37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 3 | 20230717 | 201400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230717 | 201300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230717 | 201200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230717 | 201100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230717 | 201000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230717 | 200900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230717 | 200800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230717 | 200700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230717 | 200600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230717 | 200500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230717 | 200400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230717 | 200300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230717 | 200200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230717 | 200100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230717 | 200000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230717 | 195900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230717 | 195800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230717 | 195700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230717 | 195600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230717 | 195500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230717 | 195400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230717 | 195300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230717 | 195200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230717 | 195100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230717 | 195000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230717 | 194900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230717 | 194800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230717 | 194700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230717 | 194600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230717 | 194500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 33 | 20230717 | 194400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230717 | 194300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230717 | 194200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230717 | 194100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230717 | 194000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230717 | 193900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230717 | 193800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230717 | 193700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230717 | 193600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230717 | 193500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230717 | 193400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230717 | 193300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230717 | 193200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230717 | 193100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230717 | 193000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230717 | 192900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230717 | 192800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230717 | 192700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230717 | 192600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230717 | 192500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230717 | 192400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230717 | 192300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230717 | 192200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230717 | 192100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230717 | 192000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230717 | 191900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230717 | 191800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230717 | 191700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230717 | 191600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230717 | 191500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 63 | 20230717 | 191400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230717 | 191300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230717 | 191200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230717 | 191100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230717 | 191000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230717 | 190900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230717 | 190800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230717 | 190700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230717 | 190600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230717 | 190500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230717 | 190400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230717 | 190300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230717 | 190200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230717 | 190100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230717 | 190000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230717 | 185900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230717 | 185800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230717 | 185700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230717 | 185600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230717 | 185500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230717 | 185400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230717 | 185300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230717 | 185200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230717 | 185100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230717 | 185000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230717 | 184900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230717 | 184800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230717 | 184700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230717 | 184600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230717 | 184500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 93 | 20230717 | 184400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230717 | 184300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230717 | 184200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230717 | 184100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230717 | 184000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230717 | 183900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230717 | 183800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230717 | 183700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230717 | 183600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230717 | 183500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230717 | 183400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230717 | 183300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230717 | 183200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230717 | 183100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230717 | 183000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230717 | 182900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230717 | 182800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230717 | 182700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230717 | 182600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230717 | 182500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230717 | 182400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230717 | 182300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230717 | 182200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230717 | 182100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230717 | 182000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230717 | 181900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230717 | 181800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230717 | 181700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230717 | 181600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230717 | 181500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 123 | 20230717 | 181400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230717 | 181300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230717 | 181200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230717 | 181100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230717 | 181000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230717 | 180900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230717 | 180800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230717 | 180700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230717 | 180600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230717 | 180500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230717 | 180400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230717 | 180300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230717 | 180200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230717 | 180100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230717 | 180000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230717 | 175900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230717 | 175800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230717 | 175700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230717 | 175600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230717 | 175500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230717 | 175400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230717 | 175300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230717 | 175200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230717 | 175100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230717 | 175000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230717 | 174900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230717 | 174800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230717 | 174700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230717 | 174600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230717 | 174500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 153 | 20230717 | 174400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230717 | 174300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230717 | 174200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230717 | 174100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230717 | 174000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230717 | 173900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230717 | 173800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230717 | 173700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230717 | 173600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230717 | 173500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230717 | 173400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230717 | 173300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230717 | 173200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230717 | 173100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230717 | 173000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230717 | 172900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230717 | 172800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230717 | 172700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230717 | 172600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230717 | 172500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230717 | 172400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230717 | 172300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230717 | 172200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230717 | 172100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230717 | 172000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230717 | 171900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230717 | 171800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230717 | 171700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230717 | 171600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230717 | 171500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 183 | 20230717 | 171400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230717 | 171300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230717 | 171200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230717 | 171100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230717 | 171000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230717 | 170900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230717 | 170800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230717 | 170700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230717 | 170600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230717 | 170500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230717 | 170400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230717 | 170300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230717 | 170200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230717 | 170100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230717 | 170000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20230717 | 165900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230717 | 165800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20230717 | 165700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20230717 | 165600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20230717 | 165500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20230717 | 165400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20230717 | 165300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20230717 | 165200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20230717 | 165100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20230717 | 165000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20230717 | 164900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20230717 | 164800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20230717 | 164700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20230717 | 164600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20230717 | 164500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 213 | 20230717 | 164400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20230717 | 164300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20230717 | 164200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20230717 | 164100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20230717 | 164000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20230717 | 163900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20230717 | 163800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20230717 | 163700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20230717 | 163600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20230717 | 163500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20230717 | 163400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20230717 | 163300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20230717 | 163200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20230717 | 163100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20230717 | 163000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20230717 | 162900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20230717 | 162800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20230717 | 162700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20230717 | 162600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20230717 | 162500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20230717 | 162400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20230717 | 162300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20230717 | 162200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20230717 | 162100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20230717 | 162000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20230717 | 161900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20230717 | 161800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20230717 | 161700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20230717 | 161600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20230717 | 161500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 243 | 20230717 | 161400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20230717 | 161300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20230717 | 161200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20230717 | 161100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20230717 | 161000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20230717 | 160900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20230717 | 160800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20230717 | 160700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20230717 | 160600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20230717 | 160500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20230717 | 160400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20230717 | 160300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20230717 | 160200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20230717 | 160100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20230717 | 160000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20230717 | 155900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20230717 | 155800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20230717 | 155700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20230717 | 155600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20230717 | 155500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20230717 | 155400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20230717 | 155300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20230717 | 155200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20230717 | 155100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20230717 | 155000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20230717 | 154900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20230717 | 154800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20230717 | 154700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20230717 | 154600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20230717 | 154500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 273 | 20230717 | 154400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20230717 | 154300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20230717 | 154200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20230717 | 154100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20230717 | 154000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20230717 | 153900 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20230717 | 153800 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20230717 | 153700 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20230717 | 153600 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20230717 | 153500 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20230717 | 153400 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20230717 | 153300 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20230717 | 153200 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20230717 | 153100 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20230717 | 153000 | 80059673950 | 26350 | 26350 | 26350 | 26350 | 21346 |
| 288 | 20230717 | 152900 | 79497206850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20230717 | 152800 | 79497206850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20230717 | 152700 | 79497206850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20230717 | 152600 | 79497206850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20230717 | 152500 | 79497206850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20230717 | 152400 | 79497206850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20230717 | 152300 | 79497206850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20230717 | 152200 | 79497206850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20230717 | 152100 | 79497206850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20230717 | 152000 | 79497206850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20230717 | 151900 | 79497206850 | 26200 | 26200 | 26300 | 26200 | 6301 |
| 299 | 20230717 | 151800 | 79331883700 | 26200 | 26150 | 26250 | 26100 | 1949 |
| 300 | 20230717 | 151700 | 79280813950 | 26150 | 26200 | 26250 | 26150 | 3075 |
| 301 | 20230717 | 151600 | 79200237150 | 26200 | 26150 | 26300 | 26100 | 4782 |
| 302 | 20230717 | 151500 | 79074935800 | 26150 | 26100 | 26200 | 26100 | 2050 |
| 303 | 20230717 | 151400 | 79021306050 | 26150 | 26000 | 26200 | 26000 | 3824 |
| 304 | 20230717 | 151300 | 78921383350 | 26050 | 26200 | 26250 | 26000 | 6203 |
| 305 | 20230717 | 151200 | 78759079800 | 26200 | 26100 | 26300 | 26100 | 5315 |
| 306 | 20230717 | 151100 | 78619893400 | 26150 | 25950 | 26150 | 25950 | 6337 |
| 307 | 20230717 | 151000 | 78455021300 | 25900 | 25850 | 25950 | 25800 | 3359 |
| 308 | 20230717 | 150900 | 78368108100 | 25800 | 25800 | 25850 | 25750 | 3139 |
| 309 | 20230717 | 150800 | 78287131100 | 25800 | 25850 | 25850 | 25800 | 2370 |
| 310 | 20230717 | 150700 | 78225872700 | 25850 | 25900 | 25950 | 25850 | 5663 |
| 311 | 20230717 | 150600 | 78079345000 | 25900 | 25950 | 25950 | 25900 | 4288 |
| 312 | 20230717 | 150500 | 77968180400 | 25900 | 25850 | 25950 | 25800 | 2531 |
| 313 | 20230717 | 150400 | 77902720750 | 25850 | 25750 | 25850 | 25750 | 2320 |
| 314 | 20230717 | 150300 | 77842899250 | 25750 | 25700 | 25750 | 25700 | 2641 |
| 315 | 20230717 | 150200 | 77774991500 | 25700 | 25550 | 25750 | 25550 | 12935 |
| 316 | 20230717 | 150100 | 77443359650 | 25500 | 25500 | 25550 | 25500 | 1435 |
| 317 | 20230717 | 150000 | 77406763700 | 25550 | 25550 | 25550 | 25500 | 390 |
| 318 | 20230717 | 145900 | 77396813850 | 25500 | 25600 | 25600 | 25500 | 3081 |
| 319 | 20230717 | 145800 | 77318192500 | 25550 | 25550 | 25600 | 25500 | 1430 |
| 320 | 20230717 | 145700 | 77281661300 | 25550 | 25550 | 25550 | 25500 | 1878 |
| 321 | 20230717 | 145600 | 77233678500 | 25550 | 25550 | 25600 | 25500 | 860 |
| 322 | 20230717 | 145500 | 77211707750 | 25550 | 25500 | 25600 | 25500 | 2287 |
| 323 | 20230717 | 145400 | 77153347250 | 25500 | 25600 | 25650 | 25500 | 4053 |
| 324 | 20230717 | 145300 | 77049779000 | 25600 | 25550 | 25600 | 25500 | 4050 |
| 325 | 20230717 | 145200 | 76946194800 | 25550 | 25600 | 25600 | 25550 | 3708 |
| 326 | 20230717 | 145100 | 76851406000 | 25600 | 25600 | 25650 | 25600 | 3206 |
| 327 | 20230717 | 145000 | 76769324500 | 25600 | 25600 | 25650 | 25600 | 940 |
| 328 | 20230717 | 144900 | 76745241700 | 25600 | 25650 | 25650 | 25600 | 918 |
| 329 | 20230717 | 144800 | 76721736850 | 25600 | 25600 | 25650 | 25600 | 545 |
| 330 | 20230717 | 144700 | 76707779800 | 25600 | 25650 | 25650 | 25600 | 946 |
| 331 | 20230717 | 144600 | 76683559700 | 25600 | 25550 | 25650 | 25550 | 1515 |
| 332 | 20230717 | 144500 | 76644791050 | 25600 | 25550 | 25600 | 25500 | 3461 |
| 333 | 20230717 | 144400 | 76556383100 | 25550 | 25600 | 25600 | 25550 | 2626 |
| 334 | 20230717 | 144300 | 76489249150 | 25600 | 25650 | 25700 | 25600 | 2369 |
| 335 | 20230717 | 144200 | 76428544200 | 25650 | 25650 | 25700 | 25650 | 1943 |
| 336 | 20230717 | 144100 | 76378697350 | 25650 | 25650 | 25700 | 25650 | 952 |
| 337 | 20230717 | 144000 | 76354256850 | 25650 | 25600 | 25700 | 25600 | 1534 |
| 338 | 20230717 | 143900 | 76314942100 | 25600 | 25600 | 25650 | 25600 | 987 |
| 339 | 20230717 | 143800 | 76289649850 | 25600 | 25600 | 25650 | 25600 | 617 |
| 340 | 20230717 | 143700 | 76273850150 | 25600 | 25650 | 25700 | 25600 | 238 |
| 341 | 20230717 | 143600 | 76267744350 | 25600 | 25700 | 25750 | 25600 | 4247 |
| 342 | 20230717 | 143500 | 76158735000 | 25700 | 25700 | 25750 | 25700 | 447 |
| 343 | 20230717 | 143400 | 76147246100 | 25700 | 25700 | 25700 | 25650 | 294 |
| 344 | 20230717 | 143300 | 76139690700 | 25700 | 25700 | 25750 | 25650 | 509 |
| 345 | 20230717 | 143200 | 76126606600 | 25700 | 25650 | 25750 | 25550 | 2286 |
| 346 | 20230717 | 143100 | 76067933050 | 25650 | 25550 | 25650 | 25550 | 4275 |
| 347 | 20230717 | 143000 | 75958559600 | 25600 | 25600 | 25700 | 25600 | 3975 |
| 348 | 20230717 | 142900 | 75856786350 | 25600 | 25650 | 25700 | 25600 | 539 |
| 349 | 20230717 | 142800 | 75842961300 | 25700 | 25750 | 25750 | 25700 | 282 |
| 350 | 20230717 | 142700 | 75835712300 | 25700 | 25650 | 25750 | 25650 | 2483 |
| 351 | 20230717 | 142600 | 75771901950 | 25600 | 25650 | 25650 | 25600 | 1070 |
| 352 | 20230717 | 142500 | 75744475550 | 25600 | 25650 | 25700 | 25600 | 1443 |
| 353 | 20230717 | 142400 | 75707477200 | 25650 | 25700 | 25750 | 25650 | 723 |
| 354 | 20230717 | 142300 | 75688908950 | 25700 | 25750 | 25750 | 25700 | 1399 |
| 355 | 20230717 | 142200 | 75652951300 | 25700 | 25750 | 25800 | 25700 | 153 |
| 356 | 20230717 | 142100 | 75649017900 | 25750 | 25750 | 25800 | 25750 | 789 |
| 357 | 20230717 | 142000 | 75628700900 | 25750 | 25800 | 25800 | 25750 | 471 |
| 358 | 20230717 | 141900 | 75616559200 | 25800 | 25800 | 25800 | 25750 | 671 |
| 359 | 20230717 | 141800 | 75599280250 | 25750 | 25700 | 25800 | 25700 | 1435 |
| 360 | 20230717 | 141700 | 75562280850 | 25700 | 25800 | 25800 | 25700 | 829 |
| 361 | 20230717 | 141600 | 75540922650 | 25800 | 25750 | 25800 | 25750 | 896 |
| 362 | 20230717 | 141500 | 75517839350 | 25800 | 25800 | 25800 | 25750 | 1730 |
| 363 | 20230717 | 141400 | 75473206900 | 25850 | 25850 | 25850 | 25800 | 155 |
| 364 | 20230717 | 141300 | 75469202050 | 25800 | 25800 | 25850 | 25750 | 2809 |
| 365 | 20230717 | 141200 | 75396729550 | 25800 | 25800 | 25850 | 25800 | 438 |
| 366 | 20230717 | 141100 | 75385412950 | 25800 | 25900 | 25950 | 25800 | 2532 |
| 367 | 20230717 | 141000 | 75319904000 | 25900 | 25950 | 25950 | 25900 | 1664 |
| 368 | 20230717 | 140900 | 75276788250 | 25950 | 25950 | 25950 | 25900 | 317 |
| 369 | 20230717 | 140800 | 75268564450 | 25950 | 25850 | 25950 | 25850 | 1726 |
| 370 | 20230717 | 140700 | 75223891050 | 25900 | 25800 | 25950 | 25750 | 3033 |
| 371 | 20230717 | 140600 | 75145437800 | 25750 | 25700 | 25750 | 25600 | 1999 |
| 372 | 20230717 | 140500 | 75094012850 | 25700 | 25600 | 25700 | 25500 | 12835 |
| 373 | 20230717 | 140400 | 74766297500 | 25600 | 25650 | 25700 | 25600 | 5620 |
| 374 | 20230717 | 140300 | 74622298200 | 25700 | 25700 | 25750 | 25700 | 830 |
| 375 | 20230717 | 140200 | 74600964100 | 25700 | 25800 | 25800 | 25700 | 2805 |
| 376 | 20230717 | 140100 | 74528802400 | 25750 | 25800 | 25850 | 25700 | 2366 |
| 377 | 20230717 | 140000 | 74467846750 | 25800 | 25800 | 25850 | 25750 | 1763 |
| 378 | 20230717 | 135900 | 74422361450 | 25800 | 25850 | 25850 | 25800 | 652 |
| 379 | 20230717 | 135800 | 74405527600 | 25850 | 25800 | 25850 | 25800 | 939 |
| 380 | 20230717 | 135700 | 74381264950 | 25800 | 25800 | 25850 | 25750 | 3091 |
| 381 | 20230717 | 135600 | 74301526700 | 25750 | 25800 | 25800 | 25750 | 86 |
| 382 | 20230717 | 135500 | 74299311700 | 25750 | 25800 | 25800 | 25750 | 211 |
| 383 | 20230717 | 135400 | 74293875400 | 25750 | 25700 | 25800 | 25700 | 3117 |
| 384 | 20230717 | 135300 | 74213656250 | 25700 | 25750 | 25750 | 25700 | 1384 |
| 385 | 20230717 | 135200 | 74178077200 | 25700 | 25700 | 25750 | 25700 | 1681 |
| 386 | 20230717 | 135100 | 74134869500 | 25700 | 25800 | 25800 | 25700 | 2564 |
| 387 | 20230717 | 135000 | 74068868750 | 25800 | 25700 | 25800 | 25700 | 3618 |
| 388 | 20230717 | 134900 | 73975794200 | 25750 | 25800 | 25850 | 25750 | 7018 |
| 389 | 20230717 | 134800 | 73794894350 | 25800 | 25850 | 25850 | 25800 | 251 |
| 390 | 20230717 | 134700 | 73788414250 | 25850 | 25800 | 25850 | 25800 | 625 |
| 391 | 20230717 | 134600 | 73772269950 | 25800 | 25800 | 25850 | 25800 | 1530 |
| 392 | 20230717 | 134500 | 73732790050 | 25850 | 25850 | 25900 | 25800 | 1512 |
| 393 | 20230717 | 134400 | 73693704700 | 25850 | 25850 | 25900 | 25850 | 1197 |
| 394 | 20230717 | 134300 | 73662751400 | 25850 | 26050 | 26050 | 25850 | 11209 |
| 395 | 20230717 | 134200 | 73372625150 | 26000 | 25900 | 26000 | 25900 | 1361 |
| 396 | 20230717 | 134100 | 73337308450 | 25900 | 25900 | 25950 | 25850 | 1691 |
| 397 | 20230717 | 134000 | 73293505600 | 25900 | 25900 | 25950 | 25850 | 6717 |
| 398 | 20230717 | 133900 | 73119550400 | 25900 | 25950 | 25950 | 25900 | 4823 |
| 399 | 20230717 | 133800 | 72994441250 | 25950 | 25950 | 26000 | 25950 | 581 |
| 400 | 20230717 | 133700 | 72979357550 | 26000 | 26000 | 26000 | 25950 | 597 |
| 401 | 20230717 | 133600 | 72963860500 | 26000 | 26000 | 26050 | 25950 | 2052 |
| 402 | 20230717 | 133500 | 72910508100 | 26000 | 26000 | 26050 | 26000 | 221 |
| 403 | 20230717 | 133400 | 72904761100 | 26050 | 26000 | 26050 | 26000 | 698 |
| 404 | 20230717 | 133300 | 72886605250 | 26000 | 26000 | 26050 | 26000 | 522 |
| 405 | 20230717 | 133200 | 72873012050 | 26000 | 26050 | 26050 | 26000 | 1806 |
| 406 | 20230717 | 133100 | 72826050600 | 26050 | 26000 | 26050 | 26000 | 491 |
| 407 | 20230717 | 133000 | 72813284000 | 26000 | 26050 | 26050 | 26000 | 682 |
| 408 | 20230717 | 132900 | 72795533000 | 26050 | 26050 | 26100 | 26000 | 2339 |
| 409 | 20230717 | 132800 | 72734590200 | 26100 | 26050 | 26100 | 26050 | 378 |
| 410 | 20230717 | 132700 | 72724738900 | 26050 | 26100 | 26100 | 26050 | 118 |
| 411 | 20230717 | 132600 | 72721659450 | 26050 | 26050 | 26150 | 26050 | 1032 |
| 412 | 20230717 | 132500 | 72694735150 | 26050 | 26200 | 26200 | 26050 | 1728 |
| 413 | 20230717 | 132400 | 72649627300 | 26150 | 26100 | 26150 | 26100 | 770 |
| 414 | 20230717 | 132300 | 72629503200 | 26150 | 26100 | 26150 | 26050 | 456 |
| 415 | 20230717 | 132200 | 72617602650 | 26100 | 26150 | 26150 | 26050 | 656 |
| 416 | 20230717 | 132100 | 72600479000 | 26100 | 26050 | 26150 | 26000 | 2220 |
| 417 | 20230717 | 132000 | 72542499000 | 26000 | 26000 | 26100 | 25950 | 3920 |
| 418 | 20230717 | 131900 | 72440500350 | 26000 | 25950 | 26000 | 25950 | 1371 |
| 419 | 20230717 | 131800 | 72404908050 | 25950 | 26000 | 26000 | 25950 | 973 |
| 420 | 20230717 | 131700 | 72379650000 | 25950 | 26000 | 26050 | 25950 | 737 |
| 421 | 20230717 | 131600 | 72360497550 | 26000 | 26000 | 26050 | 25950 | 1489 |
| 422 | 20230717 | 131500 | 72321788600 | 26000 | 26000 | 26050 | 25950 | 915 |
| 423 | 20230717 | 131400 | 72297997200 | 26000 | 26000 | 26050 | 25950 | 2506 |
| 424 | 20230717 | 131300 | 72232857550 | 26000 | 26000 | 26050 | 26000 | 590 |
| 425 | 20230717 | 131200 | 72217504950 | 26050 | 25950 | 26050 | 25950 | 1509 |
| 426 | 20230717 | 131100 | 72178306200 | 26050 | 26000 | 26100 | 25950 | 3577 |
| 427 | 20230717 | 131000 | 72085303900 | 26000 | 26050 | 26100 | 26000 | 2837 |
| 428 | 20230717 | 130900 | 72011453200 | 26100 | 26100 | 26100 | 26050 | 683 |
| 429 | 20230717 | 130800 | 71993640150 | 26100 | 26100 | 26150 | 26050 | 493 |
| 430 | 20230717 | 130700 | 71980772900 | 26050 | 26100 | 26150 | 26050 | 893 |
| 431 | 20230717 | 130600 | 71957451500 | 26150 | 26200 | 26200 | 26100 | 1822 |
| 432 | 20230717 | 130500 | 71909870100 | 26150 | 26100 | 26250 | 26100 | 443 |
| 433 | 20230717 | 130400 | 71898280150 | 26100 | 26200 | 26200 | 26100 | 1496 |
| 434 | 20230717 | 130300 | 71859162250 | 26200 | 26300 | 26300 | 26200 | 2103 |
| 435 | 20230717 | 130200 | 71803976000 | 26300 | 26300 | 26300 | 26200 | 938 |
| 436 | 20230717 | 130100 | 71779339750 | 26250 | 26200 | 26300 | 26200 | 1066 |
| 437 | 20230717 | 130000 | 71751352700 | 26250 | 26200 | 26250 | 26200 | 266 |
| 438 | 20230717 | 125900 | 71744371450 | 26200 | 26150 | 26200 | 26150 | 1984 |
| 439 | 20230717 | 125800 | 71692394350 | 26100 | 26150 | 26200 | 26050 | 2952 |
| 440 | 20230717 | 125700 | 71615311300 | 26100 | 26050 | 26150 | 26050 | 568 |
| 441 | 20230717 | 125600 | 71600485550 | 26100 | 26100 | 26150 | 26050 | 564 |
| 442 | 20230717 | 125500 | 71585766050 | 26100 | 26050 | 26100 | 26050 | 434 |
| 443 | 20230717 | 125400 | 71574451150 | 26050 | 26050 | 26100 | 26050 | 564 |
| 444 | 20230717 | 125300 | 71559758400 | 26050 | 26000 | 26100 | 26000 | 1022 |
| 445 | 20230717 | 125200 | 71533151400 | 26000 | 26000 | 26050 | 25950 | 2825 |
| 446 | 20230717 | 125100 | 71459711350 | 26050 | 26000 | 26050 | 26000 | 4882 |
| 447 | 20230717 | 125000 | 71332765700 | 26000 | 26050 | 26050 | 26000 | 2509 |
| 448 | 20230717 | 124900 | 71267452450 | 26050 | 26100 | 26150 | 26050 | 1245 |
| 449 | 20230717 | 124800 | 71234991950 | 26100 | 26100 | 26150 | 26100 | 814 |
| 450 | 20230717 | 124700 | 71213746150 | 26100 | 26050 | 26150 | 26050 | 2459 |
| 451 | 20230717 | 124600 | 71149586000 | 26050 | 26050 | 26100 | 26050 | 5495 |
| 452 | 20230717 | 124500 | 71006432000 | 26050 | 26100 | 26150 | 26050 | 1303 |
| 453 | 20230717 | 124400 | 70972474100 | 26100 | 26100 | 26150 | 26100 | 3840 |
| 454 | 20230717 | 124300 | 70872239650 | 26100 | 26150 | 26150 | 26100 | 8687 |
| 455 | 20230717 | 124200 | 70645493500 | 26100 | 26150 | 26200 | 26100 | 6317 |
| 456 | 20230717 | 124100 | 70480243550 | 26150 | 26200 | 26200 | 26150 | 2222 |
| 457 | 20230717 | 124000 | 70422111500 | 26200 | 26200 | 26200 | 26150 | 766 |
| 458 | 20230717 | 123900 | 70402053200 | 26200 | 26200 | 26250 | 26200 | 5365 |
| 459 | 20230717 | 123800 | 70261475550 | 26250 | 26250 | 26250 | 26200 | 1110 |
| 460 | 20230717 | 123700 | 70232386850 | 26250 | 26200 | 26250 | 26200 | 640 |
| 461 | 20230717 | 123600 | 70215612550 | 26200 | 26200 | 26250 | 26200 | 816 |
| 462 | 20230717 | 123500 | 70194206700 | 26250 | 26250 | 26250 | 26200 | 1685 |
| 463 | 20230717 | 123400 | 70150001450 | 26250 | 26250 | 26300 | 26200 | 3565 |
| 464 | 20230717 | 123300 | 70056427800 | 26250 | 26250 | 26300 | 26250 | 3070 |
| 465 | 20230717 | 123200 | 69975828000 | 26250 | 26400 | 26400 | 26250 | 2450 |
| 466 | 20230717 | 123100 | 69911368650 | 26350 | 26300 | 26400 | 26300 | 922 |
| 467 | 20230717 | 123000 | 69887066650 | 26300 | 26400 | 26400 | 26300 | 1040 |
| 468 | 20230717 | 122900 | 69859659550 | 26400 | 26600 | 26600 | 26350 | 627 |
| 469 | 20230717 | 122800 | 69843087750 | 26600 | 26300 | 26600 | 26300 | 6231 |
| 470 | 20230717 | 122700 | 69678907800 | 26300 | 26350 | 26400 | 26300 | 5453 |
| 471 | 20230717 | 122600 | 69535384150 | 26350 | 26350 | 26400 | 26350 | 628 |
| 472 | 20230717 | 122500 | 69518826400 | 26350 | 26400 | 26400 | 26350 | 124 |
| 473 | 20230717 | 122400 | 69515557950 | 26350 | 26350 | 26400 | 26300 | 540 |
| 474 | 20230717 | 122300 | 69501324200 | 26350 | 26300 | 26350 | 26300 | 1640 |
| 475 | 20230717 | 122200 | 69458142850 | 26350 | 26300 | 26350 | 26300 | 309 |
| 476 | 20230717 | 122100 | 69450004750 | 26300 | 26400 | 26400 | 26300 | 4030 |
| 477 | 20230717 | 122000 | 69343822850 | 26400 | 26500 | 26500 | 26400 | 4107 |
| 478 | 20230717 | 121900 | 69235257950 | 26550 | 26500 | 26550 | 26450 | 1299 |
| 479 | 20230717 | 121800 | 69200819750 | 26500 | 26450 | 26500 | 26450 | 786 |
| 480 | 20230717 | 121700 | 69180010650 | 26450 | 26450 | 26500 | 26400 | 468 |
| 481 | 20230717 | 121600 | 69167633050 | 26450 | 26400 | 26450 | 26400 | 147 |
| 482 | 20230717 | 121500 | 69163750750 | 26400 | 26450 | 26450 | 26400 | 604 |
| 483 | 20230717 | 121400 | 69147787950 | 26450 | 26450 | 26450 | 26400 | 633 |
| 484 | 20230717 | 121300 | 69131049700 | 26450 | 26400 | 26450 | 26400 | 838 |
| 485 | 20230717 | 121200 | 69108917400 | 26400 | 26400 | 26450 | 26400 | 1185 |
| 486 | 20230717 | 121100 | 69077586700 | 26400 | 26450 | 26450 | 26400 | 471 |
| 487 | 20230717 | 121000 | 69065151800 | 26400 | 26450 | 26450 | 26400 | 99 |
| 488 | 20230717 | 120900 | 69062534000 | 26400 | 26450 | 26450 | 26400 | 326 |
| 489 | 20230717 | 120800 | 69053922200 | 26450 | 26400 | 26450 | 26400 | 1255 |
| 490 | 20230717 | 120700 | 69020764600 | 26400 | 26400 | 26450 | 26400 | 83 |
| 491 | 20230717 | 120600 | 69018572100 | 26400 | 26400 | 26450 | 26400 | 469 |
| 492 | 20230717 | 120500 | 69006178600 | 26400 | 26450 | 26450 | 26400 | 145 |
| 493 | 20230717 | 120400 | 69002350250 | 26400 | 26400 | 26450 | 26400 | 308 |
| 494 | 20230717 | 120300 | 68994218550 | 26350 | 26400 | 26450 | 26350 | 716 |
| 495 | 20230717 | 120200 | 68975340900 | 26400 | 26400 | 26450 | 26400 | 2435 |
| 496 | 20230717 | 120100 | 68911043650 | 26400 | 26400 | 26450 | 26400 | 464 |
| 497 | 20230717 | 120000 | 68898784550 | 26400 | 26400 | 26450 | 26400 | 314 |
| 498 | 20230717 | 115900 | 68890491650 | 26400 | 26400 | 26450 | 26350 | 3009 |
| 499 | 20230717 | 115800 | 68811071300 | 26400 | 26400 | 26450 | 26400 | 327 |
| 500 | 20230717 | 115700 | 68802434150 | 26400 | 26450 | 26450 | 26400 | 1504 |
| 501 | 20230717 | 115600 | 68762718650 | 26450 | 26400 | 26500 | 26400 | 510 |
| 502 | 20230717 | 115500 | 68749230900 | 26500 | 26450 | 26500 | 26400 | 442 |
| 503 | 20230717 | 115400 | 68737532600 | 26450 | 26500 | 26500 | 26400 | 222 |
| 504 | 20230717 | 115300 | 68731657550 | 26450 | 26350 | 26500 | 26350 | 4223 |
| 505 | 20230717 | 115200 | 68620192000 | 26400 | 26400 | 26450 | 26400 | 754 |
| 506 | 20230717 | 115100 | 68600282000 | 26400 | 26400 | 26550 | 26400 | 2154 |
| 507 | 20230717 | 115000 | 68543393500 | 26450 | 26450 | 26550 | 26450 | 1301 |
| 508 | 20230717 | 114900 | 68508962150 | 26400 | 26400 | 26450 | 26400 | 1692 |
| 509 | 20230717 | 114800 | 68464293250 | 26400 | 26450 | 26450 | 26400 | 3220 |
| 510 | 20230717 | 114700 | 68379236450 | 26400 | 26500 | 26550 | 26400 | 3498 |
| 511 | 20230717 | 114600 | 68286758600 | 26500 | 26550 | 26600 | 26450 | 5395 |
| 512 | 20230717 | 114500 | 68143772950 | 26550 | 26600 | 26600 | 26550 | 776 |
| 513 | 20230717 | 114400 | 68123165200 | 26600 | 26550 | 26600 | 26550 | 742 |
| 514 | 20230717 | 114300 | 68103444900 | 26550 | 26550 | 26600 | 26550 | 171 |
| 515 | 20230717 | 114200 | 68098903700 | 26600 | 26600 | 26600 | 26550 | 1664 |
| 516 | 20230717 | 114100 | 68054670300 | 26650 | 26600 | 26650 | 26600 | 169 |
| 517 | 20230717 | 114000 | 68050174250 | 26650 | 26550 | 26650 | 26550 | 1167 |
| 518 | 20230717 | 113900 | 68019115950 | 26650 | 26600 | 26650 | 26550 | 1049 |
| 519 | 20230717 | 113800 | 67991231900 | 26550 | 26600 | 26600 | 26550 | 1377 |
| 520 | 20230717 | 113700 | 67954655200 | 26650 | 26600 | 26650 | 26600 | 1556 |
| 521 | 20230717 | 113600 | 67913253100 | 26650 | 26650 | 26650 | 26600 | 634 |
| 522 | 20230717 | 113500 | 67896357200 | 26650 | 26750 | 26750 | 26650 | 241 |
| 523 | 20230717 | 113400 | 67889928600 | 26750 | 26750 | 26800 | 26650 | 920 |
| 524 | 20230717 | 113300 | 67865368850 | 26850 | 26750 | 26850 | 26700 | 684 |
| 525 | 20230717 | 113200 | 67847083700 | 26750 | 26800 | 26800 | 26700 | 955 |
| 526 | 20230717 | 113100 | 67821527200 | 26800 | 26650 | 26800 | 26650 | 620 |
| 527 | 20230717 | 113000 | 67804963500 | 26700 | 26650 | 26700 | 26650 | 841 |
| 528 | 20230717 | 112900 | 67782517000 | 26700 | 26650 | 26700 | 26650 | 265 |
| 529 | 20230717 | 112800 | 67775452400 | 26650 | 26650 | 26700 | 26650 | 348 |
| 530 | 20230717 | 112700 | 67766177000 | 26650 | 26650 | 26800 | 26650 | 610 |
| 531 | 20230717 | 112600 | 67749874200 | 26600 | 26700 | 26750 | 26600 | 506 |
| 532 | 20230717 | 112500 | 67736374650 | 26700 | 26600 | 26750 | 26600 | 1385 |
| 533 | 20230717 | 112400 | 67699403800 | 26650 | 26700 | 26700 | 26650 | 484 |
| 534 | 20230717 | 112300 | 67686503850 | 26700 | 26600 | 26700 | 26600 | 412 |
| 535 | 20230717 | 112200 | 67675529000 | 26550 | 26650 | 26650 | 26550 | 602 |
| 536 | 20230717 | 112100 | 67659526650 | 26650 | 26550 | 26650 | 26550 | 628 |
| 537 | 20230717 | 112000 | 67642847100 | 26550 | 26650 | 26650 | 26550 | 915 |
| 538 | 20230717 | 111900 | 67618512350 | 26650 | 26550 | 26700 | 26500 | 3956 |
| 539 | 20230717 | 111800 | 67513284650 | 26550 | 26500 | 26550 | 26500 | 1321 |
| 540 | 20230717 | 111700 | 67478266650 | 26550 | 26550 | 26600 | 26500 | 3214 |
| 541 | 20230717 | 111600 | 67392965700 | 26550 | 26600 | 26650 | 26550 | 995 |
| 542 | 20230717 | 111500 | 67366504850 | 26600 | 26800 | 26800 | 26600 | 2251 |
| 543 | 20230717 | 111400 | 67306562000 | 26800 | 26800 | 26800 | 26650 | 2519 |
| 544 | 20230717 | 111300 | 67239270300 | 26750 | 26750 | 26800 | 26700 | 2787 |
| 545 | 20230717 | 111200 | 67164684250 | 26750 | 26750 | 26800 | 26700 | 605 |
| 546 | 20230717 | 111100 | 67148503400 | 26750 | 26700 | 26800 | 26700 | 927 |
| 547 | 20230717 | 111000 | 67123724650 | 26750 | 26650 | 26750 | 26650 | 2053 |
| 548 | 20230717 | 110900 | 67068946300 | 26700 | 26800 | 26850 | 26600 | 4549 |
| 549 | 20230717 | 110800 | 66947419650 | 26800 | 26950 | 26950 | 26800 | 686 |
| 550 | 20230717 | 110700 | 66928989450 | 26950 | 26850 | 26950 | 26850 | 2158 |
| 551 | 20230717 | 110600 | 66870948900 | 26900 | 26850 | 26900 | 26850 | 486 |
| 552 | 20230717 | 110500 | 66857877400 | 26850 | 26900 | 26900 | 26850 | 548 |
| 553 | 20230717 | 110400 | 66843139250 | 26900 | 26800 | 26900 | 26800 | 593 |
| 554 | 20230717 | 110300 | 66827209050 | 26850 | 26800 | 26850 | 26750 | 585 |
| 555 | 20230717 | 110200 | 66811547500 | 26750 | 26700 | 26800 | 26650 | 1733 |
| 556 | 20230717 | 110100 | 66765251200 | 26700 | 26650 | 26800 | 26650 | 1028 |
| 557 | 20230717 | 110000 | 66737826350 | 26650 | 26700 | 26700 | 26600 | 5426 |
| 558 | 20230717 | 105900 | 66593271650 | 26700 | 26750 | 26800 | 26700 | 4287 |
| 559 | 20230717 | 105800 | 66478678950 | 26750 | 26850 | 26850 | 26750 | 6905 |
| 560 | 20230717 | 105700 | 66293637800 | 26850 | 26800 | 26850 | 26800 | 1577 |
| 561 | 20230717 | 105600 | 66251328200 | 26800 | 26850 | 26850 | 26800 | 1865 |
| 562 | 20230717 | 105500 | 66201333900 | 26800 | 26850 | 26850 | 26800 | 1603 |
| 563 | 20230717 | 105400 | 66158335700 | 26850 | 26850 | 26900 | 26800 | 1485 |
| 564 | 20230717 | 105300 | 66118470900 | 26850 | 26900 | 26900 | 26850 | 820 |
| 565 | 20230717 | 105200 | 66096453650 | 26850 | 26950 | 26950 | 26850 | 1149 |
| 566 | 20230717 | 105100 | 66065544200 | 26950 | 26900 | 26950 | 26900 | 1027 |
| 567 | 20230717 | 105000 | 66037887100 | 26900 | 26900 | 26900 | 26900 | 537 |
| 568 | 20230717 | 104900 | 66023441800 | 26900 | 26900 | 26950 | 26850 | 628 |
| 569 | 20230717 | 104800 | 66006555550 | 26900 | 26850 | 26950 | 26850 | 1917 |
| 570 | 20230717 | 104700 | 65954983350 | 26850 | 26900 | 26900 | 26850 | 3408 |
| 571 | 20230717 | 104600 | 65863315400 | 26900 | 26950 | 27000 | 26900 | 2471 |
| 572 | 20230717 | 104500 | 65796789650 | 26950 | 26850 | 26950 | 26850 | 795 |
| 573 | 20230717 | 104400 | 65775405950 | 26900 | 26900 | 26950 | 26850 | 1485 |
| 574 | 20230717 | 104300 | 65735492550 | 26850 | 26950 | 26950 | 26850 | 2423 |
| 575 | 20230717 | 104200 | 65670381100 | 26900 | 27150 | 27150 | 26800 | 11671 |
| 576 | 20230717 | 104100 | 65355723300 | 27150 | 27100 | 27150 | 27050 | 1162 |
| 577 | 20230717 | 104000 | 65324198200 | 27150 | 27150 | 27200 | 27000 | 4970 |
| 578 | 20230717 | 103900 | 65189585700 | 27100 | 27050 | 27150 | 27000 | 3426 |
| 579 | 20230717 | 103800 | 65096935300 | 27050 | 27150 | 27200 | 27000 | 6014 |
| 580 | 20230717 | 103700 | 64934058500 | 27200 | 27100 | 27250 | 27050 | 4760 |
| 581 | 20230717 | 103600 | 64804819150 | 27100 | 27350 | 27350 | 27100 | 4079 |
| 582 | 20230717 | 103500 | 64693835900 | 27350 | 27400 | 27500 | 27300 | 4231 |
| 583 | 20230717 | 103400 | 64578072500 | 27400 | 27600 | 27600 | 27350 | 4432 |
| 584 | 20230717 | 103300 | 64456195050 | 27600 | 27700 | 27700 | 27550 | 2016 |
| 585 | 20230717 | 103200 | 64400549100 | 27650 | 27700 | 27700 | 27650 | 2287 |
| 586 | 20230717 | 103100 | 64337258700 | 27650 | 27550 | 27700 | 27500 | 4540 |
| 587 | 20230717 | 103000 | 64212041600 | 27550 | 27700 | 27700 | 27550 | 6194 |
| 588 | 20230717 | 102900 | 64040846850 | 27700 | 27650 | 27750 | 27650 | 6648 |
| 589 | 20230717 | 102800 | 63856718800 | 27600 | 27700 | 27750 | 27600 | 12056 |
| 590 | 20230717 | 102700 | 63522878050 | 27650 | 27550 | 27700 | 27550 | 8488 |
| 591 | 20230717 | 102600 | 63288391650 | 27550 | 27350 | 27550 | 27350 | 8352 |
| 592 | 20230717 | 102500 | 63058937650 | 27350 | 27350 | 27400 | 27300 | 2212 |
| 593 | 20230717 | 102400 | 62998458000 | 27350 | 27300 | 27400 | 27250 | 6092 |
| 594 | 20230717 | 102300 | 62832221900 | 27350 | 27500 | 27500 | 27300 | 5655 |
| 595 | 20230717 | 102200 | 62677288250 | 27500 | 27450 | 27550 | 27400 | 13732 |
| 596 | 20230717 | 102100 | 62299732850 | 27450 | 27300 | 27450 | 27250 | 7167 |
| 597 | 20230717 | 102000 | 62103691150 | 27300 | 27300 | 27350 | 27200 | 1837 |
| 598 | 20230717 | 101900 | 62053575900 | 27250 | 27250 | 27300 | 27250 | 1236 |
| 599 | 20230717 | 101800 | 62019843950 | 27300 | 27250 | 27300 | 27200 | 2852 |
| 600 | 20230717 | 101700 | 61942110450 | 27300 | 27250 | 27400 | 27250 | 7966 |
| 601 | 20230717 | 101600 | 61724523400 | 27300 | 27150 | 27300 | 27150 | 2891 |
| 602 | 20230717 | 101500 | 61645828550 | 27200 | 27050 | 27250 | 27050 | 3009 |
| 603 | 20230717 | 101400 | 61564073600 | 27050 | 27050 | 27100 | 27000 | 1371 |
| 604 | 20230717 | 101300 | 61527015400 | 27050 | 27100 | 27150 | 27050 | 1485 |
| 605 | 20230717 | 101200 | 61486766700 | 27100 | 27100 | 27200 | 27050 | 1286 |
| 606 | 20230717 | 101100 | 61451847850 | 27100 | 26900 | 27150 | 26900 | 1721 |
| 607 | 20230717 | 101000 | 61405264650 | 26900 | 26850 | 27000 | 26850 | 2107 |
| 608 | 20230717 | 100900 | 61348621850 | 26900 | 26900 | 26950 | 26850 | 4929 |
| 609 | 20230717 | 100800 | 61216214950 | 26900 | 27000 | 27050 | 26900 | 2744 |
| 610 | 20230717 | 100700 | 61142212900 | 27000 | 27100 | 27150 | 27000 | 3826 |
| 611 | 20230717 | 100600 | 61038594750 | 27100 | 27200 | 27200 | 27100 | 1905 |
| 612 | 20230717 | 100500 | 60986846000 | 27150 | 27150 | 27200 | 27100 | 6281 |
| 613 | 20230717 | 100400 | 60816274400 | 27200 | 26850 | 27200 | 26850 | 6305 |
| 614 | 20230717 | 100300 | 60645631850 | 26850 | 26750 | 26950 | 26700 | 3128 |
| 615 | 20230717 | 100200 | 60561740250 | 26750 | 26750 | 26800 | 26700 | 1022 |
| 616 | 20230717 | 100100 | 60534417800 | 26750 | 26750 | 26800 | 26700 | 2075 |
| 617 | 20230717 | 100000 | 60478928750 | 26800 | 26800 | 26800 | 26700 | 1873 |
| 618 | 20230717 | 095900 | 60428881200 | 26750 | 26800 | 26900 | 26700 | 3197 |
| 619 | 20230717 | 095800 | 60343357600 | 26800 | 26900 | 27200 | 26800 | 18304 |
| 620 | 20230717 | 095700 | 59849123600 | 26950 | 26950 | 27000 | 26900 | 7607 |
| 621 | 20230717 | 095600 | 59644041750 | 26950 | 27000 | 27000 | 26700 | 6970 |
| 622 | 20230717 | 095500 | 59456749400 | 27000 | 26650 | 27050 | 26600 | 25153 |
| 623 | 20230717 | 095400 | 58780426800 | 26650 | 26600 | 26700 | 26550 | 7028 |
| 624 | 20230717 | 095300 | 58593065450 | 26550 | 26550 | 26600 | 26500 | 10124 |
| 625 | 20230717 | 095200 | 58323985300 | 26550 | 26400 | 26600 | 26350 | 6467 |
| 626 | 20230717 | 095100 | 58152769350 | 26400 | 26300 | 26400 | 26250 | 3984 |
| 627 | 20230717 | 095000 | 58047839950 | 26300 | 26300 | 26350 | 26250 | 5018 |
| 628 | 20230717 | 094900 | 57915950000 | 26300 | 26150 | 26350 | 26150 | 4549 |
| 629 | 20230717 | 094800 | 57796463350 | 26150 | 26150 | 26300 | 26100 | 9580 |
| 630 | 20230717 | 094700 | 57545755150 | 26150 | 26300 | 26400 | 26150 | 13079 |
| 631 | 20230717 | 094600 | 57202470150 | 26300 | 26350 | 26400 | 26250 | 12934 |
| 632 | 20230717 | 094500 | 56862323300 | 26300 | 26550 | 26600 | 26300 | 15940 |
| 633 | 20230717 | 094400 | 56441695300 | 26550 | 26550 | 26600 | 26500 | 6012 |
| 634 | 20230717 | 094300 | 56282195750 | 26500 | 26700 | 26700 | 26500 | 8505 |
| 635 | 20230717 | 094200 | 56056002500 | 26700 | 26550 | 26750 | 26550 | 7676 |
| 636 | 20230717 | 094100 | 55851513000 | 26550 | 26650 | 26650 | 26500 | 8743 |
| 637 | 20230717 | 094000 | 55619277100 | 26650 | 26400 | 26650 | 26400 | 10847 |
| 638 | 20230717 | 093900 | 55331662550 | 26400 | 26700 | 26750 | 26350 | 25046 |
| 639 | 20230717 | 093800 | 54667316250 | 26700 | 26650 | 26750 | 26550 | 19513 |
| 640 | 20230717 | 093700 | 54147358500 | 26650 | 27150 | 27150 | 26500 | 63057 |
| 641 | 20230717 | 093600 | 52458895700 | 27100 | 27450 | 27450 | 27050 | 50056 |
| 642 | 20230717 | 093500 | 51096429500 | 27400 | 27700 | 27700 | 27400 | 23580 |
| 643 | 20230717 | 093400 | 50447050000 | 27650 | 27750 | 27800 | 27600 | 5683 |
| 644 | 20230717 | 093300 | 50289824300 | 27750 | 27650 | 27800 | 27600 | 13063 |
| 645 | 20230717 | 093200 | 49928578650 | 27650 | 27700 | 27700 | 27600 | 11082 |
| 646 | 20230717 | 093100 | 49622139900 | 27650 | 27600 | 27700 | 27600 | 9551 |
| 647 | 20230717 | 093000 | 49358056500 | 27650 | 27700 | 27750 | 27600 | 12817 |
| 648 | 20230717 | 092900 | 49003475000 | 27700 | 27750 | 27800 | 27550 | 34800 |
| 649 | 20230717 | 092800 | 48041066050 | 27750 | 27950 | 28000 | 27750 | 15496 |
| 650 | 20230717 | 092700 | 47609924350 | 27950 | 28150 | 28200 | 27900 | 6740 |
| 651 | 20230717 | 092600 | 47421005250 | 28150 | 27800 | 28250 | 27750 | 13236 |
| 652 | 20230717 | 092500 | 47049509050 | 27750 | 27800 | 27900 | 27750 | 8794 |
| 653 | 20230717 | 092400 | 46804914000 | 27800 | 27750 | 28000 | 27650 | 15409 |
| 654 | 20230717 | 092300 | 46377315800 | 27700 | 28000 | 28050 | 27700 | 30139 |
| 655 | 20230717 | 092200 | 45537956900 | 28000 | 28250 | 28250 | 28000 | 20311 |
| 656 | 20230717 | 092100 | 44966650450 | 28250 | 28150 | 28350 | 28150 | 5984 |
| 657 | 20230717 | 092000 | 44797855450 | 28150 | 28600 | 28600 | 28150 | 11030 |
| 658 | 20230717 | 091900 | 44484864950 | 28550 | 28500 | 28600 | 28400 | 14487 |
| 659 | 20230717 | 091800 | 44071738950 | 28450 | 28150 | 28500 | 28150 | 14105 |
| 660 | 20230717 | 091700 | 43671659950 | 28150 | 28800 | 28800 | 27800 | 61495 |
| 661 | 20230717 | 091600 | 41937489000 | 28800 | 28400 | 29000 | 28350 | 70510 |
| 662 | 20230717 | 091500 | 39909511350 | 28400 | 27950 | 28400 | 27900 | 16438 |
| 663 | 20230717 | 091400 | 39446429800 | 27950 | 28250 | 28400 | 27950 | 23393 |
| 664 | 20230717 | 091300 | 38787822550 | 28250 | 28500 | 28750 | 28250 | 46115 |
| 665 | 20230717 | 091200 | 37471219650 | 28500 | 28100 | 28650 | 28100 | 31199 |
| 666 | 20230717 | 091100 | 36582357400 | 28100 | 28400 | 28450 | 28100 | 19420 |
| 667 | 20230717 | 091000 | 36033328100 | 28300 | 28300 | 28500 | 28150 | 45076 |
| 668 | 20230717 | 090900 | 34754097950 | 28300 | 28000 | 28500 | 27500 | 89547 |
| 669 | 20230717 | 090800 | 32259851300 | 27900 | 28300 | 28300 | 27900 | 56690 |
| 670 | 20230717 | 090700 | 30666988200 | 28300 | 29050 | 29100 | 28200 | 56290 |
| 671 | 20230717 | 090600 | 29056208300 | 29050 | 28750 | 29250 | 28550 | 73698 |
| 672 | 20230717 | 090500 | 26925030600 | 28750 | 28050 | 28850 | 27950 | 67153 |
| 673 | 20230717 | 090400 | 25011730450 | 28100 | 28900 | 29000 | 27900 | 86569 |
| 674 | 20230717 | 090300 | 22552492200 | 28900 | 28850 | 29750 | 28850 | 102919 |
| 675 | 20230717 | 090200 | 19532261300 | 28900 | 29700 | 29800 | 28650 | 188414 |
| 676 | 20230717 | 090100 | 14022032850 | 29800 | 28950 | 29800 | 28300 | 184580 |
| 677 | 20230717 | 090000 | 8651768950 | 28950 | 27300 | 29700 | 27100 | 306635 |