36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 3 | 20230627 | 200900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230627 | 200800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230627 | 200700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230627 | 200600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230627 | 200500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230627 | 200400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230627 | 200300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230627 | 200200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230627 | 200100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230627 | 200000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230627 | 195900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230627 | 195800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230627 | 195700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230627 | 195600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230627 | 195500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230627 | 195400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230627 | 195300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230627 | 195200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230627 | 195100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230627 | 195000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230627 | 194900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230627 | 194800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230627 | 194700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230627 | 194600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230627 | 194500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230627 | 194400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230627 | 194300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230627 | 194200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230627 | 194100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230627 | 194000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 33 | 20230627 | 193900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230627 | 193800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230627 | 193700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230627 | 193600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230627 | 193500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230627 | 193400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230627 | 193300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230627 | 193200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230627 | 193100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230627 | 193000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230627 | 192900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230627 | 192800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230627 | 192700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230627 | 192600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230627 | 192500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230627 | 192400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230627 | 192300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230627 | 192200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230627 | 192100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230627 | 192000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230627 | 191900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230627 | 191800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230627 | 191700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230627 | 191600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230627 | 191500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230627 | 191400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230627 | 191300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230627 | 191200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230627 | 191100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230627 | 191000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 63 | 20230627 | 190900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230627 | 190800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230627 | 190700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230627 | 190600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230627 | 190500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230627 | 190400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230627 | 190300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230627 | 190200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230627 | 190100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230627 | 190000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230627 | 185900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230627 | 185800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230627 | 185700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230627 | 185600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230627 | 185500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230627 | 185400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230627 | 185300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230627 | 185200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230627 | 185100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230627 | 185000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230627 | 184900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230627 | 184800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230627 | 184700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230627 | 184600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230627 | 184500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230627 | 184400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230627 | 184300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230627 | 184200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230627 | 184100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230627 | 184000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 93 | 20230627 | 183900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230627 | 183800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230627 | 183700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230627 | 183600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230627 | 183500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230627 | 183400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230627 | 183300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230627 | 183200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230627 | 183100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230627 | 183000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230627 | 182900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230627 | 182800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230627 | 182700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230627 | 182600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230627 | 182500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230627 | 182400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230627 | 182300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230627 | 182200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230627 | 182100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230627 | 182000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230627 | 181900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230627 | 181800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230627 | 181700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230627 | 181600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230627 | 181500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230627 | 181400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230627 | 181300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230627 | 181200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230627 | 181100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230627 | 181000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 123 | 20230627 | 180900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230627 | 180800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230627 | 180700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230627 | 180600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230627 | 180500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230627 | 180400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230627 | 180300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230627 | 180200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230627 | 180100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230627 | 180000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230627 | 175900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230627 | 175800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230627 | 175700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230627 | 175600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230627 | 175500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230627 | 175400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230627 | 175300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230627 | 175200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230627 | 175100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230627 | 175000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230627 | 174900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230627 | 174800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230627 | 174700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230627 | 174600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230627 | 174500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230627 | 174400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230627 | 174300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230627 | 174200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230627 | 174100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230627 | 174000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 153 | 20230627 | 173900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230627 | 173800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230627 | 173700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230627 | 173600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230627 | 173500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230627 | 173400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230627 | 173300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230627 | 173200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230627 | 173100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230627 | 173000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230627 | 172900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230627 | 172800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230627 | 172700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230627 | 172600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230627 | 172500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230627 | 172400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230627 | 172300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230627 | 172200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230627 | 172100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230627 | 172000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230627 | 171900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230627 | 171800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230627 | 171700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230627 | 171600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230627 | 171500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230627 | 171400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230627 | 171300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230627 | 171200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230627 | 171100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230627 | 171000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 183 | 20230627 | 170900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230627 | 170800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230627 | 170700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230627 | 170600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230627 | 170500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230627 | 170400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230627 | 170300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230627 | 170200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230627 | 170100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230627 | 170000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230627 | 165900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230627 | 165800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230627 | 165700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230627 | 165600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230627 | 165500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230627 | 165400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230627 | 165300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230627 | 165200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230627 | 165100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230627 | 165000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230627 | 164900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230627 | 164800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20230627 | 164700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20230627 | 164600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20230627 | 164500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20230627 | 164400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20230627 | 164300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20230627 | 164200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20230627 | 164100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20230627 | 164000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 213 | 20230627 | 163900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20230627 | 163800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20230627 | 163700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20230627 | 163600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20230627 | 163500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20230627 | 163400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20230627 | 163300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20230627 | 163200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20230627 | 163100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20230627 | 163000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20230627 | 162900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20230627 | 162800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20230627 | 162700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20230627 | 162600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20230627 | 162500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20230627 | 162400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20230627 | 162300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20230627 | 162200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20230627 | 162100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20230627 | 162000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20230627 | 161900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20230627 | 161800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20230627 | 161700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20230627 | 161600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20230627 | 161500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20230627 | 161400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20230627 | 161300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20230627 | 161200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20230627 | 161100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20230627 | 161000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 243 | 20230627 | 160900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20230627 | 160800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20230627 | 160700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20230627 | 160600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20230627 | 160500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20230627 | 160400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20230627 | 160300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20230627 | 160200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20230627 | 160100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20230627 | 160000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20230627 | 155900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20230627 | 155800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20230627 | 155700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20230627 | 155600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20230627 | 155500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20230627 | 155400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20230627 | 155300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20230627 | 155200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20230627 | 155100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20230627 | 155000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20230627 | 154900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20230627 | 154800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20230627 | 154700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20230627 | 154600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20230627 | 154500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20230627 | 154400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20230627 | 154300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20230627 | 154200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20230627 | 154100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20230627 | 154000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 273 | 20230627 | 153900 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20230627 | 153800 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20230627 | 153700 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20230627 | 153600 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20230627 | 153500 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20230627 | 153400 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20230627 | 153300 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20230627 | 153200 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20230627 | 153100 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 0 |
| 282 | 20230627 | 153000 | 5999161830 | 18030 | 18030 | 18030 | 18030 | 10390 |
| 283 | 20230627 | 152900 | 5811830130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20230627 | 152800 | 5811830130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20230627 | 152700 | 5811830130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20230627 | 152600 | 5811830130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20230627 | 152500 | 5811830130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20230627 | 152400 | 5811830130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20230627 | 152300 | 5811830130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20230627 | 152200 | 5811830130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20230627 | 152100 | 5811830130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20230627 | 152000 | 5811830130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20230627 | 151900 | 5811830130 | 18080 | 18090 | 18090 | 18070 | 1592 |
| 294 | 20230627 | 151800 | 5783054030 | 18090 | 18090 | 18090 | 18090 | 752 |
| 295 | 20230627 | 151700 | 5769450350 | 18080 | 18090 | 18090 | 18080 | 403 |
| 296 | 20230627 | 151600 | 5762162030 | 18090 | 18070 | 18090 | 18070 | 320 |
| 297 | 20230627 | 151500 | 5756378060 | 18070 | 18080 | 18090 | 18070 | 1271 |
| 298 | 20230627 | 151400 | 5733407210 | 18080 | 18080 | 18080 | 18070 | 253 |
| 299 | 20230627 | 151300 | 5728833060 | 18080 | 18080 | 18090 | 18080 | 277 |
| 300 | 20230627 | 151200 | 5723824310 | 18080 | 18080 | 18090 | 18080 | 327 |
| 301 | 20230627 | 151100 | 5717911850 | 18080 | 18070 | 18080 | 18070 | 1910 |
| 302 | 20230627 | 151000 | 5683395450 | 18080 | 18090 | 18090 | 18080 | 296 |
| 303 | 20230627 | 150900 | 5678042570 | 18090 | 18100 | 18100 | 18090 | 408 |
| 304 | 20230627 | 150800 | 5670660660 | 18100 | 18090 | 18100 | 18080 | 1071 |
| 305 | 20230627 | 150700 | 5651276230 | 18090 | 18090 | 18090 | 18090 | 722 |
| 306 | 20230627 | 150600 | 5638215250 | 18090 | 18060 | 18090 | 18060 | 2573 |
| 307 | 20230627 | 150500 | 5591708820 | 18060 | 18070 | 18070 | 18060 | 317 |
| 308 | 20230627 | 150400 | 5585980940 | 18060 | 18070 | 18070 | 18060 | 317 |
| 309 | 20230627 | 150300 | 5580255740 | 18070 | 18060 | 18070 | 18060 | 386 |
| 310 | 20230627 | 150200 | 5573280980 | 18070 | 18050 | 18070 | 18030 | 3481 |
| 311 | 20230627 | 150100 | 5510504340 | 18050 | 18060 | 18060 | 18030 | 1954 |
| 312 | 20230627 | 150000 | 5475259390 | 18040 | 18060 | 18060 | 18040 | 263 |
| 313 | 20230627 | 145900 | 5470511420 | 18060 | 18060 | 18070 | 18050 | 1155 |
| 314 | 20230627 | 145800 | 5449652290 | 18060 | 18050 | 18060 | 18050 | 182 |
| 315 | 20230627 | 145700 | 5446366350 | 18050 | 18050 | 18050 | 18030 | 8145 |
| 316 | 20230627 | 145600 | 5299495720 | 18050 | 18050 | 18050 | 18040 | 205 |
| 317 | 20230627 | 145500 | 5295796470 | 18050 | 18050 | 18050 | 18030 | 511 |
| 318 | 20230627 | 145400 | 5286578330 | 18040 | 18050 | 18060 | 18030 | 1021 |
| 319 | 20230627 | 145300 | 5268154780 | 18060 | 18060 | 18060 | 18060 | 108 |
| 320 | 20230627 | 145200 | 5266204300 | 18060 | 18060 | 18060 | 18040 | 510 |
| 321 | 20230627 | 145100 | 5256997890 | 18050 | 18050 | 18060 | 18050 | 116 |
| 322 | 20230627 | 145000 | 5254903010 | 18050 | 18050 | 18050 | 18040 | 330 |
| 323 | 20230627 | 144900 | 5248947060 | 18050 | 18050 | 18050 | 18050 | 157 |
| 324 | 20230627 | 144800 | 5246113210 | 18050 | 18050 | 18060 | 18040 | 870 |
| 325 | 20230627 | 144700 | 5230410990 | 18050 | 18050 | 18050 | 18050 | 162 |
| 326 | 20230627 | 144600 | 5227486890 | 18050 | 18050 | 18050 | 18040 | 317 |
| 327 | 20230627 | 144500 | 5221766540 | 18040 | 18040 | 18050 | 18040 | 509 |
| 328 | 20230627 | 144400 | 5212581000 | 18040 | 18060 | 18060 | 18040 | 552 |
| 329 | 20230627 | 144300 | 5202613920 | 18050 | 18060 | 18060 | 18050 | 314 |
| 330 | 20230627 | 144200 | 5196945220 | 18060 | 18060 | 18060 | 18040 | 556 |
| 331 | 20230627 | 144100 | 5186905980 | 18050 | 18060 | 18060 | 18050 | 318 |
| 332 | 20230627 | 144000 | 5181165710 | 18050 | 18050 | 18050 | 18050 | 1091 |
| 333 | 20230627 | 143900 | 5161473160 | 18050 | 18040 | 18050 | 18040 | 147 |
| 334 | 20230627 | 143800 | 5158820800 | 18040 | 18050 | 18050 | 18030 | 278 |
| 335 | 20230627 | 143700 | 5153804910 | 18040 | 18040 | 18050 | 18040 | 422 |
| 336 | 20230627 | 143600 | 5146188120 | 18040 | 18050 | 18060 | 18030 | 765 |
| 337 | 20230627 | 143500 | 5132388110 | 18050 | 18020 | 18050 | 18020 | 566 |
| 338 | 20230627 | 143400 | 5122181380 | 18030 | 18030 | 18030 | 18010 | 91 |
| 339 | 20230627 | 143300 | 5120541360 | 18030 | 18000 | 18030 | 17990 | 2153 |
| 340 | 20230627 | 143200 | 5081757750 | 18000 | 18000 | 18000 | 18000 | 228 |
| 341 | 20230627 | 143100 | 5077653750 | 18000 | 18000 | 18010 | 18000 | 245 |
| 342 | 20230627 | 143000 | 5073242160 | 18010 | 18000 | 18010 | 18000 | 161 |
| 343 | 20230627 | 142900 | 5070344000 | 18000 | 18000 | 18010 | 17990 | 111 |
| 344 | 20230627 | 142800 | 5068346520 | 18020 | 18010 | 18020 | 17990 | 826 |
| 345 | 20230627 | 142700 | 5053477460 | 18020 | 18000 | 18020 | 18000 | 204 |
| 346 | 20230627 | 142600 | 5049804540 | 18000 | 17990 | 18000 | 17990 | 145 |
| 347 | 20230627 | 142500 | 5047194650 | 17990 | 17960 | 17990 | 17950 | 585 |
| 348 | 20230627 | 142400 | 5036680930 | 17950 | 17950 | 17960 | 17950 | 179 |
| 349 | 20230627 | 142300 | 5033467220 | 17960 | 17960 | 17960 | 17960 | 75 |
| 350 | 20230627 | 142200 | 5032120220 | 17970 | 17960 | 17970 | 17950 | 227 |
| 351 | 20230627 | 142100 | 5028042500 | 17960 | 17970 | 17980 | 17960 | 273 |
| 352 | 20230627 | 142000 | 5023137890 | 17980 | 17980 | 17980 | 17970 | 451 |
| 353 | 20230627 | 141900 | 5015032660 | 17990 | 17990 | 17990 | 17990 | 37 |
| 354 | 20230627 | 141800 | 5014367030 | 17970 | 17970 | 17970 | 17970 | 298 |
| 355 | 20230627 | 141700 | 5009011970 | 17970 | 17990 | 18030 | 17930 | 259 |
| 356 | 20230627 | 141600 | 5004359070 | 18000 | 18030 | 18030 | 18000 | 1144 |
| 357 | 20230627 | 141500 | 4983753580 | 18020 | 18030 | 18040 | 18020 | 152 |
| 358 | 20230627 | 141400 | 4981011920 | 18040 | 18040 | 18040 | 18030 | 178 |
| 359 | 20230627 | 141300 | 4977802400 | 18030 | 18030 | 18030 | 18030 | 4 |
| 360 | 20230627 | 141200 | 4977730280 | 18060 | 18040 | 18060 | 18020 | 458 |
| 361 | 20230627 | 141100 | 4969473550 | 18040 | 18050 | 18050 | 18040 | 431 |
| 362 | 20230627 | 141000 | 4961696900 | 18060 | 18090 | 18090 | 18060 | 967 |
| 363 | 20230627 | 140900 | 4944222530 | 18110 | 18090 | 18110 | 18080 | 603 |
| 364 | 20230627 | 140800 | 4933317130 | 18100 | 18100 | 18120 | 18100 | 1119 |
| 365 | 20230627 | 140700 | 4913057500 | 18100 | 18090 | 18100 | 18080 | 684 |
| 366 | 20230627 | 140600 | 4900682030 | 18090 | 18090 | 18090 | 18080 | 99 |
| 367 | 20230627 | 140500 | 4898891180 | 18090 | 18070 | 18090 | 18070 | 302 |
| 368 | 20230627 | 140400 | 4893430020 | 18070 | 18080 | 18080 | 18070 | 256 |
| 369 | 20230627 | 140300 | 4888803940 | 18070 | 18090 | 18090 | 18070 | 628 |
| 370 | 20230627 | 140200 | 4877449850 | 18090 | 18070 | 18090 | 18070 | 652 |
| 371 | 20230627 | 140100 | 4865661220 | 18070 | 18050 | 18070 | 18050 | 138 |
| 372 | 20230627 | 140000 | 4863168690 | 18050 | 18040 | 18050 | 18040 | 525 |
| 373 | 20230627 | 135900 | 4853693310 | 18040 | 18050 | 18050 | 18040 | 188 |
| 374 | 20230627 | 135800 | 4850299970 | 18050 | 18060 | 18060 | 18050 | 223 |
| 375 | 20230627 | 135700 | 4846274720 | 18060 | 18060 | 18060 | 18050 | 106 |
| 376 | 20230627 | 135600 | 4844360480 | 18050 | 18040 | 18060 | 18040 | 290 |
| 377 | 20230627 | 135500 | 4839126680 | 18030 | 18030 | 18030 | 18030 | 268 |
| 378 | 20230627 | 135400 | 4834294640 | 18030 | 18030 | 18030 | 18030 | 24 |
| 379 | 20230627 | 135300 | 4833861920 | 18010 | 18010 | 18010 | 18010 | 294 |
| 380 | 20230627 | 135200 | 4828566980 | 18010 | 18000 | 18070 | 18000 | 2691 |
| 381 | 20230627 | 135100 | 4780070490 | 17960 | 17970 | 17990 | 17960 | 2698 |
| 382 | 20230627 | 135000 | 4731574550 | 17960 | 17970 | 17970 | 17960 | 288 |
| 383 | 20230627 | 134900 | 4726399720 | 17970 | 17960 | 17970 | 17950 | 679 |
| 384 | 20230627 | 134800 | 4714205370 | 17950 | 17950 | 17950 | 17940 | 288 |
| 385 | 20230627 | 134700 | 4709036430 | 17950 | 17940 | 17950 | 17940 | 74 |
| 386 | 20230627 | 134600 | 4707708500 | 17940 | 17940 | 17940 | 17940 | 58 |
| 387 | 20230627 | 134500 | 4706667980 | 17940 | 17940 | 17940 | 17940 | 109 |
| 388 | 20230627 | 134400 | 4704712520 | 17940 | 17940 | 17940 | 17940 | 58 |
| 389 | 20230627 | 134300 | 4703672000 | 17940 | 17940 | 17940 | 17940 | 25 |
| 390 | 20230627 | 134200 | 4703223500 | 17940 | 17930 | 17940 | 17930 | 3 |
| 391 | 20230627 | 134100 | 4703169690 | 17930 | 17920 | 17930 | 17920 | 78 |
| 392 | 20230627 | 134000 | 4701771190 | 17900 | 17900 | 17900 | 17900 | 0 |
| 393 | 20230627 | 133900 | 4701771190 | 17900 | 17930 | 17940 | 17900 | 8 |
| 394 | 20230627 | 133800 | 4701627880 | 17910 | 17940 | 17940 | 17910 | 893 |
| 395 | 20230627 | 133700 | 4685627510 | 17940 | 17950 | 17950 | 17930 | 91 |
| 396 | 20230627 | 133600 | 4683994950 | 17950 | 17950 | 17950 | 17950 | 3 |
| 397 | 20230627 | 133500 | 4683941100 | 17950 | 17950 | 17950 | 17950 | 200 |
| 398 | 20230627 | 133400 | 4680351100 | 17950 | 17960 | 17960 | 17940 | 413 |
| 399 | 20230627 | 133300 | 4672938140 | 17960 | 17960 | 17960 | 17960 | 10 |
| 400 | 20230627 | 133200 | 4672758540 | 17960 | 17960 | 17960 | 17960 | 3 |
| 401 | 20230627 | 133100 | 4672704660 | 17960 | 17920 | 17960 | 17920 | 2826 |
| 402 | 20230627 | 133000 | 4621995130 | 17920 | 17920 | 17920 | 17920 | 111 |
| 403 | 20230627 | 132900 | 4620006010 | 17920 | 17920 | 17920 | 17920 | 57 |
| 404 | 20230627 | 132800 | 4618984570 | 17920 | 17930 | 17930 | 17920 | 352 |
| 405 | 20230627 | 132700 | 4612676340 | 17930 | 17930 | 17930 | 17920 | 50 |
| 406 | 20230627 | 132600 | 4611779880 | 17920 | 17930 | 17930 | 17920 | 200 |
| 407 | 20230627 | 132500 | 4608195070 | 17930 | 17930 | 17930 | 17930 | 44 |
| 408 | 20230627 | 132400 | 4607406150 | 17930 | 17930 | 17930 | 17930 | 93 |
| 409 | 20230627 | 132300 | 4605738660 | 17930 | 17930 | 17930 | 17920 | 111 |
| 410 | 20230627 | 132200 | 4603749020 | 17920 | 17920 | 17920 | 17920 | 47 |
| 411 | 20230627 | 132100 | 4602906780 | 17930 | 17920 | 17930 | 17920 | 35 |
| 412 | 20230627 | 132000 | 4602279330 | 17930 | 17940 | 17940 | 17910 | 585 |
| 413 | 20230627 | 131900 | 4591791200 | 17940 | 17940 | 17940 | 17930 | 169 |
| 414 | 20230627 | 131800 | 4588759440 | 17940 | 17930 | 17940 | 17930 | 195 |
| 415 | 20230627 | 131700 | 4585261300 | 17930 | 17930 | 17930 | 17920 | 146 |
| 416 | 20230627 | 131600 | 4582643640 | 17920 | 17910 | 17920 | 17910 | 244 |
| 417 | 20230627 | 131500 | 4578272430 | 17920 | 17910 | 17920 | 17910 | 13 |
| 418 | 20230627 | 131400 | 4578039570 | 17910 | 17900 | 17910 | 17900 | 192 |
| 419 | 20230627 | 131300 | 4574602180 | 17900 | 17900 | 17900 | 17900 | 98 |
| 420 | 20230627 | 131200 | 4572847980 | 17890 | 17900 | 17900 | 17890 | 189 |
| 421 | 20230627 | 131100 | 4569466720 | 17900 | 17890 | 17900 | 17890 | 196 |
| 422 | 20230627 | 131000 | 4565959240 | 17890 | 17880 | 17900 | 17880 | 1298 |
| 423 | 20230627 | 130900 | 4542739810 | 17880 | 17880 | 17880 | 17880 | 102 |
| 424 | 20230627 | 130800 | 4540916050 | 17880 | 17880 | 17880 | 17880 | 5 |
| 425 | 20230627 | 130700 | 4540826650 | 17880 | 17880 | 17880 | 17880 | 0 |
| 426 | 20230627 | 130600 | 4540826650 | 17880 | 17860 | 17880 | 17860 | 224 |
| 427 | 20230627 | 130500 | 4536824740 | 17860 | 17860 | 17860 | 17860 | 900 |
| 428 | 20230627 | 130400 | 4520750740 | 17850 | 17810 | 17850 | 17810 | 551 |
| 429 | 20230627 | 130300 | 4510923810 | 17800 | 17840 | 17840 | 17800 | 174 |
| 430 | 20230627 | 130200 | 4507825560 | 17850 | 17800 | 17850 | 17800 | 806 |
| 431 | 20230627 | 130100 | 4493478510 | 17860 | 17860 | 17860 | 17780 | 1300 |
| 432 | 20230627 | 130000 | 4470323940 | 17870 | 17880 | 17880 | 17870 | 184 |
| 433 | 20230627 | 125900 | 4467035390 | 17880 | 17880 | 17880 | 17880 | 9 |
| 434 | 20230627 | 125800 | 4466874470 | 17870 | 17870 | 17870 | 17870 | 526 |
| 435 | 20230627 | 125700 | 4457474850 | 17860 | 17860 | 17860 | 17860 | 108 |
| 436 | 20230627 | 125600 | 4455545970 | 17860 | 17860 | 17860 | 17860 | 211 |
| 437 | 20230627 | 125500 | 4451777510 | 17850 | 17860 | 17860 | 17850 | 29 |
| 438 | 20230627 | 125400 | 4451259770 | 17860 | 17860 | 17860 | 17860 | 50 |
| 439 | 20230627 | 125300 | 4450366770 | 17860 | 17860 | 17860 | 17860 | 3 |
| 440 | 20230627 | 125200 | 4450313190 | 17860 | 17860 | 17860 | 17860 | 4 |
| 441 | 20230627 | 125100 | 4450241750 | 17870 | 17830 | 17870 | 17830 | 1391 |
| 442 | 20230627 | 125000 | 4425434080 | 17830 | 17820 | 17830 | 17820 | 357 |
| 443 | 20230627 | 124900 | 4419072290 | 17780 | 17810 | 17820 | 17780 | 43 |
| 444 | 20230627 | 124800 | 4418306730 | 17810 | 17810 | 17810 | 17810 | 4 |
| 445 | 20230627 | 124700 | 4418235490 | 17760 | 17830 | 17830 | 17760 | 2125 |
| 446 | 20230627 | 124600 | 4380456670 | 17830 | 17810 | 17830 | 17800 | 917 |
| 447 | 20230627 | 124500 | 4364128080 | 17810 | 17800 | 17810 | 17800 | 126 |
| 448 | 20230627 | 124400 | 4361885250 | 17790 | 17790 | 17790 | 17790 | 343 |
| 449 | 20230627 | 124300 | 4355783280 | 17790 | 17780 | 17790 | 17780 | 27 |
| 450 | 20230627 | 124200 | 4355303130 | 17790 | 17780 | 17790 | 17780 | 115 |
| 451 | 20230627 | 124100 | 4353257370 | 17790 | 17790 | 17790 | 17790 | 4 |
| 452 | 20230627 | 124000 | 4353186210 | 17780 | 17790 | 17800 | 17780 | 728 |
| 453 | 20230627 | 123900 | 4340235830 | 17800 | 17800 | 17800 | 17800 | 80 |
| 454 | 20230627 | 123800 | 4338811830 | 17800 | 17800 | 17800 | 17800 | 35 |
| 455 | 20230627 | 123700 | 4338188830 | 17800 | 17800 | 17800 | 17790 | 142 |
| 456 | 20230627 | 123600 | 4335661630 | 17800 | 17800 | 17810 | 17800 | 138 |
| 457 | 20230627 | 123500 | 4333205190 | 17810 | 17810 | 17810 | 17800 | 27 |
| 458 | 20230627 | 123400 | 4332724350 | 17800 | 17810 | 17810 | 17800 | 45 |
| 459 | 20230627 | 123300 | 4331923050 | 17810 | 17810 | 17810 | 17800 | 310 |
| 460 | 20230627 | 123200 | 4326404650 | 17810 | 17810 | 17810 | 17810 | 103 |
| 461 | 20230627 | 123100 | 4324570220 | 17810 | 17800 | 17810 | 17800 | 80 |
| 462 | 20230627 | 123000 | 4323145440 | 17810 | 17810 | 17810 | 17810 | 7 |
| 463 | 20230627 | 122900 | 4323020770 | 17810 | 17800 | 17810 | 17800 | 66 |
| 464 | 20230627 | 122800 | 4321845560 | 17810 | 17830 | 17840 | 17810 | 220 |
| 465 | 20230627 | 122700 | 4317926600 | 17840 | 17840 | 17840 | 17840 | 5 |
| 466 | 20230627 | 122600 | 4317837400 | 17800 | 17800 | 17860 | 17800 | 179 |
| 467 | 20230627 | 122500 | 4314650880 | 17800 | 17870 | 17870 | 17800 | 2012 |
| 468 | 20230627 | 122400 | 4278815930 | 17840 | 17870 | 17870 | 17840 | 145 |
| 469 | 20230627 | 122300 | 4276228890 | 17870 | 17840 | 17870 | 17840 | 638 |
| 470 | 20230627 | 122200 | 4264846880 | 17840 | 17870 | 17870 | 17840 | 1023 |
| 471 | 20230627 | 122100 | 4246583830 | 17860 | 17880 | 17880 | 17860 | 36 |
| 472 | 20230627 | 122000 | 4245940740 | 17880 | 17900 | 17910 | 17880 | 241 |
| 473 | 20230627 | 121900 | 4241630480 | 17900 | 17900 | 17900 | 17900 | 42 |
| 474 | 20230627 | 121800 | 4240878680 | 17900 | 17910 | 17910 | 17900 | 16 |
| 475 | 20230627 | 121700 | 4240592180 | 17900 | 17910 | 17910 | 17900 | 166 |
| 476 | 20230627 | 121600 | 4237619600 | 17920 | 17920 | 17920 | 17920 | 4 |
| 477 | 20230627 | 121500 | 4237547920 | 17910 | 17890 | 17910 | 17890 | 3103 |
| 478 | 20230627 | 121400 | 4181985330 | 17890 | 17870 | 17890 | 17870 | 544 |
| 479 | 20230627 | 121300 | 4172258050 | 17870 | 17890 | 17890 | 17870 | 13 |
| 480 | 20230627 | 121200 | 4172025660 | 17870 | 17860 | 17870 | 17860 | 483 |
| 481 | 20230627 | 121100 | 4163395250 | 17870 | 17860 | 17870 | 17850 | 215 |
| 482 | 20230627 | 121000 | 4159556920 | 17860 | 17870 | 17870 | 17860 | 960 |
| 483 | 20230627 | 120900 | 4142410960 | 17860 | 17870 | 17870 | 17860 | 201 |
| 484 | 20230627 | 120800 | 4138820690 | 17870 | 17870 | 17870 | 17870 | 29 |
| 485 | 20230627 | 120700 | 4138302460 | 17870 | 17890 | 17890 | 17870 | 144 |
| 486 | 20230627 | 120600 | 4135728500 | 17890 | 17890 | 17890 | 17890 | 6 |
| 487 | 20230627 | 120500 | 4135621160 | 17870 | 17880 | 17880 | 17870 | 35 |
| 488 | 20230627 | 120400 | 4134995410 | 17890 | 17890 | 17890 | 17890 | 0 |
| 489 | 20230627 | 120300 | 4134995410 | 17890 | 17890 | 17890 | 17890 | 10 |
| 490 | 20230627 | 120200 | 4134816510 | 17860 | 17870 | 17870 | 17860 | 73 |
| 491 | 20230627 | 120100 | 4133512100 | 17870 | 17870 | 17870 | 17860 | 1052 |
| 492 | 20230627 | 120000 | 4114721170 | 17870 | 17870 | 17870 | 17870 | 49 |
| 493 | 20230627 | 115900 | 4113845540 | 17870 | 17870 | 17870 | 17870 | 244 |
| 494 | 20230627 | 115800 | 4109485260 | 17870 | 17860 | 17870 | 17860 | 84 |
| 495 | 20230627 | 115700 | 4107984580 | 17860 | 17890 | 17890 | 17860 | 991 |
| 496 | 20230627 | 115600 | 4090283120 | 17890 | 17890 | 17890 | 17890 | 475 |
| 497 | 20230627 | 115500 | 4081785370 | 17900 | 17890 | 17900 | 17890 | 5 |
| 498 | 20230627 | 115400 | 4081695880 | 17890 | 17890 | 17890 | 17890 | 30 |
| 499 | 20230627 | 115300 | 4081159180 | 17890 | 17890 | 17890 | 17890 | 74 |
| 500 | 20230627 | 115200 | 4079835320 | 17870 | 17900 | 17900 | 17870 | 959 |
| 501 | 20230627 | 115100 | 4062693420 | 17890 | 17890 | 17900 | 17890 | 263 |
| 502 | 20230627 | 115000 | 4057988290 | 17900 | 17890 | 17900 | 17890 | 58 |
| 503 | 20230627 | 114900 | 4056950340 | 17900 | 17900 | 17900 | 17900 | 425 |
| 504 | 20230627 | 114800 | 4049342840 | 17910 | 17910 | 17910 | 17900 | 92 |
| 505 | 20230627 | 114700 | 4047695740 | 17910 | 17900 | 17910 | 17900 | 41 |
| 506 | 20230627 | 114600 | 4046961800 | 17900 | 17900 | 17910 | 17900 | 172 |
| 507 | 20230627 | 114500 | 4043882910 | 17900 | 17870 | 17900 | 17870 | 69 |
| 508 | 20230627 | 114400 | 4042648510 | 17870 | 17890 | 17890 | 17870 | 2 |
| 509 | 20230627 | 114300 | 4042612750 | 17890 | 17890 | 17890 | 17890 | 4 |
| 510 | 20230627 | 114200 | 4042541190 | 17870 | 17850 | 17870 | 17850 | 893 |
| 511 | 20230627 | 114100 | 4026590700 | 17840 | 17860 | 17860 | 17840 | 11 |
| 512 | 20230627 | 114000 | 4026394440 | 17840 | 17860 | 17860 | 17840 | 266 |
| 513 | 20230627 | 113900 | 4021647900 | 17860 | 17860 | 17860 | 17840 | 27 |
| 514 | 20230627 | 113800 | 4021166080 | 17840 | 17850 | 17860 | 17840 | 52 |
| 515 | 20230627 | 113700 | 4020238050 | 17850 | 17860 | 17860 | 17850 | 14 |
| 516 | 20230627 | 113600 | 4019988110 | 17840 | 17860 | 17860 | 17840 | 62 |
| 517 | 20230627 | 113500 | 4018881910 | 17840 | 17860 | 17860 | 17840 | 139 |
| 518 | 20230627 | 113400 | 4016402030 | 17850 | 17860 | 17860 | 17850 | 247 |
| 519 | 20230627 | 113300 | 4011991890 | 17860 | 17870 | 17870 | 17860 | 170 |
| 520 | 20230627 | 113200 | 4008955490 | 17870 | 17860 | 17870 | 17860 | 110 |
| 521 | 20230627 | 113100 | 4006990590 | 17870 | 17870 | 17870 | 17870 | 215 |
| 522 | 20230627 | 113000 | 4003148540 | 17890 | 17860 | 17890 | 17860 | 20 |
| 523 | 20230627 | 112900 | 4002790920 | 17900 | 17900 | 17900 | 17900 | 0 |
| 524 | 20230627 | 112800 | 4002790920 | 17900 | 17880 | 17900 | 17860 | 115 |
| 525 | 20230627 | 112700 | 4000735550 | 17880 | 17910 | 17910 | 17880 | 733 |
| 526 | 20230627 | 112600 | 3987620400 | 17900 | 17900 | 17900 | 17900 | 90 |
| 527 | 20230627 | 112500 | 3986009400 | 17900 | 17900 | 17910 | 17900 | 91 |
| 528 | 20230627 | 112400 | 3984380460 | 17900 | 17910 | 17910 | 17900 | 98 |
| 529 | 20230627 | 112300 | 3982625800 | 17910 | 17900 | 17910 | 17900 | 69 |
| 530 | 20230627 | 112200 | 3981390610 | 17900 | 17890 | 17900 | 17890 | 71 |
| 531 | 20230627 | 112100 | 3980119870 | 17900 | 17900 | 17900 | 17890 | 396 |
| 532 | 20230627 | 112000 | 3973032680 | 17900 | 17900 | 17910 | 17890 | 559 |
| 533 | 20230627 | 111900 | 3963031810 | 17900 | 17910 | 17910 | 17900 | 116 |
| 534 | 20230627 | 111800 | 3960955340 | 17900 | 17910 | 17910 | 17900 | 306 |
| 535 | 20230627 | 111700 | 3955477520 | 17910 | 17910 | 17910 | 17910 | 123 |
| 536 | 20230627 | 111600 | 3953274590 | 17910 | 17910 | 17910 | 17900 | 146 |
| 537 | 20230627 | 111500 | 3950659820 | 17910 | 17910 | 17910 | 17910 | 49 |
| 538 | 20230627 | 111400 | 3949782230 | 17910 | 17910 | 17910 | 17910 | 5 |
| 539 | 20230627 | 111300 | 3949692680 | 17890 | 17910 | 17910 | 17890 | 650 |
| 540 | 20230627 | 111200 | 3938057840 | 17910 | 17900 | 17920 | 17900 | 53 |
| 541 | 20230627 | 111100 | 3937108720 | 17900 | 17920 | 17920 | 17900 | 71 |
| 542 | 20230627 | 111000 | 3935837130 | 17910 | 17920 | 17920 | 17910 | 23 |
| 543 | 20230627 | 110900 | 3935425070 | 17900 | 17900 | 17900 | 17900 | 111 |
| 544 | 20230627 | 110800 | 3933438170 | 17890 | 17900 | 17900 | 17890 | 148 |
| 545 | 20230627 | 110700 | 3930790400 | 17900 | 17920 | 17930 | 17900 | 65 |
| 546 | 20230627 | 110600 | 3929626480 | 17930 | 17910 | 17930 | 17850 | 2007 |
| 547 | 20230627 | 110500 | 3893780250 | 17930 | 17910 | 17930 | 17910 | 206 |
| 548 | 20230627 | 110400 | 3890090710 | 17910 | 17910 | 17930 | 17880 | 2567 |
| 549 | 20230627 | 110300 | 3844150660 | 17910 | 17910 | 17910 | 17910 | 66 |
| 550 | 20230627 | 110200 | 3842968600 | 17910 | 17910 | 17910 | 17910 | 211 |
| 551 | 20230627 | 110100 | 3839189590 | 17900 | 17900 | 17900 | 17900 | 355 |
| 552 | 20230627 | 110000 | 3832835090 | 17900 | 17900 | 17900 | 17900 | 148 |
| 553 | 20230627 | 105900 | 3830185890 | 17900 | 17880 | 17900 | 17880 | 378 |
| 554 | 20230627 | 105800 | 3823422890 | 17880 | 17900 | 17900 | 17880 | 244 |
| 555 | 20230627 | 105700 | 3819056150 | 17900 | 17890 | 17900 | 17890 | 613 |
| 556 | 20230627 | 105600 | 3808089160 | 17890 | 17880 | 17890 | 17880 | 335 |
| 557 | 20230627 | 105500 | 3802097530 | 17890 | 17870 | 17890 | 17870 | 50 |
| 558 | 20230627 | 105400 | 3801203850 | 17870 | 17890 | 17890 | 17870 | 836 |
| 559 | 20230627 | 105300 | 3786257610 | 17890 | 17880 | 17890 | 17870 | 206 |
| 560 | 20230627 | 105200 | 3782576140 | 17880 | 17890 | 17890 | 17880 | 27 |
| 561 | 20230627 | 105100 | 3782093330 | 17870 | 17890 | 17890 | 17870 | 28 |
| 562 | 20230627 | 105000 | 3781592790 | 17890 | 17890 | 17890 | 17850 | 203 |
| 563 | 20230627 | 104900 | 3777967960 | 17830 | 17830 | 17880 | 17830 | 307 |
| 564 | 20230627 | 104800 | 3772493980 | 17830 | 17840 | 17840 | 17830 | 960 |
| 565 | 20230627 | 104700 | 3755368550 | 17830 | 17840 | 17870 | 17830 | 560 |
| 566 | 20230627 | 104600 | 3745376020 | 17830 | 17840 | 17840 | 17830 | 140 |
| 567 | 20230627 | 104500 | 3742879330 | 17860 | 17830 | 17870 | 17830 | 367 |
| 568 | 20230627 | 104400 | 3736335440 | 17810 | 17800 | 17830 | 17800 | 155 |
| 569 | 20230627 | 104300 | 3733574380 | 17820 | 17790 | 17820 | 17790 | 152 |
| 570 | 20230627 | 104200 | 3730868760 | 17800 | 17800 | 17800 | 17800 | 94 |
| 571 | 20230627 | 104100 | 3729195560 | 17800 | 17790 | 17820 | 17790 | 283 |
| 572 | 20230627 | 104000 | 3724157920 | 17790 | 17730 | 17790 | 17730 | 250 |
| 573 | 20230627 | 103900 | 3719719010 | 17730 | 17770 | 17770 | 17730 | 1910 |
| 574 | 20230627 | 103800 | 3685832640 | 17760 | 17770 | 17770 | 17760 | 72 |
| 575 | 20230627 | 103700 | 3684553410 | 17770 | 17760 | 17770 | 17760 | 168 |
| 576 | 20230627 | 103600 | 3681569720 | 17760 | 17780 | 17780 | 17760 | 121 |
| 577 | 20230627 | 103500 | 3679420560 | 17750 | 17750 | 17760 | 17740 | 247 |
| 578 | 20230627 | 103400 | 3675036960 | 17740 | 17790 | 17790 | 17740 | 2241 |
| 579 | 20230627 | 103300 | 3635237210 | 17790 | 17800 | 17800 | 17780 | 435 |
| 580 | 20230627 | 103200 | 3627502070 | 17800 | 17790 | 17800 | 17780 | 145 |
| 581 | 20230627 | 103100 | 3624923090 | 17780 | 17810 | 17810 | 17780 | 674 |
| 582 | 20230627 | 103000 | 3612934000 | 17810 | 17810 | 17810 | 17800 | 157 |
| 583 | 20230627 | 102900 | 3610138870 | 17800 | 17800 | 17800 | 17800 | 67 |
| 584 | 20230627 | 102800 | 3608946270 | 17800 | 17800 | 17800 | 17790 | 640 |
| 585 | 20230627 | 102700 | 3597558740 | 17800 | 17810 | 17810 | 17800 | 1501 |
| 586 | 20230627 | 102600 | 3570840570 | 17800 | 17840 | 17850 | 17800 | 2959 |
| 587 | 20230627 | 102500 | 3518104910 | 17840 | 17840 | 17850 | 17840 | 1772 |
| 588 | 20230627 | 102400 | 3486490450 | 17840 | 17850 | 17850 | 17840 | 263 |
| 589 | 20230627 | 102300 | 3481798390 | 17850 | 17860 | 17860 | 17850 | 349 |
| 590 | 20230627 | 102200 | 3475568160 | 17870 | 17880 | 17880 | 17860 | 895 |
| 591 | 20230627 | 102100 | 3459578970 | 17880 | 17910 | 17910 | 17870 | 185 |
| 592 | 20230627 | 102000 | 3456268880 | 17920 | 17920 | 17920 | 17880 | 60 |
| 593 | 20230627 | 101900 | 3455193880 | 17920 | 17870 | 17920 | 17860 | 906 |
| 594 | 20230627 | 101800 | 3438980030 | 17890 | 17870 | 17890 | 17860 | 236 |
| 595 | 20230627 | 101700 | 3434762240 | 17880 | 17910 | 17910 | 17880 | 264 |
| 596 | 20230627 | 101600 | 3430041530 | 17910 | 17920 | 17920 | 17870 | 1475 |
| 597 | 20230627 | 101500 | 3403674720 | 17890 | 17900 | 17930 | 17890 | 774 |
| 598 | 20230627 | 101400 | 3389820260 | 17900 | 17910 | 17910 | 17900 | 183 |
| 599 | 20230627 | 101300 | 3386543360 | 17910 | 17910 | 17910 | 17910 | 386 |
| 600 | 20230627 | 101200 | 3379630100 | 17930 | 17920 | 17930 | 17920 | 213 |
| 601 | 20230627 | 101100 | 3375813100 | 17920 | 17900 | 17920 | 17900 | 236 |
| 602 | 20230627 | 101000 | 3371585390 | 17900 | 17890 | 17900 | 17890 | 195 |
| 603 | 20230627 | 100900 | 3368096720 | 17880 | 17880 | 17890 | 17880 | 477 |
| 604 | 20230627 | 100800 | 3359567820 | 17880 | 17880 | 17880 | 17880 | 89 |
| 605 | 20230627 | 100700 | 3357976500 | 17890 | 17880 | 17890 | 17880 | 36 |
| 606 | 20230627 | 100600 | 3357332780 | 17880 | 17880 | 17910 | 17870 | 1138 |
| 607 | 20230627 | 100500 | 3336985520 | 17910 | 17910 | 17910 | 17910 | 1 |
| 608 | 20230627 | 100400 | 3336967610 | 17910 | 17920 | 17920 | 17890 | 1209 |
| 609 | 20230627 | 100300 | 3315338490 | 17930 | 17930 | 17930 | 17930 | 4 |
| 610 | 20230627 | 100200 | 3315266770 | 17890 | 17920 | 17930 | 17890 | 126 |
| 611 | 20230627 | 100100 | 3313011900 | 17910 | 17910 | 17910 | 17890 | 138 |
| 612 | 20230627 | 100000 | 3310540460 | 17920 | 17890 | 17960 | 17840 | 676 |
| 613 | 20230627 | 095900 | 3298442230 | 17890 | 17890 | 17890 | 17840 | 272 |
| 614 | 20230627 | 095800 | 3293577650 | 17890 | 17850 | 17890 | 17840 | 443 |
| 615 | 20230627 | 095700 | 3285665880 | 17860 | 17940 | 17940 | 17860 | 2021 |
| 616 | 20230627 | 095600 | 3249485120 | 17960 | 17960 | 17960 | 17960 | 5 |
| 617 | 20230627 | 095500 | 3249395320 | 17940 | 17950 | 17950 | 17940 | 361 |
| 618 | 20230627 | 095400 | 3242915450 | 17950 | 17940 | 17960 | 17940 | 211 |
| 619 | 20230627 | 095300 | 3239129120 | 17950 | 17950 | 17950 | 17940 | 379 |
| 620 | 20230627 | 095200 | 3232329760 | 17940 | 17920 | 17950 | 17920 | 25 |
| 621 | 20230627 | 095100 | 3231881520 | 17890 | 17920 | 17920 | 17890 | 98 |
| 622 | 20230627 | 095000 | 3230125420 | 17920 | 17880 | 17920 | 17880 | 283 |
| 623 | 20230627 | 094900 | 3225062500 | 17880 | 17850 | 17880 | 17850 | 313 |
| 624 | 20230627 | 094800 | 3219470550 | 17830 | 17830 | 17830 | 17820 | 2955 |
| 625 | 20230627 | 094700 | 3166784780 | 17830 | 17830 | 17830 | 17810 | 2728 |
| 626 | 20230627 | 094600 | 3118159760 | 17830 | 17850 | 17880 | 17820 | 4931 |
| 627 | 20230627 | 094500 | 3030222230 | 17850 | 17830 | 17870 | 17830 | 290 |
| 628 | 20230627 | 094400 | 3025045670 | 17850 | 17840 | 17850 | 17830 | 251 |
| 629 | 20230627 | 094300 | 3020567700 | 17840 | 17890 | 17890 | 17840 | 629 |
| 630 | 20230627 | 094200 | 3009339620 | 17850 | 17840 | 17910 | 17830 | 536 |
| 631 | 20230627 | 094100 | 2999778120 | 17840 | 17930 | 17940 | 17830 | 7403 |
| 632 | 20230627 | 094000 | 2867533260 | 17930 | 17930 | 17930 | 17920 | 741 |
| 633 | 20230627 | 093900 | 2854252120 | 17940 | 17950 | 17960 | 17920 | 1595 |
| 634 | 20230627 | 093800 | 2825645290 | 17950 | 17970 | 17990 | 17940 | 1957 |
| 635 | 20230627 | 093700 | 2790501910 | 17970 | 17970 | 17970 | 17960 | 768 |
| 636 | 20230627 | 093600 | 2776702590 | 17970 | 17970 | 17970 | 17960 | 225 |
| 637 | 20230627 | 093500 | 2772660590 | 17960 | 18010 | 18010 | 17960 | 1277 |
| 638 | 20230627 | 093400 | 2749697640 | 18000 | 17980 | 18010 | 17970 | 1575 |
| 639 | 20230627 | 093300 | 2721380640 | 17980 | 18020 | 18020 | 17980 | 1416 |
| 640 | 20230627 | 093200 | 2695889460 | 18020 | 18020 | 18030 | 18010 | 1376 |
| 641 | 20230627 | 093100 | 2671101600 | 18030 | 18080 | 18080 | 18030 | 1191 |
| 642 | 20230627 | 093000 | 2649603710 | 18110 | 18040 | 18110 | 18040 | 162 |
| 643 | 20230627 | 092900 | 2646676510 | 18040 | 18010 | 18060 | 18010 | 725 |
| 644 | 20230627 | 092800 | 2633607510 | 18040 | 18070 | 18070 | 18000 | 7357 |
| 645 | 20230627 | 092700 | 2500867990 | 18070 | 18090 | 18110 | 18070 | 1528 |
| 646 | 20230627 | 092600 | 2473232680 | 18090 | 18150 | 18150 | 18060 | 2606 |
| 647 | 20230627 | 092500 | 2426068040 | 18150 | 18230 | 18230 | 18150 | 4089 |
| 648 | 20230627 | 092400 | 2351687970 | 18230 | 18200 | 18240 | 18200 | 9476 |
| 649 | 20230627 | 092300 | 2179099550 | 18200 | 18180 | 18200 | 18160 | 2522 |
| 650 | 20230627 | 092200 | 2133206280 | 18180 | 18160 | 18200 | 18160 | 3884 |
| 651 | 20230627 | 092100 | 2062551670 | 18160 | 18160 | 18210 | 18110 | 4610 |
| 652 | 20230627 | 092000 | 1978737160 | 18210 | 18210 | 18230 | 18170 | 8867 |
| 653 | 20230627 | 091900 | 1817285280 | 18200 | 18160 | 18210 | 18160 | 9979 |
| 654 | 20230627 | 091800 | 1635690360 | 18160 | 18080 | 18160 | 18080 | 771 |
| 655 | 20230627 | 091700 | 1621706820 | 18070 | 18000 | 18070 | 17970 | 2753 |
| 656 | 20230627 | 091600 | 1572131840 | 18010 | 18130 | 18150 | 18010 | 2226 |
| 657 | 20230627 | 091500 | 1531876360 | 18130 | 18200 | 18200 | 18110 | 1346 |
| 658 | 20230627 | 091400 | 1507454010 | 18200 | 18220 | 18240 | 18140 | 4624 |
| 659 | 20230627 | 091300 | 1423313060 | 18220 | 18220 | 18250 | 18210 | 9435 |
| 660 | 20230627 | 091200 | 1251262710 | 18220 | 18140 | 18220 | 18130 | 27373 |
| 661 | 20230627 | 091100 | 753478830 | 18140 | 18060 | 18140 | 17970 | 2480 |
| 662 | 20230627 | 091000 | 708592220 | 18060 | 17950 | 18070 | 17950 | 614 |
| 663 | 20230627 | 090900 | 697545460 | 17940 | 18140 | 18140 | 17940 | 5120 |
| 664 | 20230627 | 090800 | 605182590 | 18130 | 18190 | 18190 | 18130 | 4181 |
| 665 | 20230627 | 090700 | 529248620 | 18200 | 18170 | 18200 | 18130 | 10055 |
| 666 | 20230627 | 090600 | 346512640 | 18170 | 18050 | 18170 | 18030 | 4973 |
| 667 | 20230627 | 090500 | 256423080 | 18030 | 17930 | 18030 | 17930 | 329 |
| 668 | 20230627 | 090400 | 250507030 | 17990 | 17920 | 18010 | 17910 | 5312 |
| 669 | 20230627 | 090300 | 154981880 | 17920 | 17880 | 17940 | 17880 | 4622 |
| 670 | 20230627 | 090200 | 72204210 | 17880 | 17890 | 17900 | 17850 | 600 |
| 671 | 20230627 | 090100 | 61472170 | 17890 | 17890 | 17900 | 17870 | 700 |
| 672 | 20230627 | 090000 | 48944890 | 17900 | 17870 | 17900 | 17840 | 2738 |