 191100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230626 | 191000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230626 | 190900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230626 | 190800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230626 | 190700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230626 | 190600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230626 | 190500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230626 | 190400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230626 | 190300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230626 | 190200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230626 | 190100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230626 | 190000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230626 | 185900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230626 | 185800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230626 | 185700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230626 | 185600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230626 | 185500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230626 | 185400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230626 | 185300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230626 | 185200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230626 | 185100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230626 | 185000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230626 | 184900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230626 | 184800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230626 | 184700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230626 | 184600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230626 | 184500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230626 | 184400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230626 | 184300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 93 | 20230626 | 184200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230626 | 184100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230626 | 184000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230626 | 183900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230626 | 183800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230626 | 183700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230626 | 183600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230626 | 183500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230626 | 183400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230626 | 183300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230626 | 183200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230626 | 183100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230626 | 183000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230626 | 182900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230626 | 182800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230626 | 182700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230626 | 182600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230626 | 182500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230626 | 182400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230626 | 182300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230626 | 182200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230626 | 182100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230626 | 182000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230626 | 181900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230626 | 181800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230626 | 181700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230626 | 181600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230626 | 181500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230626 | 181400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230626 | 181300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 123 | 20230626 | 181200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230626 | 181100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230626 | 181000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230626 | 180900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230626 | 180800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230626 | 180700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230626 | 180600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230626 | 180500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230626 | 180400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230626 | 180300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230626 | 180200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230626 | 180100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230626 | 180000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230626 | 175900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230626 | 175800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230626 | 175700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230626 | 175600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230626 | 175500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230626 | 175400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230626 | 175300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230626 | 175200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230626 | 175100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230626 | 175000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230626 | 174900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230626 | 174800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230626 | 174700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230626 | 174600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230626 | 174500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230626 | 174400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230626 | 174300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 153 | 20230626 | 174200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230626 | 174100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230626 | 174000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230626 | 173900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230626 | 173800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230626 | 173700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230626 | 173600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230626 | 173500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230626 | 173400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230626 | 173300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230626 | 173200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230626 | 173100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230626 | 173000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230626 | 172900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230626 | 172800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230626 | 172700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230626 | 172600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230626 | 172500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230626 | 172400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230626 | 172300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230626 | 172200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230626 | 172100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230626 | 172000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230626 | 171900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230626 | 171800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230626 | 171700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230626 | 171600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230626 | 171500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230626 | 171400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230626 | 171300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 183 | 20230626 | 171200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230626 | 171100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230626 | 171000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230626 | 170900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230626 | 170800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230626 | 170700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230626 | 170600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230626 | 170500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230626 | 170400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230626 | 170300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230626 | 170200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230626 | 170100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230626 | 170000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230626 | 165900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230626 | 165800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230626 | 165700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230626 | 165600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230626 | 165500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230626 | 165400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230626 | 165300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230626 | 165200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230626 | 165100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230626 | 165000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230626 | 164900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230626 | 164800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230626 | 164700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230626 | 164600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230626 | 164500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230626 | 164400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230626 | 164300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 213 | 20230626 | 164200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230626 | 164100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230626 | 164000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230626 | 163900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230626 | 163800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230626 | 163700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230626 | 163600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230626 | 163500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230626 | 163400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230626 | 163300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230626 | 163200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230626 | 163100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230626 | 163000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230626 | 162900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230626 | 162800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230626 | 162700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230626 | 162600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230626 | 162500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230626 | 162400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230626 | 162300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230626 | 162200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230626 | 162100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230626 | 162000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230626 | 161900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230626 | 161800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230626 | 161700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230626 | 161600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230626 | 161500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230626 | 161400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230626 | 161300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 243 | 20230626 | 161200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230626 | 161100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230626 | 161000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230626 | 160900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230626 | 160800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230626 | 160700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230626 | 160600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20230626 | 160500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20230626 | 160400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20230626 | 160300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20230626 | 160200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20230626 | 160100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20230626 | 160000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230626 | 155900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230626 | 155800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230626 | 155700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230626 | 155600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230626 | 155500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230626 | 155400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230626 | 155300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230626 | 155200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230626 | 155100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20230626 | 155000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20230626 | 154900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20230626 | 154800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20230626 | 154700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20230626 | 154600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20230626 | 154500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20230626 | 154400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20230626 | 154300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 273 | 20230626 | 154200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20230626 | 154100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20230626 | 154000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20230626 | 153900 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20230626 | 153800 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20230626 | 153700 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20230626 | 153600 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20230626 | 153500 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20230626 | 153400 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20230626 | 153300 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20230626 | 153200 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20230626 | 153100 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20230626 | 153000 | 5093682970 | 17900 | 17900 | 17900 | 17900 | 4896 |
| 286 | 20230626 | 152900 | 5006044570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 287 | 20230626 | 152800 | 5006044570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 288 | 20230626 | 152700 | 5006044570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 289 | 20230626 | 152600 | 5006044570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 290 | 20230626 | 152500 | 5006044570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 291 | 20230626 | 152400 | 5006044570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 292 | 20230626 | 152300 | 5006044570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 293 | 20230626 | 152200 | 5006044570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 294 | 20230626 | 152100 | 5006044570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 295 | 20230626 | 152000 | 5006044570 | 17870 | 17870 | 17870 | 17870 | 0 |
| 296 | 20230626 | 151900 | 5006044570 | 17870 | 17890 | 17890 | 17850 | 663 |
| 297 | 20230626 | 151800 | 4994197550 | 17880 | 17880 | 17880 | 17880 | 17 |
| 298 | 20230626 | 151700 | 4993893590 | 17850 | 17880 | 17890 | 17830 | 939 |
| 299 | 20230626 | 151600 | 4977130210 | 17880 | 17890 | 17890 | 17880 | 265 |
| 300 | 20230626 | 151500 | 4972391690 | 17890 | 17890 | 17890 | 17880 | 231 |
| 301 | 20230626 | 151400 | 4968259250 | 17900 | 17910 | 17910 | 17900 | 602 |
| 302 | 20230626 | 151300 | 4957482340 | 17910 | 17910 | 17920 | 17900 | 332 |
| 303 | 20230626 | 151200 | 4951535470 | 17910 | 17910 | 17920 | 17910 | 57 |
| 304 | 20230626 | 151100 | 4950514410 | 17920 | 17900 | 17920 | 17900 | 311 |
| 305 | 20230626 | 151000 | 4944944630 | 17900 | 17890 | 17900 | 17890 | 111 |
| 306 | 20230626 | 150900 | 4942957940 | 17890 | 17890 | 17890 | 17890 | 120 |
| 307 | 20230626 | 150800 | 4940811140 | 17880 | 17870 | 17900 | 17870 | 50 |
| 308 | 20230626 | 150700 | 4939916300 | 17900 | 17880 | 17900 | 17880 | 186 |
| 309 | 20230626 | 150600 | 4936587610 | 17850 | 17850 | 17880 | 17850 | 15 |
| 310 | 20230626 | 150500 | 4936319590 | 17850 | 17880 | 17880 | 17840 | 184 |
| 311 | 20230626 | 150400 | 4933034270 | 17840 | 17880 | 17880 | 17830 | 214 |
| 312 | 20230626 | 150300 | 4929218210 | 17870 | 17860 | 17870 | 17850 | 1100 |
| 313 | 20230626 | 150200 | 4909582480 | 17860 | 17880 | 17890 | 17850 | 571 |
| 314 | 20230626 | 150100 | 4899378900 | 17890 | 17890 | 17900 | 17880 | 80 |
| 315 | 20230626 | 150000 | 4897947510 | 17900 | 17870 | 17900 | 17860 | 188 |
| 316 | 20230626 | 145900 | 4894586730 | 17880 | 17850 | 17890 | 17850 | 104 |
| 317 | 20230626 | 145800 | 4892727900 | 17850 | 17870 | 17890 | 17840 | 317 |
| 318 | 20230626 | 145700 | 4887062000 | 17870 | 17900 | 17900 | 17870 | 777 |
| 319 | 20230626 | 145600 | 4873156270 | 17910 | 17910 | 17910 | 17900 | 209 |
| 320 | 20230626 | 145500 | 4869413450 | 17900 | 17910 | 17910 | 17900 | 508 |
| 321 | 20230626 | 145400 | 4860317370 | 17910 | 17910 | 17910 | 17900 | 220 |
| 322 | 20230626 | 145300 | 4856377480 | 17910 | 17910 | 17910 | 17900 | 512 |
| 323 | 20230626 | 145200 | 4847208810 | 17910 | 17890 | 17910 | 17890 | 93 |
| 324 | 20230626 | 145100 | 4845543660 | 17900 | 17830 | 17900 | 17830 | 3315 |
| 325 | 20230626 | 145000 | 4786292580 | 17830 | 17830 | 17850 | 17830 | 41 |
| 326 | 20230626 | 144900 | 4785561090 | 17860 | 17830 | 17860 | 17830 | 30 |
| 327 | 20230626 | 144800 | 4785025320 | 17830 | 17860 | 17860 | 17830 | 30 |
| 328 | 20230626 | 144700 | 4784489670 | 17820 | 17850 | 17870 | 17820 | 304 |
| 329 | 20230626 | 144600 | 4779062160 | 17850 | 17830 | 17850 | 17830 | 102 |
| 330 | 20230626 | 144500 | 4777243080 | 17830 | 17820 | 17830 | 17820 | 52 |
| 331 | 20230626 | 144400 | 4776316130 | 17820 | 17850 | 17850 | 17820 | 31 |
| 332 | 20230626 | 144300 | 4775762840 | 17860 | 17840 | 17870 | 17820 | 1194 |
| 333 | 20230626 | 144200 | 4754442330 | 17820 | 17860 | 17860 | 17820 | 195 |
| 334 | 20230626 | 144100 | 4750966290 | 17850 | 17840 | 17860 | 17820 | 68 |
| 335 | 20230626 | 144000 | 4749752810 | 17810 | 17840 | 17840 | 17810 | 20 |
| 336 | 20230626 | 143900 | 4749396340 | 17810 | 17810 | 17870 | 17810 | 223 |
| 337 | 20230626 | 143800 | 4745417560 | 17810 | 17840 | 17840 | 17810 | 76 |
| 338 | 20230626 | 143700 | 4744062220 | 17820 | 17850 | 17850 | 17820 | 58 |
| 339 | 20230626 | 143600 | 4743028450 | 17820 | 17830 | 17860 | 17810 | 140 |
| 340 | 20230626 | 143500 | 4740530850 | 17830 | 17840 | 17840 | 17810 | 75 |
| 341 | 20230626 | 143400 | 4739193700 | 17800 | 17840 | 17840 | 17800 | 539 |
| 342 | 20230626 | 143300 | 4729586360 | 17850 | 17850 | 17850 | 17840 | 43 |
| 343 | 20230626 | 143200 | 4728818840 | 17850 | 17860 | 17860 | 17840 | 96 |
| 344 | 20230626 | 143100 | 4727105410 | 17860 | 17820 | 17860 | 17820 | 51 |
| 345 | 20230626 | 143000 | 4726195860 | 17830 | 17830 | 17830 | 17820 | 187 |
| 346 | 20230626 | 142900 | 4722861820 | 17830 | 17880 | 17880 | 17830 | 37 |
| 347 | 20230626 | 142800 | 4722201590 | 17840 | 17870 | 17870 | 17830 | 222 |
| 348 | 20230626 | 142700 | 4718242440 | 17870 | 17860 | 17870 | 17830 | 47 |
| 349 | 20230626 | 142600 | 4717403310 | 17860 | 17860 | 17880 | 17830 | 76 |
| 350 | 20230626 | 142500 | 4716046230 | 17860 | 17870 | 17890 | 17860 | 16 |
| 351 | 20230626 | 142400 | 4715760170 | 17900 | 17900 | 17900 | 17850 | 47 |
| 352 | 20230626 | 142300 | 4714919180 | 17850 | 17900 | 17910 | 17830 | 37 |
| 353 | 20230626 | 142200 | 4714257630 | 17900 | 17820 | 17900 | 17820 | 159 |
| 354 | 20230626 | 142100 | 4711412030 | 17820 | 17870 | 17900 | 17820 | 371 |
| 355 | 20230626 | 142000 | 4704777650 | 17880 | 17850 | 17880 | 17810 | 484 |
| 356 | 20230626 | 141900 | 4696136620 | 17860 | 17870 | 17870 | 17810 | 96 |
| 357 | 20230626 | 141800 | 4694424380 | 17880 | 17880 | 17880 | 17820 | 22 |
| 358 | 20230626 | 141700 | 4694031170 | 17870 | 17820 | 17890 | 17820 | 21 |
| 359 | 20230626 | 141600 | 4693656210 | 17890 | 17830 | 17890 | 17800 | 79 |
| 360 | 20230626 | 141500 | 4692245350 | 17800 | 17790 | 17800 | 17790 | 51 |
| 361 | 20230626 | 141400 | 4691337700 | 17830 | 17830 | 17840 | 17780 | 135 |
| 362 | 20230626 | 141300 | 4688929650 | 17780 | 17870 | 17870 | 17780 | 23 |
| 363 | 20230626 | 141200 | 4688519230 | 17770 | 17890 | 17890 | 17770 | 2042 |
| 364 | 20230626 | 141100 | 4652169200 | 17840 | 17900 | 17910 | 17810 | 109 |
| 365 | 20230626 | 141000 | 4650218750 | 17910 | 17820 | 17910 | 17800 | 350 |
| 366 | 20230626 | 140900 | 4643981710 | 17870 | 17880 | 17910 | 17870 | 262 |
| 367 | 20230626 | 140800 | 4639298280 | 17870 | 17820 | 17870 | 17820 | 168 |
| 368 | 20230626 | 140700 | 4636300730 | 17840 | 17820 | 17840 | 17820 | 45 |
| 369 | 20230626 | 140600 | 4635498650 | 17810 | 17840 | 17850 | 17810 | 40 |
| 370 | 20230626 | 140500 | 4634785060 | 17840 | 17810 | 17850 | 17810 | 70 |
| 371 | 20230626 | 140400 | 4633536600 | 17810 | 17840 | 17840 | 17810 | 4 |
| 372 | 20230626 | 140300 | 4633465300 | 17850 | 17800 | 17850 | 17800 | 536 |
| 373 | 20230626 | 140200 | 4623911550 | 17810 | 17810 | 17810 | 17780 | 173 |
| 374 | 20230626 | 140100 | 4620833620 | 17780 | 17790 | 17790 | 17770 | 1153 |
| 375 | 20230626 | 140000 | 4600329090 | 17790 | 17780 | 17820 | 17780 | 643 |
| 376 | 20230626 | 135900 | 4588894270 | 17780 | 17800 | 17800 | 17770 | 1071 |
| 377 | 20230626 | 135800 | 4569845040 | 17800 | 17810 | 17810 | 17800 | 25 |
| 378 | 20230626 | 135700 | 4569399980 | 17810 | 17860 | 17860 | 17800 | 4262 |
| 379 | 20230626 | 135600 | 4493488210 | 17860 | 17850 | 17890 | 17850 | 84 |
| 380 | 20230626 | 135500 | 4491988400 | 17850 | 17870 | 17900 | 17850 | 138 |
| 381 | 20230626 | 135400 | 4489523090 | 17850 | 17870 | 17870 | 17850 | 511 |
| 382 | 20230626 | 135300 | 4480398080 | 17870 | 17860 | 17870 | 17860 | 226 |
| 383 | 20230626 | 135200 | 4476361170 | 17860 | 17900 | 17900 | 17860 | 5237 |
| 384 | 20230626 | 135100 | 4382773720 | 17900 | 17910 | 17920 | 17890 | 755 |
| 385 | 20230626 | 135000 | 4369257010 | 17910 | 17910 | 17910 | 17910 | 2 |
| 386 | 20230626 | 134900 | 4369221190 | 17900 | 17920 | 17920 | 17900 | 1964 |
| 387 | 20230626 | 134800 | 4334052950 | 17920 | 17920 | 17960 | 17920 | 100 |
| 388 | 20230626 | 134700 | 4332257910 | 17920 | 17930 | 17960 | 17920 | 3669 |
| 389 | 20230626 | 134600 | 4266492130 | 17950 | 17950 | 17950 | 17930 | 69 |
| 390 | 20230626 | 134500 | 4265253620 | 17950 | 17950 | 17950 | 17930 | 3013 |
| 391 | 20230626 | 134400 | 4211221520 | 17950 | 17960 | 17960 | 17950 | 238 |
| 392 | 20230626 | 134300 | 4206947870 | 17960 | 17970 | 17970 | 17960 | 36 |
| 393 | 20230626 | 134200 | 4206301180 | 17970 | 17970 | 17980 | 17970 | 249 |
| 394 | 20230626 | 134100 | 4201826500 | 17960 | 17960 | 17960 | 17960 | 560 |
| 395 | 20230626 | 134000 | 4191768900 | 17990 | 17970 | 18000 | 17960 | 1230 |
| 396 | 20230626 | 133900 | 4169664710 | 17980 | 18000 | 18000 | 17970 | 377 |
| 397 | 20230626 | 133800 | 4162888330 | 18000 | 17990 | 18000 | 17970 | 177 |
| 398 | 20230626 | 133700 | 4159704000 | 17990 | 17970 | 17990 | 17970 | 13 |
| 399 | 20230626 | 133600 | 4159470170 | 17970 | 17970 | 18000 | 17970 | 305 |
| 400 | 20230626 | 133500 | 4153981110 | 17970 | 18000 | 18000 | 17970 | 199 |
| 401 | 20230626 | 133400 | 4150405050 | 18000 | 17990 | 18000 | 17970 | 129 |
| 402 | 20230626 | 133300 | 4148083720 | 17990 | 17960 | 18000 | 17960 | 73 |
| 403 | 20230626 | 133200 | 4146770270 | 18000 | 17950 | 18000 | 17950 | 193 |
| 404 | 20230626 | 133100 | 4143298080 | 17950 | 17970 | 18000 | 17950 | 953 |
| 405 | 20230626 | 133000 | 4126170560 | 17970 | 17960 | 17970 | 17960 | 38 |
| 406 | 20230626 | 132900 | 4125488060 | 17950 | 17970 | 17970 | 17950 | 31 |
| 407 | 20230626 | 132800 | 4124931340 | 17940 | 17940 | 17970 | 17930 | 3602 |
| 408 | 20230626 | 132700 | 4060333900 | 17940 | 17960 | 17970 | 17940 | 384 |
| 409 | 20230626 | 132600 | 4053444520 | 17940 | 17940 | 17970 | 17940 | 68 |
| 410 | 20230626 | 132500 | 4052223450 | 17960 | 17960 | 17970 | 17960 | 53 |
| 411 | 20230626 | 132400 | 4051271560 | 17960 | 17940 | 17960 | 17940 | 445 |
| 412 | 20230626 | 132300 | 4043287980 | 17950 | 17940 | 17970 | 17940 | 250 |
| 413 | 20230626 | 132200 | 4038797530 | 17950 | 17950 | 17960 | 17950 | 73 |
| 414 | 20230626 | 132100 | 4037487070 | 17960 | 17970 | 17970 | 17950 | 44 |
| 415 | 20230626 | 132000 | 4036696460 | 17940 | 17970 | 17970 | 17940 | 92 |
| 416 | 20230626 | 131900 | 4035043670 | 17940 | 17970 | 17970 | 17940 | 39 |
| 417 | 20230626 | 131800 | 4034342870 | 17940 | 17940 | 17970 | 17940 | 165 |
| 418 | 20230626 | 131700 | 4031382340 | 17940 | 17990 | 17990 | 17940 | 1374 |
| 419 | 20230626 | 131600 | 4006692040 | 17990 | 17980 | 17990 | 17970 | 57 |
| 420 | 20230626 | 131500 | 4005667080 | 17980 | 17960 | 17990 | 17930 | 230 |
| 421 | 20230626 | 131400 | 4001530920 | 17960 | 17950 | 17970 | 17950 | 149 |
| 422 | 20230626 | 131300 | 3998854810 | 17950 | 17920 | 17950 | 17920 | 346 |
| 423 | 20230626 | 131200 | 3992651250 | 17960 | 17960 | 17960 | 17920 | 367 |
| 424 | 20230626 | 131100 | 3986064290 | 17930 | 17930 | 17960 | 17920 | 373 |
| 425 | 20230626 | 131000 | 3979371560 | 17920 | 17910 | 17950 | 17910 | 262 |
| 426 | 20230626 | 130900 | 3974673260 | 17910 | 17960 | 17960 | 17910 | 5081 |
| 427 | 20230626 | 130800 | 3883672050 | 17910 | 17920 | 17960 | 17910 | 38 |
| 428 | 20230626 | 130700 | 3882990960 | 17910 | 17950 | 17960 | 17910 | 377 |
| 429 | 20230626 | 130600 | 3876233190 | 17950 | 17920 | 17950 | 17920 | 235 |
| 430 | 20230626 | 130500 | 3872021020 | 17940 | 17940 | 17940 | 17930 | 66 |
| 431 | 20230626 | 130400 | 3870837320 | 17940 | 17940 | 17950 | 17920 | 193 |
| 432 | 20230626 | 130300 | 3867376320 | 17930 | 17930 | 17930 | 17930 | 211 |
| 433 | 20230626 | 130200 | 3863593090 | 17940 | 17970 | 17970 | 17940 | 109 |
| 434 | 20230626 | 130100 | 3861637400 | 17960 | 17940 | 17970 | 17940 | 83 |
| 435 | 20230626 | 130000 | 3860146950 | 17940 | 17950 | 17950 | 17940 | 184 |
| 436 | 20230626 | 125900 | 3856845730 | 17950 | 17950 | 17960 | 17950 | 15 |
| 437 | 20230626 | 125800 | 3856576370 | 17940 | 17940 | 17940 | 17940 | 2 |
| 438 | 20230626 | 125700 | 3856540490 | 17940 | 17940 | 17940 | 17940 | 21 |
| 439 | 20230626 | 125600 | 3856163750 | 17940 | 17950 | 17990 | 17940 | 485 |
| 440 | 20230626 | 125500 | 3847450030 | 17950 | 17950 | 17990 | 17950 | 117 |
| 441 | 20230626 | 125400 | 3845345980 | 17950 | 17930 | 17960 | 17930 | 1874 |
| 442 | 20230626 | 125300 | 3811691080 | 17920 | 17930 | 17930 | 17920 | 6 |
| 443 | 20230626 | 125200 | 3811583510 | 17960 | 17940 | 17980 | 17920 | 2478 |
| 444 | 20230626 | 125100 | 3767096550 | 17930 | 17940 | 17940 | 17930 | 406 |
| 445 | 20230626 | 125000 | 3759815680 | 17940 | 17960 | 17960 | 17940 | 1094 |
| 446 | 20230626 | 124900 | 3740175610 | 17960 | 17960 | 17970 | 17960 | 8 |
| 447 | 20230626 | 124800 | 3740031880 | 17970 | 17990 | 17990 | 17970 | 936 |
| 448 | 20230626 | 124700 | 3723202330 | 17990 | 17990 | 17990 | 17990 | 129 |
| 449 | 20230626 | 124600 | 3720881620 | 17990 | 17990 | 17990 | 17990 | 12 |
| 450 | 20230626 | 124500 | 3720665740 | 17990 | 17990 | 17990 | 17980 | 75 |
| 451 | 20230626 | 124400 | 3719317130 | 17980 | 17980 | 17980 | 17980 | 9 |
| 452 | 20230626 | 124300 | 3719155310 | 17980 | 17990 | 17990 | 17980 | 140 |
| 453 | 20230626 | 124200 | 3716637740 | 17990 | 17980 | 18000 | 17980 | 282 |
| 454 | 20230626 | 124100 | 3711563850 | 17990 | 17960 | 17990 | 17960 | 188 |
| 455 | 20230626 | 124000 | 3708183230 | 17960 | 17960 | 17990 | 17960 | 106 |
| 456 | 20230626 | 123900 | 3706279170 | 17960 | 17980 | 17980 | 17960 | 1280 |
| 457 | 20230626 | 123800 | 3683273870 | 17990 | 18000 | 18000 | 17990 | 1346 |
| 458 | 20230626 | 123700 | 3659058920 | 18000 | 18000 | 18000 | 17990 | 299 |
| 459 | 20230626 | 123600 | 3653677560 | 18000 | 17990 | 18000 | 17990 | 180 |
| 460 | 20230626 | 123500 | 3650439320 | 17990 | 18000 | 18010 | 17990 | 347 |
| 461 | 20230626 | 123400 | 3644194930 | 18000 | 18010 | 18010 | 18000 | 16 |
| 462 | 20230626 | 123300 | 3643906900 | 18010 | 18020 | 18020 | 18000 | 23 |
| 463 | 20230626 | 123200 | 3643492470 | 18030 | 18020 | 18030 | 18020 | 38 |
| 464 | 20230626 | 123100 | 3642807340 | 18020 | 17990 | 18020 | 17990 | 52 |
| 465 | 20230626 | 123000 | 3641870770 | 17990 | 18020 | 18020 | 17990 | 247 |
| 466 | 20230626 | 122900 | 3637423470 | 18020 | 18020 | 18020 | 18020 | 92 |
| 467 | 20230626 | 122800 | 3635765630 | 18020 | 18030 | 18040 | 18020 | 75 |
| 468 | 20230626 | 122700 | 3634413570 | 18030 | 18040 | 18040 | 18030 | 160 |
| 469 | 20230626 | 122600 | 3631528170 | 18040 | 18040 | 18040 | 18040 | 13 |
| 470 | 20230626 | 122500 | 3631293650 | 18040 | 18050 | 18060 | 18040 | 122 |
| 471 | 20230626 | 122400 | 3629092270 | 18050 | 18050 | 18050 | 18050 | 142 |
| 472 | 20230626 | 122300 | 3626529170 | 18040 | 18030 | 18040 | 18030 | 90 |
| 473 | 20230626 | 122200 | 3624905940 | 18030 | 18000 | 18030 | 18000 | 373 |
| 474 | 20230626 | 122100 | 3618190060 | 18000 | 18000 | 18000 | 18000 | 127 |
| 475 | 20230626 | 122000 | 3615904060 | 18000 | 18000 | 18000 | 18000 | 347 |
| 476 | 20230626 | 121900 | 3609658060 | 18000 | 18000 | 18000 | 18000 | 312 |
| 477 | 20230626 | 121800 | 3604042060 | 18000 | 18000 | 18000 | 18000 | 88 |
| 478 | 20230626 | 121700 | 3602458060 | 18000 | 18000 | 18010 | 18000 | 251 |
| 479 | 20230626 | 121600 | 3597939870 | 18010 | 18020 | 18020 | 18010 | 1059 |
| 480 | 20230626 | 121500 | 3578865810 | 18010 | 18010 | 18020 | 18010 | 226 |
| 481 | 20230626 | 121400 | 3574793650 | 18020 | 18020 | 18020 | 18010 | 31 |
| 482 | 20230626 | 121300 | 3574235050 | 18020 | 18030 | 18030 | 18020 | 156 |
| 483 | 20230626 | 121200 | 3571423700 | 18030 | 18020 | 18030 | 18020 | 435 |
| 484 | 20230626 | 121100 | 3563584990 | 18020 | 18050 | 18050 | 18010 | 639 |
| 485 | 20230626 | 121000 | 3552073870 | 18070 | 18080 | 18080 | 18070 | 260 |
| 486 | 20230626 | 120900 | 3547375610 | 18080 | 18070 | 18080 | 18070 | 66 |
| 487 | 20230626 | 120800 | 3546182950 | 18070 | 18040 | 18080 | 18030 | 380 |
| 488 | 20230626 | 120700 | 3539322270 | 18030 | 18030 | 18050 | 18030 | 222 |
| 489 | 20230626 | 120600 | 3535319360 | 18020 | 18090 | 18090 | 18000 | 5325 |
| 490 | 20230626 | 120500 | 3439137010 | 18090 | 18090 | 18100 | 18090 | 164 |
| 491 | 20230626 | 120400 | 3436170090 | 18100 | 18090 | 18100 | 18090 | 510 |
| 492 | 20230626 | 120300 | 3426943020 | 18090 | 18080 | 18090 | 18080 | 270 |
| 493 | 20230626 | 120200 | 3422060810 | 18080 | 18080 | 18090 | 18080 | 941 |
| 494 | 20230626 | 120100 | 3405044450 | 18070 | 18080 | 18080 | 18070 | 305 |
| 495 | 20230626 | 120000 | 3399530710 | 18080 | 18080 | 18080 | 18070 | 1033 |
| 496 | 20230626 | 115900 | 3380856060 | 18080 | 18080 | 18090 | 18080 | 297 |
| 497 | 20230626 | 115800 | 3375486190 | 18070 | 18080 | 18080 | 18070 | 306 |
| 498 | 20230626 | 115700 | 3369955880 | 18080 | 18070 | 18090 | 18070 | 662 |
| 499 | 20230626 | 115600 | 3357987610 | 18070 | 18060 | 18070 | 18060 | 161 |
| 500 | 20230626 | 115500 | 3355078370 | 18080 | 18070 | 18080 | 18060 | 428 |
| 501 | 20230626 | 115400 | 3347344810 | 18060 | 18070 | 18070 | 18060 | 195 |
| 502 | 20230626 | 115300 | 3343821680 | 18070 | 18070 | 18080 | 18050 | 200 |
| 503 | 20230626 | 115200 | 3340208330 | 18070 | 18070 | 18070 | 18050 | 324 |
| 504 | 20230626 | 115100 | 3334357770 | 18060 | 18070 | 18080 | 18060 | 247 |
| 505 | 20230626 | 115000 | 3329896560 | 18060 | 18080 | 18080 | 18050 | 643 |
| 506 | 20230626 | 114900 | 3318281560 | 18080 | 18080 | 18090 | 18050 | 3313 |
| 507 | 20230626 | 114800 | 3258382350 | 18090 | 18120 | 18120 | 18080 | 4798 |
| 508 | 20230626 | 114700 | 3171517460 | 18120 | 18110 | 18120 | 18110 | 1787 |
| 509 | 20230626 | 114600 | 3139151120 | 18110 | 18090 | 18120 | 18080 | 927 |
| 510 | 20230626 | 114500 | 3122363810 | 18090 | 18130 | 18130 | 18080 | 3213 |
| 511 | 20230626 | 114400 | 3064181190 | 18130 | 18060 | 18130 | 18050 | 5758 |
| 512 | 20230626 | 114300 | 2959987600 | 18060 | 18060 | 18060 | 18050 | 473 |
| 513 | 20230626 | 114200 | 2951446700 | 18060 | 17990 | 18060 | 17990 | 2771 |
| 514 | 20230626 | 114100 | 2901437950 | 18030 | 18000 | 18030 | 17990 | 2839 |
| 515 | 20230626 | 114000 | 2850306080 | 18000 | 18000 | 18000 | 17970 | 562 |
| 516 | 20230626 | 113900 | 2840201590 | 18010 | 17970 | 18010 | 17970 | 595 |
| 517 | 20230626 | 113800 | 2829492000 | 17970 | 17980 | 17990 | 17970 | 134 |
| 518 | 20230626 | 113700 | 2827082570 | 17980 | 17980 | 18000 | 17980 | 75 |
| 519 | 20230626 | 113600 | 2825733570 | 17980 | 17980 | 17990 | 17970 | 422 |
| 520 | 20230626 | 113500 | 2818142650 | 17960 | 17960 | 17990 | 17940 | 435 |
| 521 | 20230626 | 113400 | 2810331560 | 17970 | 17990 | 18020 | 17970 | 575 |
| 522 | 20230626 | 113300 | 2799989090 | 17990 | 18020 | 18020 | 17990 | 1355 |
| 523 | 20230626 | 113200 | 2775600680 | 18020 | 18020 | 18030 | 18000 | 713 |
| 524 | 20230626 | 113100 | 2762752050 | 18020 | 18000 | 18020 | 18000 | 547 |
| 525 | 20230626 | 113000 | 2752896090 | 18000 | 18030 | 18040 | 17990 | 951 |
| 526 | 20230626 | 112900 | 2735757590 | 18030 | 17980 | 18040 | 17980 | 3496 |
| 527 | 20230626 | 112800 | 2672827620 | 17990 | 17970 | 17990 | 17960 | 1302 |
| 528 | 20230626 | 112700 | 2649420890 | 17970 | 17980 | 17980 | 17960 | 359 |
| 529 | 20230626 | 112600 | 2642969320 | 17970 | 17950 | 17970 | 17940 | 1174 |
| 530 | 20230626 | 112500 | 2621880010 | 17950 | 17920 | 17950 | 17920 | 299 |
| 531 | 20230626 | 112400 | 2616514430 | 17920 | 17920 | 17930 | 17920 | 354 |
| 532 | 20230626 | 112300 | 2610170510 | 17930 | 17940 | 17940 | 17920 | 36 |
| 533 | 20230626 | 112200 | 2609525160 | 17920 | 17940 | 17950 | 17920 | 158 |
| 534 | 20230626 | 112100 | 2606690460 | 17940 | 17920 | 17950 | 17910 | 1693 |
| 535 | 20230626 | 112000 | 2576307010 | 17930 | 17940 | 17940 | 17920 | 133 |
| 536 | 20230626 | 111900 | 2573921220 | 17920 | 17930 | 17940 | 17920 | 596 |
| 537 | 20230626 | 111800 | 2563235570 | 17930 | 17930 | 17940 | 17930 | 374 |
| 538 | 20230626 | 111700 | 2556526570 | 17930 | 17940 | 17940 | 17930 | 156 |
| 539 | 20230626 | 111600 | 2553727940 | 17940 | 17940 | 17940 | 17930 | 258 |
| 540 | 20230626 | 111500 | 2549100160 | 17940 | 17930 | 17950 | 17910 | 1231 |
| 541 | 20230626 | 111400 | 2527022700 | 17900 | 17890 | 17930 | 17890 | 4486 |
| 542 | 20230626 | 111300 | 2446701250 | 17870 | 17890 | 17890 | 17870 | 232 |
| 543 | 20230626 | 111200 | 2442550970 | 17890 | 17850 | 17900 | 17850 | 1984 |
| 544 | 20230626 | 111100 | 2407074600 | 17860 | 17860 | 17860 | 17850 | 268 |
| 545 | 20230626 | 111000 | 2402289660 | 17850 | 17860 | 17860 | 17850 | 207 |
| 546 | 20230626 | 110900 | 2398594060 | 17860 | 17860 | 17860 | 17850 | 172 |
| 547 | 20230626 | 110800 | 2395522430 | 17860 | 17870 | 17870 | 17860 | 75 |
| 548 | 20230626 | 110700 | 2394182350 | 17870 | 17870 | 17870 | 17870 | 70 |
| 549 | 20230626 | 110600 | 2392931450 | 17870 | 17880 | 17880 | 17870 | 634 |
| 550 | 20230626 | 110500 | 2381600970 | 17880 | 17860 | 17880 | 17850 | 800 |
| 551 | 20230626 | 110400 | 2367306970 | 17870 | 17870 | 17880 | 17870 | 435 |
| 552 | 20230626 | 110300 | 2359531870 | 17840 | 17820 | 17890 | 17780 | 5519 |
| 553 | 20230626 | 110200 | 2261008100 | 17820 | 17820 | 17820 | 17770 | 206 |
| 554 | 20230626 | 110100 | 2257337280 | 17820 | 17780 | 17820 | 17770 | 2335 |
| 555 | 20230626 | 110000 | 2215761940 | 17780 | 17760 | 17790 | 17760 | 158 |
| 556 | 20230626 | 105900 | 2212953770 | 17760 | 17780 | 17780 | 17760 | 163 |
| 557 | 20230626 | 105800 | 2210055810 | 17770 | 17760 | 17780 | 17760 | 112 |
| 558 | 20230626 | 105700 | 2208065330 | 17770 | 17740 | 17780 | 17740 | 214 |
| 559 | 20230626 | 105600 | 2204266890 | 17740 | 17750 | 17750 | 17740 | 68 |
| 560 | 20230626 | 105500 | 2203060010 | 17760 | 17760 | 17760 | 17760 | 299 |
| 561 | 20230626 | 105400 | 2197749770 | 17760 | 17780 | 17780 | 17760 | 71 |
| 562 | 20230626 | 105300 | 2196488190 | 17790 | 17790 | 17790 | 17790 | 115 |
| 563 | 20230626 | 105200 | 2194442340 | 17790 | 17820 | 17840 | 17790 | 634 |
| 564 | 20230626 | 105100 | 2183145880 | 17810 | 17770 | 17820 | 17770 | 280 |
| 565 | 20230626 | 105000 | 2178160920 | 17790 | 17770 | 17790 | 17770 | 126 |
| 566 | 20230626 | 104900 | 2175921660 | 17770 | 17770 | 17800 | 17770 | 125 |
| 567 | 20230626 | 104800 | 2173699890 | 17800 | 17840 | 17850 | 17800 | 250 |
| 568 | 20230626 | 104700 | 2169241870 | 17840 | 17840 | 17850 | 17840 | 59 |
| 569 | 20230626 | 104600 | 2168188770 | 17840 | 17830 | 17850 | 17830 | 203 |
| 570 | 20230626 | 104500 | 2164566440 | 17840 | 17830 | 17850 | 17830 | 195 |
| 571 | 20230626 | 104400 | 2161085950 | 17850 | 17810 | 17850 | 17810 | 1990 |
| 572 | 20230626 | 104300 | 2125568920 | 17830 | 17830 | 17840 | 17810 | 848 |
| 573 | 20230626 | 104200 | 2110445360 | 17830 | 17770 | 17840 | 17770 | 756 |
| 574 | 20230626 | 104100 | 2096978250 | 17770 | 17800 | 17800 | 17770 | 344 |
| 575 | 20230626 | 104000 | 2090862530 | 17760 | 17760 | 17790 | 17760 | 50 |
| 576 | 20230626 | 103900 | 2089974090 | 17760 | 17770 | 17770 | 17760 | 61 |
| 577 | 20230626 | 103800 | 2088890320 | 17770 | 17780 | 17800 | 17770 | 89 |
| 578 | 20230626 | 103700 | 2087307630 | 17830 | 17790 | 17830 | 17780 | 39 |
| 579 | 20230626 | 103600 | 2086613310 | 17780 | 17840 | 17840 | 17780 | 320 |
| 580 | 20230626 | 103500 | 2080909870 | 17840 | 17830 | 17850 | 17830 | 454 |
| 581 | 20230626 | 103400 | 2072814260 | 17860 | 17870 | 17870 | 17830 | 84 |
| 582 | 20230626 | 103300 | 2071313780 | 17830 | 17830 | 17880 | 17830 | 2246 |
| 583 | 20230626 | 103200 | 2031211210 | 17830 | 17820 | 17830 | 17820 | 1551 |
| 584 | 20230626 | 103100 | 2003570510 | 17810 | 17760 | 17820 | 17720 | 2023 |
| 585 | 20230626 | 103000 | 1967559950 | 17760 | 17730 | 17760 | 17720 | 110 |
| 586 | 20230626 | 102900 | 1965607980 | 17710 | 17760 | 17780 | 17700 | 539 |
| 587 | 20230626 | 102800 | 1956036600 | 17780 | 17800 | 17800 | 17760 | 219 |
| 588 | 20230626 | 102700 | 1952140570 | 17790 | 17750 | 17790 | 17730 | 1926 |
| 589 | 20230626 | 102600 | 1917943710 | 17760 | 17780 | 17780 | 17760 | 573 |
| 590 | 20230626 | 102500 | 1907766420 | 17770 | 17760 | 17780 | 17760 | 1154 |
| 591 | 20230626 | 102400 | 1887263560 | 17760 | 17690 | 17770 | 17680 | 430 |
| 592 | 20230626 | 102300 | 1879635810 | 17690 | 17670 | 17690 | 17670 | 180 |
| 593 | 20230626 | 102200 | 1876455190 | 17670 | 17680 | 17700 | 17660 | 1033 |
| 594 | 20230626 | 102100 | 1858194450 | 17670 | 17610 | 17670 | 17610 | 1358 |
| 595 | 20230626 | 102000 | 1834237660 | 17610 | 17580 | 17610 | 17580 | 141 |
| 596 | 20230626 | 101900 | 1831756300 | 17580 | 17580 | 17580 | 17580 | 116 |
| 597 | 20230626 | 101800 | 1829717020 | 17580 | 17590 | 17600 | 17580 | 736 |
| 598 | 20230626 | 101700 | 1816771520 | 17590 | 17600 | 17600 | 17590 | 100 |
| 599 | 20230626 | 101600 | 1815011700 | 17600 | 17590 | 17600 | 17590 | 184 |
| 600 | 20230626 | 101500 | 1811773310 | 17590 | 17590 | 17590 | 17590 | 3 |
| 601 | 20230626 | 101400 | 1811720540 | 17590 | 17590 | 17590 | 17590 | 13 |
| 602 | 20230626 | 101300 | 1811491870 | 17590 | 17590 | 17590 | 17570 | 115 |
| 603 | 20230626 | 101200 | 1809469840 | 17590 | 17580 | 17590 | 17580 | 8 |
| 604 | 20230626 | 101100 | 1809329160 | 17580 | 17590 | 17590 | 17580 | 290 |
| 605 | 20230626 | 101000 | 1804230170 | 17590 | 17580 | 17590 | 17580 | 49 |
| 606 | 20230626 | 100900 | 1803368600 | 17590 | 17580 | 17590 | 17580 | 135 |
| 607 | 20230626 | 100800 | 1800995120 | 17580 | 17610 | 17610 | 17580 | 498 |
| 608 | 20230626 | 100700 | 1792230320 | 17630 | 17610 | 17630 | 17600 | 316 |
| 609 | 20230626 | 100600 | 1786664990 | 17630 | 17630 | 17630 | 17610 | 462 |
| 610 | 20230626 | 100500 | 1778524910 | 17630 | 17630 | 17640 | 17610 | 276 |
| 611 | 20230626 | 100400 | 1773658570 | 17630 | 17620 | 17630 | 17610 | 68 |
| 612 | 20230626 | 100300 | 1772460190 | 17610 | 17630 | 17640 | 17600 | 104 |
| 613 | 20230626 | 100200 | 1770626730 | 17630 | 17590 | 17630 | 17590 | 315 |
| 614 | 20230626 | 100100 | 1765076500 | 17580 | 17570 | 17590 | 17550 | 575 |
| 615 | 20230626 | 100000 | 1754971870 | 17570 | 17560 | 17590 | 17550 | 50 |
| 616 | 20230626 | 095900 | 1754093380 | 17570 | 17630 | 17630 | 17570 | 1242 |
| 617 | 20230626 | 095800 | 1732235090 | 17630 | 17620 | 17630 | 17620 | 40 |
| 618 | 20230626 | 095700 | 1731530160 | 17630 | 17610 | 17630 | 17610 | 148 |
| 619 | 20230626 | 095600 | 1728922340 | 17610 | 17620 | 17620 | 17610 | 81 |
| 620 | 20230626 | 095500 | 1727495830 | 17620 | 17610 | 17640 | 17590 | 450 |
| 621 | 20230626 | 095400 | 1719570710 | 17600 | 17600 | 17600 | 17580 | 85 |
| 622 | 20230626 | 095300 | 1718074890 | 17600 | 17570 | 17600 | 17550 | 546 |
| 623 | 20230626 | 095200 | 1708480900 | 17570 | 17610 | 17640 | 17570 | 2492 |
| 624 | 20230626 | 095100 | 1664620270 | 17630 | 17630 | 17630 | 17620 | 433 |
| 625 | 20230626 | 095000 | 1656988680 | 17640 | 17640 | 17640 | 17640 | 242 |
| 626 | 20230626 | 094900 | 1652719800 | 17640 | 17630 | 17650 | 17630 | 364 |
| 627 | 20230626 | 094800 | 1646299020 | 17630 | 17640 | 17650 | 17620 | 947 |
| 628 | 20230626 | 094700 | 1629600980 | 17630 | 17680 | 17680 | 17630 | 2981 |
| 629 | 20230626 | 094600 | 1576974600 | 17680 | 17720 | 17740 | 17680 | 575 |
| 630 | 20230626 | 094500 | 1566793110 | 17690 | 17710 | 17730 | 17690 | 952 |
| 631 | 20230626 | 094400 | 1549942260 | 17740 | 17760 | 17790 | 17710 | 3524 |
| 632 | 20230626 | 094300 | 1487423730 | 17800 | 17740 | 17800 | 17740 | 697 |
| 633 | 20230626 | 094200 | 1475031690 | 17740 | 17740 | 17750 | 17710 | 696 |
| 634 | 20230626 | 094100 | 1462691100 | 17740 | 17740 | 17790 | 17740 | 452 |
| 635 | 20230626 | 094000 | 1454669580 | 17790 | 17730 | 17790 | 17720 | 264 |
| 636 | 20230626 | 093900 | 1449986770 | 17720 | 17720 | 17730 | 17720 | 192 |
| 637 | 20230626 | 093800 | 1446584520 | 17710 | 17710 | 17810 | 17700 | 3940 |
| 638 | 20230626 | 093700 | 1376768460 | 17710 | 17820 | 17820 | 17710 | 2401 |
| 639 | 20230626 | 093600 | 1334064810 | 17840 | 17910 | 17920 | 17840 | 4317 |
| 640 | 20230626 | 093500 | 1256888120 | 17910 | 17920 | 17930 | 17890 | 1384 |
| 641 | 20230626 | 093400 | 1232089370 | 17920 | 17910 | 17930 | 17910 | 2634 |
| 642 | 20230626 | 093300 | 1184908430 | 17890 | 17900 | 17910 | 17890 | 2516 |
| 643 | 20230626 | 093200 | 1139878410 | 17910 | 17860 | 17910 | 17860 | 3960 |
| 644 | 20230626 | 093100 | 1069035310 | 17860 | 17870 | 17880 | 17850 | 2368 |
| 645 | 20230626 | 093000 | 1026717300 | 17870 | 17830 | 17870 | 17820 | 3400 |
| 646 | 20230626 | 092900 | 966071150 | 17830 | 17790 | 17850 | 17780 | 1822 |
| 647 | 20230626 | 092800 | 933597540 | 17820 | 17780 | 17820 | 17750 | 4016 |
| 648 | 20230626 | 092700 | 862186920 | 17790 | 17710 | 17800 | 17710 | 4092 |
| 649 | 20230626 | 092600 | 789465130 | 17710 | 17570 | 17710 | 17570 | 6710 |
| 650 | 20230626 | 092500 | 671153220 | 17560 | 17540 | 17600 | 17540 | 8919 |
| 651 | 20230626 | 092400 | 514580880 | 17550 | 17550 | 17590 | 17540 | 2764 |
| 652 | 20230626 | 092300 | 466052660 | 17540 | 17480 | 17550 | 17480 | 1502 |
| 653 | 20230626 | 092200 | 439738510 | 17480 | 17460 | 17480 | 17450 | 672 |
| 654 | 20230626 | 092100 | 428001610 | 17480 | 17510 | 17510 | 17450 | 326 |
| 655 | 20230626 | 092000 | 422297010 | 17510 | 17440 | 17510 | 17440 | 2586 |
| 656 | 20230626 | 091900 | 377128430 | 17440 | 17430 | 17440 | 17430 | 729 |
| 657 | 20230626 | 091800 | 364414700 | 17410 | 17370 | 17430 | 17360 | 3150 |
| 658 | 20230626 | 091700 | 309654270 | 17370 | 17390 | 17390 | 17350 | 1336 |
| 659 | 20230626 | 091600 | 286456050 | 17380 | 17370 | 17390 | 17340 | 721 |
| 660 | 20230626 | 091500 | 273926330 | 17370 | 17300 | 17370 | 17260 | 2145 |
| 661 | 20230626 | 091400 | 236760890 | 17300 | 17250 | 17310 | 17250 | 823 |
| 662 | 20230626 | 091300 | 222532070 | 17200 | 17200 | 17250 | 17200 | 554 |
| 663 | 20230626 | 091200 | 212984030 | 17200 | 17180 | 17200 | 17150 | 24 |
| 664 | 20230626 | 091100 | 212571650 | 17180 | 17180 | 17180 | 17180 | 281 |
| 665 | 20230626 | 091000 | 207744070 | 17180 | 17200 | 17210 | 17180 | 985 |
| 666 | 20230626 | 090900 | 190805770 | 17210 | 17180 | 17210 | 17180 | 47 |
| 667 | 20230626 | 090800 | 189998260 | 17180 | 17110 | 17190 | 17100 | 1049 |
| 668 | 20230626 | 090700 | 171994470 | 17110 | 17110 | 17110 | 17030 | 135 |
| 669 | 20230626 | 090600 | 169695050 | 17030 | 17100 | 17110 | 17020 | 869 |
| 670 | 20230626 | 090500 | 154886830 | 17020 | 17050 | 17050 | 17020 | 436 |
| 671 | 20230626 | 090400 | 147459530 | 17050 | 17050 | 17050 | 17050 | 1135 |
| 672 | 20230626 | 090300 | 128107780 | 17050 | 17050 | 17100 | 17050 | 441 |
| 673 | 20230626 | 090200 | 120570280 | 17050 | 17000 | 17050 | 17000 | 193 |
| 674 | 20230626 | 090100 | 117287190 | 17000 | 17010 | 17100 | 17000 | 696 |
| 675 | 20230626 | 090000 | 105452780 | 17000 | 16980 | 17150 | 16970 | 6025 |