37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 3 | 20230719 | 202100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230719 | 202000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230719 | 201900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230719 | 201800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230719 | 201700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230719 | 201600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230719 | 201500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230719 | 201400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230719 | 201300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230719 | 201200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230719 | 201100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230719 | 201000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230719 | 200900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230719 | 200800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230719 | 200700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230719 | 200600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230719 | 200500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230719 | 200400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230719 | 200300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230719 | 200200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230719 | 200100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230719 | 200000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230719 | 195900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230719 | 195800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230719 | 195700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230719 | 195600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230719 | 195500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230719 | 195400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230719 | 195300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230719 | 195200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 33 | 20230719 | 195100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230719 | 195000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230719 | 194900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230719 | 194800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230719 | 194700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230719 | 194600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230719 | 194500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230719 | 194400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230719 | 194300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230719 | 194200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230719 | 194100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230719 | 194000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230719 | 193900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230719 | 193800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230719 | 193700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230719 | 193600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230719 | 193500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230719 | 193400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230719 | 193300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230719 | 193200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230719 | 193100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230719 | 193000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230719 | 192900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230719 | 192800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230719 | 192700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230719 | 192600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230719 | 192500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230719 | 192400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230719 | 192300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230719 | 192200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 63 | 20230719 | 192100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230719 | 192000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230719 | 191900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230719 | 191800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230719 | 191700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230719 | 191600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230719 | 191500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230719 | 191400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230719 | 191300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230719 | 191200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230719 | 191100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230719 | 191000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230719 | 190900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230719 | 190800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230719 | 190700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230719 | 190600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230719 | 190500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230719 | 190400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230719 | 190300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230719 | 190200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230719 | 190100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230719 | 190000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230719 | 185900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230719 | 185800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230719 | 185700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230719 | 185600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230719 | 185500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230719 | 185400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230719 | 185300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230719 | 185200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 93 | 20230719 | 185100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230719 | 185000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230719 | 184900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230719 | 184800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230719 | 184700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230719 | 184600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230719 | 184500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230719 | 184400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230719 | 184300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230719 | 184200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230719 | 184100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230719 | 184000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230719 | 183900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230719 | 183800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230719 | 183700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230719 | 183600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230719 | 183500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230719 | 183400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230719 | 183300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230719 | 183200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230719 | 183100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230719 | 183000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230719 | 182900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230719 | 182800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230719 | 182700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230719 | 182600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230719 | 182500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230719 | 182400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230719 | 182300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230719 | 182200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 123 | 20230719 | 182100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230719 | 182000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230719 | 181900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230719 | 181800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230719 | 181700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230719 | 181600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230719 | 181500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230719 | 181400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230719 | 181300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230719 | 181200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230719 | 181100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230719 | 181000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230719 | 180900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230719 | 180800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230719 | 180700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230719 | 180600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230719 | 180500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230719 | 180400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230719 | 180300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230719 | 180200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230719 | 180100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230719 | 180000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230719 | 175900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230719 | 175800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230719 | 175700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230719 | 175600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230719 | 175500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230719 | 175400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230719 | 175300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230719 | 175200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 153 | 20230719 | 175100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230719 | 175000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230719 | 174900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230719 | 174800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230719 | 174700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230719 | 174600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230719 | 174500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230719 | 174400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230719 | 174300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230719 | 174200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230719 | 174100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230719 | 174000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230719 | 173900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230719 | 173800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230719 | 173700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230719 | 173600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230719 | 173500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230719 | 173400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230719 | 173300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230719 | 173200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230719 | 173100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230719 | 173000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230719 | 172900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230719 | 172800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230719 | 172700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230719 | 172600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230719 | 172500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230719 | 172400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230719 | 172300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230719 | 172200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 183 | 20230719 | 172100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230719 | 172000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230719 | 171900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230719 | 171800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230719 | 171700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230719 | 171600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230719 | 171500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230719 | 171400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230719 | 171300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230719 | 171200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230719 | 171100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230719 | 171000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230719 | 170900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230719 | 170800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230719 | 170700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230719 | 170600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230719 | 170500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20230719 | 170400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20230719 | 170300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20230719 | 170200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20230719 | 170100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20230719 | 170000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20230719 | 165900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20230719 | 165800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20230719 | 165700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20230719 | 165600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20230719 | 165500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20230719 | 165400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20230719 | 165300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20230719 | 165200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 213 | 20230719 | 165100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20230719 | 165000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20230719 | 164900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20230719 | 164800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20230719 | 164700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20230719 | 164600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20230719 | 164500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20230719 | 164400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20230719 | 164300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20230719 | 164200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20230719 | 164100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20230719 | 164000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20230719 | 163900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20230719 | 163800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20230719 | 163700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20230719 | 163600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20230719 | 163500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20230719 | 163400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20230719 | 163300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20230719 | 163200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20230719 | 163100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20230719 | 163000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20230719 | 162900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20230719 | 162800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20230719 | 162700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20230719 | 162600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20230719 | 162500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20230719 | 162400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20230719 | 162300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20230719 | 162200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 243 | 20230719 | 162100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20230719 | 162000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20230719 | 161900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20230719 | 161800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20230719 | 161700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20230719 | 161600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20230719 | 161500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20230719 | 161400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20230719 | 161300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20230719 | 161200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20230719 | 161100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20230719 | 161000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20230719 | 160900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20230719 | 160800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20230719 | 160700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20230719 | 160600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20230719 | 160500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20230719 | 160400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20230719 | 160300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20230719 | 160200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20230719 | 160100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20230719 | 160000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20230719 | 155900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20230719 | 155800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20230719 | 155700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20230719 | 155600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20230719 | 155500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20230719 | 155400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20230719 | 155300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20230719 | 155200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 273 | 20230719 | 155100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20230719 | 155000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20230719 | 154900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20230719 | 154800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20230719 | 154700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20230719 | 154600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20230719 | 154500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20230719 | 154400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20230719 | 154300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20230719 | 154200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20230719 | 154100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20230719 | 154000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20230719 | 153900 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20230719 | 153800 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20230719 | 153700 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20230719 | 153600 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20230719 | 153500 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20230719 | 153400 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20230719 | 153300 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20230719 | 153200 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20230719 | 153100 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20230719 | 153000 | 23501487300 | 26150 | 26150 | 26150 | 26150 | 15074 |
| 295 | 20230719 | 152900 | 23107302200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20230719 | 152800 | 23107302200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20230719 | 152700 | 23107302200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20230719 | 152600 | 23107302200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20230719 | 152500 | 23107302200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20230719 | 152400 | 23107302200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20230719 | 152300 | 23107302200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20230719 | 152200 | 23107302200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 303 | 20230719 | 152100 | 23107302200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20230719 | 152000 | 23107302200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20230719 | 151900 | 23107302200 | 26150 | 26200 | 26200 | 26100 | 1928 |
| 306 | 20230719 | 151800 | 23056844950 | 26150 | 26150 | 26150 | 26100 | 1898 |
| 307 | 20230719 | 151700 | 23007218350 | 26150 | 26150 | 26200 | 26150 | 1363 |
| 308 | 20230719 | 151600 | 22971572800 | 26150 | 26150 | 26200 | 26100 | 1891 |
| 309 | 20230719 | 151500 | 22922131700 | 26150 | 26100 | 26200 | 26100 | 2247 |
| 310 | 20230719 | 151400 | 22863404450 | 26100 | 26150 | 26150 | 26100 | 736 |
| 311 | 20230719 | 151300 | 22844178700 | 26150 | 26150 | 26150 | 26100 | 445 |
| 312 | 20230719 | 151200 | 22832542900 | 26100 | 26150 | 26150 | 26100 | 1208 |
| 313 | 20230719 | 151100 | 22800962550 | 26150 | 26150 | 26150 | 26100 | 520 |
| 314 | 20230719 | 151000 | 22787366350 | 26100 | 26100 | 26150 | 26100 | 550 |
| 315 | 20230719 | 150900 | 22773001400 | 26150 | 26100 | 26150 | 26050 | 1328 |
| 316 | 20230719 | 150800 | 22738389850 | 26100 | 26100 | 26100 | 26000 | 4777 |
| 317 | 20230719 | 150700 | 22613927900 | 26150 | 26100 | 26150 | 26100 | 2070 |
| 318 | 20230719 | 150600 | 22559889300 | 26150 | 26250 | 26250 | 26100 | 1341 |
| 319 | 20230719 | 150500 | 22524822950 | 26250 | 26150 | 26250 | 26100 | 779 |
| 320 | 20230719 | 150400 | 22504452050 | 26150 | 26150 | 26150 | 26100 | 558 |
| 321 | 20230719 | 150300 | 22489862950 | 26150 | 26100 | 26150 | 26050 | 3405 |
| 322 | 20230719 | 150200 | 22401005550 | 26100 | 26100 | 26150 | 26050 | 952 |
| 323 | 20230719 | 150100 | 22376153750 | 26100 | 26300 | 26300 | 26100 | 857 |
| 324 | 20230719 | 150000 | 22353770900 | 26150 | 26450 | 26450 | 26150 | 7911 |
| 325 | 20230719 | 145900 | 22145710350 | 26450 | 26450 | 26450 | 26400 | 3279 |
| 326 | 20230719 | 145800 | 22059074850 | 26400 | 26400 | 26450 | 26350 | 2492 |
| 327 | 20230719 | 145700 | 21993283500 | 26400 | 26350 | 26400 | 26350 | 2263 |
| 328 | 20230719 | 145600 | 21933552850 | 26350 | 26300 | 26400 | 26300 | 3924 |
| 329 | 20230719 | 145500 | 21830201450 | 26300 | 26200 | 26300 | 26200 | 3798 |
| 330 | 20230719 | 145400 | 21730484500 | 26250 | 26150 | 26250 | 26100 | 5630 |
| 331 | 20230719 | 145300 | 21583223350 | 26150 | 26150 | 26150 | 26100 | 920 |
| 332 | 20230719 | 145200 | 21559184350 | 26100 | 26200 | 26200 | 26100 | 1198 |
| 333 | 20230719 | 145100 | 21527851800 | 26200 | 26200 | 26200 | 26150 | 1075 |
| 334 | 20230719 | 145000 | 21499710400 | 26200 | 26150 | 26200 | 26150 | 998 |
| 335 | 20230719 | 144900 | 21473590850 | 26150 | 26200 | 26200 | 26100 | 1619 |
| 336 | 20230719 | 144800 | 21431234600 | 26200 | 26200 | 26250 | 26150 | 979 |
| 337 | 20230719 | 144700 | 21405610150 | 26200 | 26250 | 26250 | 26200 | 2515 |
| 338 | 20230719 | 144600 | 21339689250 | 26250 | 26250 | 26250 | 26200 | 1671 |
| 339 | 20230719 | 144500 | 21295843950 | 26250 | 26250 | 26250 | 26200 | 581 |
| 340 | 20230719 | 144400 | 21280601550 | 26250 | 26250 | 26250 | 26200 | 579 |
| 341 | 20230719 | 144300 | 21265403300 | 26250 | 26200 | 26250 | 26200 | 434 |
| 342 | 20230719 | 144200 | 21254011800 | 26250 | 26250 | 26250 | 26200 | 1849 |
| 343 | 20230719 | 144100 | 21205536050 | 26200 | 26250 | 26250 | 26200 | 1160 |
| 344 | 20230719 | 144000 | 21175086350 | 26200 | 26250 | 26250 | 26200 | 1107 |
| 345 | 20230719 | 143900 | 21146047300 | 26200 | 26200 | 26250 | 26150 | 1932 |
| 346 | 20230719 | 143800 | 21095436550 | 26150 | 26150 | 26200 | 26100 | 1376 |
| 347 | 20230719 | 143700 | 21059452150 | 26150 | 26100 | 26150 | 26100 | 514 |
| 348 | 20230719 | 143600 | 21046012300 | 26100 | 26050 | 26100 | 26000 | 954 |
| 349 | 20230719 | 143500 | 21021142900 | 26050 | 26000 | 26050 | 25950 | 1593 |
| 350 | 20230719 | 143400 | 20979713800 | 25950 | 26000 | 26000 | 25950 | 630 |
| 351 | 20230719 | 143300 | 20963349350 | 26000 | 26000 | 26000 | 25950 | 347 |
| 352 | 20230719 | 143200 | 20954328550 | 26000 | 25950 | 26000 | 25950 | 443 |
| 353 | 20230719 | 143100 | 20942822650 | 26000 | 26000 | 26000 | 25950 | 199 |
| 354 | 20230719 | 143000 | 20937649600 | 26000 | 26050 | 26050 | 26000 | 966 |
| 355 | 20230719 | 142900 | 20912526550 | 26000 | 26000 | 26050 | 26000 | 175 |
| 356 | 20230719 | 142800 | 20907968950 | 26000 | 26000 | 26050 | 25950 | 1297 |
| 357 | 20230719 | 142700 | 20874261250 | 25950 | 26000 | 26000 | 25900 | 1448 |
| 358 | 20230719 | 142600 | 20836701900 | 25950 | 25950 | 25950 | 25900 | 1992 |
| 359 | 20230719 | 142500 | 20785020550 | 25950 | 25950 | 25950 | 25900 | 342 |
| 360 | 20230719 | 142400 | 20776146900 | 25950 | 25950 | 25950 | 25900 | 554 |
| 361 | 20230719 | 142300 | 20761781500 | 25950 | 25900 | 25950 | 25900 | 380 |
| 362 | 20230719 | 142200 | 20751937000 | 25900 | 25950 | 25950 | 25900 | 1031 |
| 363 | 20230719 | 142100 | 20725227050 | 25950 | 26000 | 26000 | 25900 | 2471 |
| 364 | 20230719 | 142000 | 20661025250 | 26000 | 26050 | 26100 | 26000 | 1475 |
| 365 | 20230719 | 141900 | 20622654000 | 26050 | 26100 | 26100 | 26050 | 3450 |
| 366 | 20230719 | 141800 | 20532764150 | 26100 | 26100 | 26100 | 26050 | 2901 |
| 367 | 20230719 | 141700 | 20457182150 | 26100 | 26150 | 26150 | 26050 | 822 |
| 368 | 20230719 | 141600 | 20435738550 | 26100 | 26100 | 26100 | 26100 | 260 |
| 369 | 20230719 | 141500 | 20428952550 | 26100 | 26100 | 26150 | 26050 | 614 |
| 370 | 20230719 | 141400 | 20412941450 | 26050 | 26100 | 26100 | 26050 | 436 |
| 371 | 20230719 | 141300 | 20401576200 | 26100 | 26100 | 26150 | 26100 | 2008 |
| 372 | 20230719 | 141200 | 20349160550 | 26100 | 26200 | 26200 | 26100 | 2550 |
| 373 | 20230719 | 141100 | 20282439800 | 26200 | 26150 | 26200 | 26150 | 528 |
| 374 | 20230719 | 141000 | 20268607350 | 26150 | 26150 | 26200 | 26150 | 392 |
| 375 | 20230719 | 140900 | 20258345250 | 26150 | 26150 | 26150 | 26100 | 1768 |
| 376 | 20230719 | 140800 | 20212119400 | 26150 | 26100 | 26150 | 26100 | 374 |
| 377 | 20230719 | 140700 | 20202350750 | 26100 | 26050 | 26100 | 26000 | 1748 |
| 378 | 20230719 | 140600 | 20156755050 | 26000 | 26050 | 26050 | 26000 | 268 |
| 379 | 20230719 | 140500 | 20149775800 | 26050 | 26050 | 26050 | 26000 | 191 |
| 380 | 20230719 | 140400 | 20144807200 | 26000 | 26000 | 26050 | 26000 | 498 |
| 381 | 20230719 | 140300 | 20131840700 | 26050 | 26050 | 26050 | 26000 | 1040 |
| 382 | 20230719 | 140200 | 20104795500 | 26050 | 26050 | 26100 | 26000 | 940 |
| 383 | 20230719 | 140100 | 20080310800 | 26050 | 26100 | 26100 | 26050 | 1099 |
| 384 | 20230719 | 140000 | 20051645350 | 26100 | 26000 | 26100 | 26000 | 488 |
| 385 | 20230719 | 135900 | 20038945150 | 26050 | 26000 | 26050 | 26000 | 446 |
| 386 | 20230719 | 135800 | 20027333500 | 26000 | 26000 | 26050 | 26000 | 712 |
| 387 | 20230719 | 135700 | 20008818900 | 26000 | 25950 | 26050 | 25950 | 2507 |
| 388 | 20230719 | 135600 | 19943652600 | 25950 | 25900 | 26000 | 25850 | 1592 |
| 389 | 20230719 | 135500 | 19902400700 | 25900 | 25850 | 25900 | 25850 | 1040 |
| 390 | 20230719 | 135400 | 19875478100 | 25850 | 25850 | 25900 | 25850 | 125 |
| 391 | 20230719 | 135300 | 19872244200 | 25900 | 25850 | 25900 | 25850 | 247 |
| 392 | 20230719 | 135200 | 19865856250 | 25900 | 25850 | 25900 | 25850 | 620 |
| 393 | 20230719 | 135100 | 19849822850 | 25850 | 25850 | 25900 | 25850 | 266 |
| 394 | 20230719 | 135000 | 19842939850 | 25900 | 25900 | 25950 | 25850 | 1724 |
| 395 | 20230719 | 134900 | 19798287400 | 25900 | 25900 | 25950 | 25900 | 522 |
| 396 | 20230719 | 134800 | 19784762850 | 25950 | 25900 | 25950 | 25900 | 249 |
| 397 | 20230719 | 134700 | 19778311550 | 25950 | 25950 | 25950 | 25900 | 1959 |
| 398 | 20230719 | 134600 | 19727570500 | 25950 | 25950 | 26000 | 25900 | 638 |
| 399 | 20230719 | 134500 | 19711018400 | 25950 | 25900 | 25950 | 25900 | 1086 |
| 400 | 20230719 | 134400 | 19682845250 | 25950 | 25900 | 25950 | 25900 | 1108 |
| 401 | 20230719 | 134300 | 19654145750 | 25900 | 25900 | 25900 | 25850 | 150 |
| 402 | 20230719 | 134200 | 19650263250 | 25900 | 25850 | 25900 | 25850 | 163 |
| 403 | 20230719 | 134100 | 19646047150 | 25850 | 25800 | 25850 | 25800 | 160 |
| 404 | 20230719 | 134000 | 19641913800 | 25800 | 25850 | 25850 | 25800 | 816 |
| 405 | 20230719 | 133900 | 19620853150 | 25850 | 25850 | 25900 | 25800 | 372 |
| 406 | 20230719 | 133800 | 19611235900 | 25850 | 25800 | 25850 | 25800 | 690 |
| 407 | 20230719 | 133700 | 19593410850 | 25850 | 25800 | 25850 | 25800 | 265 |
| 408 | 20230719 | 133600 | 19586571550 | 25800 | 25800 | 25850 | 25800 | 1200 |
| 409 | 20230719 | 133500 | 19555609000 | 25750 | 25700 | 25750 | 25700 | 217 |
| 410 | 20230719 | 133400 | 19550027550 | 25700 | 25750 | 25750 | 25700 | 237 |
| 411 | 20230719 | 133300 | 19543933800 | 25750 | 25750 | 25750 | 25700 | 98 |
| 412 | 20230719 | 133200 | 19541413750 | 25700 | 25750 | 25800 | 25700 | 1100 |
| 413 | 20230719 | 133100 | 19513085850 | 25800 | 25800 | 25800 | 25750 | 840 |
| 414 | 20230719 | 133000 | 19491417550 | 25800 | 25850 | 25850 | 25800 | 451 |
| 415 | 20230719 | 132900 | 19479774400 | 25850 | 25750 | 25850 | 25750 | 611 |
| 416 | 20230719 | 132800 | 19463999700 | 25800 | 25750 | 25800 | 25750 | 838 |
| 417 | 20230719 | 132700 | 19442388550 | 25800 | 25750 | 25800 | 25750 | 1568 |
| 418 | 20230719 | 132600 | 19402002350 | 25700 | 25700 | 25750 | 25700 | 176 |
| 419 | 20230719 | 132500 | 19397473150 | 25700 | 25700 | 25750 | 25700 | 201 |
| 420 | 20230719 | 132400 | 19392307100 | 25700 | 25700 | 25750 | 25650 | 543 |
| 421 | 20230719 | 132300 | 19378353250 | 25700 | 25700 | 25700 | 25650 | 1024 |
| 422 | 20230719 | 132200 | 19352054700 | 25750 | 25700 | 25750 | 25650 | 769 |
| 423 | 20230719 | 132100 | 19332286250 | 25650 | 25600 | 25700 | 25600 | 873 |
| 424 | 20230719 | 132000 | 19309896300 | 25600 | 25650 | 25650 | 25600 | 673 |
| 425 | 20230719 | 131900 | 19292644450 | 25650 | 25700 | 25700 | 25650 | 372 |
| 426 | 20230719 | 131800 | 19283092400 | 25700 | 25650 | 25750 | 25650 | 1437 |
| 427 | 20230719 | 131700 | 19246189250 | 25700 | 25600 | 25700 | 25500 | 2206 |
| 428 | 20230719 | 131600 | 19189718700 | 25600 | 25450 | 25600 | 25450 | 2498 |
| 429 | 20230719 | 131500 | 19125916450 | 25400 | 25400 | 25550 | 25400 | 3510 |
| 430 | 20230719 | 131400 | 19036587000 | 25400 | 25550 | 25550 | 25400 | 10827 |
| 431 | 20230719 | 131300 | 18760621650 | 25550 | 25550 | 25600 | 25500 | 3502 |
| 432 | 20230719 | 131200 | 18671223550 | 25550 | 25550 | 25600 | 25550 | 612 |
| 433 | 20230719 | 131100 | 18655573600 | 25600 | 25600 | 25600 | 25550 | 1110 |
| 434 | 20230719 | 131000 | 18627176700 | 25650 | 25600 | 25650 | 25600 | 604 |
| 435 | 20230719 | 130900 | 18611713450 | 25650 | 25600 | 25700 | 25600 | 119 |
| 436 | 20230719 | 130800 | 18608662500 | 25650 | 25650 | 25650 | 25600 | 1524 |
| 437 | 20230719 | 130700 | 18569613150 | 25600 | 25600 | 25650 | 25550 | 3316 |
| 438 | 20230719 | 130600 | 18484828200 | 25600 | 25600 | 25650 | 25550 | 1346 |
| 439 | 20230719 | 130500 | 18450373500 | 25600 | 25600 | 25650 | 25550 | 1477 |
| 440 | 20230719 | 130400 | 18412582450 | 25650 | 25650 | 25650 | 25600 | 670 |
| 441 | 20230719 | 130300 | 18395423900 | 25600 | 25650 | 25650 | 25600 | 505 |
| 442 | 20230719 | 130200 | 18382490400 | 25600 | 25700 | 25700 | 25550 | 3601 |
| 443 | 20230719 | 130100 | 18290343600 | 25700 | 25700 | 25750 | 25650 | 9990 |
| 444 | 20230719 | 130000 | 18033632450 | 25700 | 25750 | 25750 | 25700 | 1339 |
| 445 | 20230719 | 125900 | 17999156450 | 25750 | 25750 | 25800 | 25700 | 1723 |
| 446 | 20230719 | 125800 | 17954787200 | 25750 | 25750 | 25750 | 25700 | 863 |
| 447 | 20230719 | 125700 | 17932565750 | 25750 | 25800 | 25800 | 25750 | 132 |
| 448 | 20230719 | 125600 | 17929166550 | 25800 | 25800 | 25800 | 25750 | 516 |
| 449 | 20230719 | 125500 | 17915870750 | 25800 | 25750 | 25800 | 25750 | 1389 |
| 450 | 20230719 | 125400 | 17880099200 | 25750 | 25750 | 25800 | 25750 | 371 |
| 451 | 20230719 | 125300 | 17870536150 | 25800 | 25750 | 25800 | 25750 | 244 |
| 452 | 20230719 | 125200 | 17864241500 | 25800 | 25750 | 25800 | 25700 | 1228 |
| 453 | 20230719 | 125100 | 17832654850 | 25750 | 25750 | 25750 | 25700 | 3337 |
| 454 | 20230719 | 125000 | 17746843450 | 25700 | 25800 | 25800 | 25700 | 2820 |
| 455 | 20230719 | 124900 | 17674250750 | 25800 | 25800 | 25800 | 25750 | 205 |
| 456 | 20230719 | 124800 | 17668969600 | 25800 | 25800 | 25800 | 25750 | 2157 |
| 457 | 20230719 | 124700 | 17613423250 | 25750 | 25750 | 25800 | 25750 | 1384 |
| 458 | 20230719 | 124600 | 17577747750 | 25750 | 25800 | 25850 | 25750 | 2437 |
| 459 | 20230719 | 124500 | 17514924050 | 25800 | 25850 | 25850 | 25800 | 8652 |
| 460 | 20230719 | 124400 | 17291467550 | 25850 | 25900 | 25900 | 25850 | 2372 |
| 461 | 20230719 | 124300 | 17230036750 | 25950 | 25900 | 25950 | 25900 | 72 |
| 462 | 20230719 | 124200 | 17228171800 | 25900 | 25900 | 25900 | 25900 | 142 |
| 463 | 20230719 | 124100 | 17224494000 | 25900 | 25950 | 25950 | 25900 | 46 |
| 464 | 20230719 | 124000 | 17223302200 | 25900 | 25950 | 26000 | 25900 | 6307 |
| 465 | 20230719 | 123900 | 17059701250 | 25950 | 26000 | 26000 | 25950 | 2036 |
| 466 | 20230719 | 123800 | 17006780500 | 26000 | 26000 | 26050 | 26000 | 1435 |
| 467 | 20230719 | 123700 | 16969469450 | 26000 | 26000 | 26050 | 26000 | 459 |
| 468 | 20230719 | 123600 | 16957529350 | 26000 | 26050 | 26050 | 26000 | 205 |
| 469 | 20230719 | 123500 | 16952190750 | 26050 | 26050 | 26100 | 26000 | 212 |
| 470 | 20230719 | 123400 | 16946670500 | 26050 | 26100 | 26150 | 26050 | 1786 |
| 471 | 20230719 | 123300 | 16900100650 | 26100 | 26100 | 26100 | 26050 | 1015 |
| 472 | 20230719 | 123200 | 16873609750 | 26050 | 26050 | 26100 | 26050 | 344 |
| 473 | 20230719 | 123100 | 16864638000 | 26100 | 26050 | 26100 | 26050 | 383 |
| 474 | 20230719 | 123000 | 16854659600 | 26050 | 26050 | 26100 | 26050 | 256 |
| 475 | 20230719 | 122900 | 16847990750 | 26050 | 26050 | 26050 | 26000 | 268 |
| 476 | 20230719 | 122800 | 16841009850 | 26050 | 26000 | 26050 | 25950 | 511 |
| 477 | 20230719 | 122700 | 16827716450 | 26000 | 26000 | 26000 | 25950 | 229 |
| 478 | 20230719 | 122600 | 16821762950 | 26000 | 25950 | 26000 | 25950 | 662 |
| 479 | 20230719 | 122500 | 16804553350 | 26000 | 25950 | 26000 | 25950 | 156 |
| 480 | 20230719 | 122400 | 16800497950 | 25950 | 25950 | 26000 | 25950 | 113 |
| 481 | 20230719 | 122300 | 16797565550 | 25950 | 25950 | 26000 | 25950 | 736 |
| 482 | 20230719 | 122200 | 16778461650 | 25950 | 26000 | 26000 | 25950 | 172 |
| 483 | 20230719 | 122100 | 16773995350 | 26000 | 25950 | 26000 | 25950 | 271 |
| 484 | 20230719 | 122000 | 16766960400 | 26000 | 26000 | 26000 | 25950 | 539 |
| 485 | 20230719 | 121900 | 16752947600 | 26000 | 26000 | 26000 | 25950 | 559 |
| 486 | 20230719 | 121800 | 16738414250 | 26000 | 26000 | 26000 | 25950 | 139 |
| 487 | 20230719 | 121700 | 16734802750 | 25950 | 25950 | 26000 | 25950 | 118 |
| 488 | 20230719 | 121600 | 16731740600 | 25950 | 25950 | 26000 | 25950 | 452 |
| 489 | 20230719 | 121500 | 16720004300 | 25950 | 25900 | 25950 | 25850 | 693 |
| 490 | 20230719 | 121400 | 16702036500 | 25850 | 25900 | 25950 | 25850 | 4578 |
| 491 | 20230719 | 121300 | 16583461750 | 25900 | 25950 | 25950 | 25900 | 535 |
| 492 | 20230719 | 121200 | 16569603200 | 25950 | 25900 | 25950 | 25900 | 428 |
| 493 | 20230719 | 121100 | 16558514900 | 25900 | 25950 | 25950 | 25900 | 233 |
| 494 | 20230719 | 121000 | 16552480150 | 25950 | 25900 | 25950 | 25900 | 123 |
| 495 | 20230719 | 120900 | 16549289400 | 25900 | 25900 | 25950 | 25900 | 445 |
| 496 | 20230719 | 120800 | 16537762350 | 25900 | 25900 | 25950 | 25900 | 189 |
| 497 | 20230719 | 120700 | 16532866700 | 25900 | 25900 | 25950 | 25900 | 206 |
| 498 | 20230719 | 120600 | 16527525250 | 25900 | 25900 | 25950 | 25900 | 856 |
| 499 | 20230719 | 120500 | 16505345850 | 25900 | 25900 | 25950 | 25900 | 183 |
| 500 | 20230719 | 120400 | 16500603200 | 25900 | 25950 | 25950 | 25900 | 403 |
| 501 | 20230719 | 120300 | 16490162850 | 25950 | 25950 | 25950 | 25900 | 483 |
| 502 | 20230719 | 120200 | 16477644500 | 25950 | 25950 | 25950 | 25900 | 445 |
| 503 | 20230719 | 120100 | 16466113350 | 25950 | 25900 | 25950 | 25900 | 898 |
| 504 | 20230719 | 120000 | 16442854700 | 25900 | 25900 | 25950 | 25900 | 87 |
| 505 | 20230719 | 115900 | 16440600900 | 25950 | 25900 | 25950 | 25900 | 2518 |
| 506 | 20230719 | 115800 | 16375384000 | 25900 | 25950 | 25950 | 25900 | 5100 |
| 507 | 20230719 | 115700 | 16243224300 | 25900 | 25900 | 25950 | 25900 | 223 |
| 508 | 20230719 | 115600 | 16237444300 | 25900 | 26000 | 26000 | 25900 | 1596 |
| 509 | 20230719 | 115500 | 16196030450 | 26000 | 26000 | 26050 | 26000 | 968 |
| 510 | 20230719 | 115400 | 16170862400 | 26000 | 26000 | 26050 | 26000 | 477 |
| 511 | 20230719 | 115300 | 16158460000 | 26000 | 26000 | 26050 | 26000 | 1530 |
| 512 | 20230719 | 115200 | 16118672500 | 26000 | 26000 | 26050 | 26000 | 400 |
| 513 | 20230719 | 115100 | 16108272100 | 26000 | 26000 | 26050 | 26000 | 946 |
| 514 | 20230719 | 115000 | 16083674900 | 26000 | 26100 | 26100 | 26000 | 5609 |
| 515 | 20230719 | 114900 | 15937699300 | 26100 | 26100 | 26100 | 26050 | 150 |
| 516 | 20230719 | 114800 | 15933789150 | 26050 | 26050 | 26100 | 26000 | 3304 |
| 517 | 20230719 | 114700 | 15847770150 | 26050 | 26150 | 26150 | 26000 | 3469 |
| 518 | 20230719 | 114600 | 15757295250 | 26150 | 26150 | 26150 | 26100 | 598 |
| 519 | 20230719 | 114500 | 15741684100 | 26100 | 26150 | 26150 | 26100 | 59 |
| 520 | 20230719 | 114400 | 15740142050 | 26150 | 26100 | 26150 | 26100 | 168 |
| 521 | 20230719 | 114300 | 15735750900 | 26150 | 26150 | 26150 | 26100 | 318 |
| 522 | 20230719 | 114200 | 15727444300 | 26150 | 26200 | 26250 | 26150 | 2071 |
| 523 | 20230719 | 114100 | 15673243550 | 26250 | 26200 | 26250 | 26150 | 678 |
| 524 | 20230719 | 114000 | 15655491600 | 26150 | 26150 | 26200 | 26150 | 250 |
| 525 | 20230719 | 113900 | 15648942850 | 26150 | 26150 | 26150 | 26100 | 211 |
| 526 | 20230719 | 113800 | 15643425950 | 26150 | 26100 | 26150 | 26100 | 231 |
| 527 | 20230719 | 113700 | 15637396700 | 26150 | 26150 | 26150 | 26100 | 153 |
| 528 | 20230719 | 113600 | 15633396700 | 26100 | 26100 | 26150 | 26100 | 903 |
| 529 | 20230719 | 113500 | 15609784150 | 26100 | 26100 | 26150 | 26100 | 397 |
| 530 | 20230719 | 113400 | 15599415700 | 26150 | 26100 | 26150 | 26100 | 618 |
| 531 | 20230719 | 113300 | 15583280750 | 26100 | 26150 | 26150 | 26100 | 147 |
| 532 | 20230719 | 113200 | 15579443800 | 26150 | 26050 | 26150 | 26050 | 331 |
| 533 | 20230719 | 113100 | 15570802450 | 26050 | 26100 | 26100 | 26050 | 242 |
| 534 | 20230719 | 113000 | 15564487700 | 26050 | 26050 | 26050 | 26000 | 1690 |
| 535 | 20230719 | 112900 | 15520523400 | 26050 | 26000 | 26050 | 25950 | 1138 |
| 536 | 20230719 | 112800 | 15490928000 | 26000 | 25950 | 26000 | 25950 | 177 |
| 537 | 20230719 | 112700 | 15486329900 | 25950 | 25900 | 26000 | 25900 | 695 |
| 538 | 20230719 | 112600 | 15468289000 | 25900 | 25950 | 26000 | 25900 | 3547 |
| 539 | 20230719 | 112500 | 15376271000 | 26000 | 25950 | 26000 | 25950 | 93 |
| 540 | 20230719 | 112400 | 15373855950 | 25950 | 26000 | 26050 | 25950 | 1842 |
| 541 | 20230719 | 112300 | 15325956300 | 26000 | 26000 | 26050 | 26000 | 450 |
| 542 | 20230719 | 112200 | 15314237650 | 26000 | 26000 | 26000 | 26000 | 1035 |
| 543 | 20230719 | 112100 | 15287327650 | 26000 | 26100 | 26150 | 26000 | 5203 |
| 544 | 20230719 | 112000 | 15151802950 | 26150 | 26050 | 26150 | 26050 | 570 |
| 545 | 20230719 | 111900 | 15136927050 | 26100 | 26100 | 26100 | 26050 | 179 |
| 546 | 20230719 | 111800 | 15132259650 | 26100 | 26000 | 26100 | 26000 | 1088 |
| 547 | 20230719 | 111700 | 15103915400 | 26000 | 26000 | 26000 | 25950 | 1487 |
| 548 | 20230719 | 111600 | 15065259000 | 26000 | 25950 | 26000 | 25950 | 2052 |
| 549 | 20230719 | 111500 | 15011997500 | 26000 | 25950 | 26000 | 25950 | 1048 |
| 550 | 20230719 | 111400 | 14984796200 | 25950 | 25900 | 25950 | 25850 | 2993 |
| 551 | 20230719 | 111300 | 14907272400 | 25900 | 25900 | 25900 | 25850 | 6804 |
| 552 | 20230719 | 111200 | 14731088150 | 25900 | 25950 | 26000 | 25900 | 3455 |
| 553 | 20230719 | 111100 | 14641507400 | 25950 | 25950 | 26000 | 25950 | 3448 |
| 554 | 20230719 | 111000 | 14552031150 | 25950 | 26000 | 26050 | 25950 | 2330 |
| 555 | 20230719 | 110900 | 14491456350 | 26050 | 26050 | 26050 | 26000 | 4985 |
| 556 | 20230719 | 110800 | 14361837750 | 26050 | 26050 | 26050 | 26000 | 607 |
| 557 | 20230719 | 110700 | 14346052650 | 26050 | 26050 | 26050 | 26000 | 2358 |
| 558 | 20230719 | 110600 | 14284696650 | 26050 | 26200 | 26200 | 26050 | 9690 |
| 559 | 20230719 | 110500 | 14031798200 | 26200 | 26200 | 26300 | 26150 | 2712 |
| 560 | 20230719 | 110400 | 13960748650 | 26200 | 26200 | 26200 | 26150 | 742 |
| 561 | 20230719 | 110300 | 13941309100 | 26150 | 26150 | 26200 | 26150 | 282 |
| 562 | 20230719 | 110200 | 13933933100 | 26150 | 26150 | 26200 | 26150 | 148 |
| 563 | 20230719 | 110100 | 13930058650 | 26150 | 26250 | 26250 | 26150 | 4918 |
| 564 | 20230719 | 110000 | 13801166850 | 26250 | 26250 | 26300 | 26250 | 207 |
| 565 | 20230719 | 105900 | 13795730400 | 26250 | 26300 | 26300 | 26250 | 2278 |
| 566 | 20230719 | 105800 | 13735931500 | 26250 | 26250 | 26300 | 26250 | 166 |
| 567 | 20230719 | 105700 | 13731569750 | 26250 | 26200 | 26250 | 26200 | 772 |
| 568 | 20230719 | 105600 | 13711322050 | 26200 | 26200 | 26250 | 26200 | 843 |
| 569 | 20230719 | 105500 | 13689235300 | 26200 | 26200 | 26300 | 26200 | 512 |
| 570 | 20230719 | 105400 | 13675812550 | 26200 | 26300 | 26300 | 26200 | 7834 |
| 571 | 20230719 | 105300 | 13470320200 | 26300 | 26250 | 26300 | 26250 | 479 |
| 572 | 20230719 | 105200 | 13457739750 | 26250 | 26250 | 26300 | 26200 | 2149 |
| 573 | 20230719 | 105100 | 13401324150 | 26300 | 26300 | 26350 | 26250 | 2122 |
| 574 | 20230719 | 105000 | 13345601300 | 26350 | 26350 | 26350 | 26300 | 1270 |
| 575 | 20230719 | 104900 | 13312198900 | 26350 | 26350 | 26350 | 26300 | 1978 |
| 576 | 20230719 | 104800 | 13260173400 | 26300 | 26300 | 26350 | 26250 | 537 |
| 577 | 20230719 | 104700 | 13246049950 | 26350 | 26300 | 26350 | 26250 | 3960 |
| 578 | 20230719 | 104600 | 13141873050 | 26350 | 26350 | 26400 | 26350 | 162 |
| 579 | 20230719 | 104500 | 13137604200 | 26300 | 26250 | 26300 | 26250 | 217 |
| 580 | 20230719 | 104400 | 13131902650 | 26250 | 26350 | 26350 | 26200 | 4685 |
| 581 | 20230719 | 104300 | 13008765000 | 26350 | 26400 | 26450 | 26350 | 1601 |
| 582 | 20230719 | 104200 | 12966555550 | 26400 | 26350 | 26400 | 26300 | 5236 |
| 583 | 20230719 | 104100 | 12828587550 | 26350 | 26300 | 26350 | 26150 | 3143 |
| 584 | 20230719 | 104000 | 12746037650 | 26300 | 26250 | 26300 | 26250 | 2719 |
| 585 | 20230719 | 103900 | 12674657000 | 26200 | 26150 | 26200 | 26150 | 2790 |
| 586 | 20230719 | 103800 | 12601593850 | 26150 | 26150 | 26200 | 26150 | 1813 |
| 587 | 20230719 | 103700 | 12554177600 | 26150 | 26200 | 26200 | 26150 | 953 |
| 588 | 20230719 | 103600 | 12529255450 | 26150 | 26250 | 26250 | 26150 | 675 |
| 589 | 20230719 | 103500 | 12511591250 | 26150 | 26250 | 26250 | 26150 | 1257 |
| 590 | 20230719 | 103400 | 12478673850 | 26200 | 26200 | 26250 | 26200 | 2481 |
| 591 | 20230719 | 103300 | 12413665100 | 26200 | 26250 | 26250 | 26200 | 679 |
| 592 | 20230719 | 103200 | 12395872400 | 26250 | 26250 | 26250 | 26200 | 1578 |
| 593 | 20230719 | 103100 | 12354465750 | 26250 | 26300 | 26300 | 26250 | 1246 |
| 594 | 20230719 | 103000 | 12321754050 | 26300 | 26250 | 26300 | 26250 | 378 |
| 595 | 20230719 | 102900 | 12311822450 | 26250 | 26300 | 26350 | 26250 | 1849 |
| 596 | 20230719 | 102800 | 12263257950 | 26300 | 26300 | 26350 | 26300 | 975 |
| 597 | 20230719 | 102700 | 12237611800 | 26250 | 26300 | 26350 | 26250 | 955 |
| 598 | 20230719 | 102600 | 12212500950 | 26350 | 26400 | 26400 | 26300 | 2535 |
| 599 | 20230719 | 102500 | 12145761900 | 26400 | 26550 | 26550 | 26350 | 5673 |
| 600 | 20230719 | 102400 | 11995853050 | 26550 | 26450 | 26550 | 26450 | 205 |
| 601 | 20230719 | 102300 | 11990412750 | 26500 | 26450 | 26500 | 26450 | 239 |
| 602 | 20230719 | 102200 | 11984079350 | 26450 | 26450 | 26550 | 26450 | 570 |
| 603 | 20230719 | 102100 | 11968984950 | 26450 | 26450 | 26450 | 26400 | 1468 |
| 604 | 20230719 | 102000 | 11930178400 | 26450 | 26450 | 26550 | 26400 | 1318 |
| 605 | 20230719 | 101900 | 11895317950 | 26450 | 26600 | 26600 | 26400 | 5088 |
| 606 | 20230719 | 101800 | 11760555850 | 26600 | 26600 | 26600 | 26550 | 659 |
| 607 | 20230719 | 101700 | 11743034850 | 26600 | 26550 | 26600 | 26550 | 454 |
| 608 | 20230719 | 101600 | 11730977950 | 26550 | 26600 | 26600 | 26550 | 358 |
| 609 | 20230719 | 101500 | 11721463100 | 26650 | 26550 | 26650 | 26500 | 1100 |
| 610 | 20230719 | 101400 | 11692252300 | 26600 | 26550 | 26600 | 26550 | 354 |
| 611 | 20230719 | 101300 | 11682848300 | 26600 | 26550 | 26600 | 26500 | 1530 |
| 612 | 20230719 | 101200 | 11642210750 | 26550 | 26600 | 26600 | 26500 | 4918 |
| 613 | 20230719 | 101100 | 11511767900 | 26600 | 26650 | 26650 | 26600 | 476 |
| 614 | 20230719 | 101000 | 11499087500 | 26650 | 26650 | 26700 | 26650 | 1516 |
| 615 | 20230719 | 100900 | 11458681950 | 26650 | 26800 | 26800 | 26650 | 847 |
| 616 | 20230719 | 100800 | 11436074500 | 26750 | 26650 | 26750 | 26650 | 1092 |
| 617 | 20230719 | 100700 | 11406906000 | 26650 | 26700 | 26700 | 26650 | 509 |
| 618 | 20230719 | 100600 | 11393330100 | 26650 | 26550 | 26650 | 26550 | 1137 |
| 619 | 20230719 | 100500 | 11363052800 | 26550 | 26600 | 26700 | 26500 | 1651 |
| 620 | 20230719 | 100400 | 11319248800 | 26600 | 26650 | 26700 | 26500 | 4157 |
| 621 | 20230719 | 100300 | 11208698000 | 26650 | 26650 | 26700 | 26600 | 1129 |
| 622 | 20230719 | 100200 | 11178628300 | 26650 | 26700 | 26700 | 26650 | 1112 |
| 623 | 20230719 | 100100 | 11148992800 | 26700 | 26750 | 26800 | 26650 | 1729 |
| 624 | 20230719 | 100000 | 11102833900 | 26750 | 26750 | 26850 | 26700 | 770 |
| 625 | 20230719 | 095900 | 11082232650 | 26800 | 26900 | 26900 | 26800 | 2404 |
| 626 | 20230719 | 095800 | 11017689500 | 26900 | 26900 | 26950 | 26850 | 605 |
| 627 | 20230719 | 095700 | 11001411300 | 26850 | 26850 | 26950 | 26850 | 2527 |
| 628 | 20230719 | 095600 | 10933389450 | 26900 | 26850 | 26900 | 26800 | 1970 |
| 629 | 20230719 | 095500 | 10880404450 | 26800 | 26850 | 26900 | 26800 | 5549 |
| 630 | 20230719 | 095400 | 10731526700 | 26800 | 26850 | 26900 | 26800 | 3608 |
| 631 | 20230719 | 095300 | 10634603600 | 26850 | 26650 | 26850 | 26650 | 11222 |
| 632 | 20230719 | 095200 | 10334861400 | 26650 | 26650 | 26650 | 26600 | 349 |
| 633 | 20230719 | 095100 | 10325563700 | 26650 | 26650 | 26700 | 26550 | 2357 |
| 634 | 20230719 | 095000 | 10262840800 | 26600 | 26600 | 26600 | 26550 | 2203 |
| 635 | 20230719 | 094900 | 10204341450 | 26550 | 26650 | 26700 | 26550 | 2716 |
| 636 | 20230719 | 094800 | 10132022850 | 26650 | 26800 | 26800 | 26650 | 3406 |
| 637 | 20230719 | 094700 | 10040996200 | 26750 | 26850 | 26850 | 26700 | 5726 |
| 638 | 20230719 | 094600 | 9887802250 | 26850 | 26700 | 26950 | 26700 | 6711 |
| 639 | 20230719 | 094500 | 9707769600 | 26700 | 26500 | 26700 | 26450 | 15586 |
| 640 | 20230719 | 094400 | 9293550950 | 26500 | 26500 | 26550 | 26450 | 2405 |
| 641 | 20230719 | 094300 | 9229808300 | 26500 | 26550 | 26600 | 26500 | 9356 |
| 642 | 20230719 | 094200 | 8981610950 | 26500 | 26550 | 26600 | 26500 | 3237 |
| 643 | 20230719 | 094100 | 8895667750 | 26500 | 26500 | 26550 | 26500 | 2669 |
| 644 | 20230719 | 094000 | 8824932550 | 26450 | 26500 | 26500 | 26450 | 261 |
| 645 | 20230719 | 093900 | 8818026350 | 26500 | 26500 | 26500 | 26450 | 986 |
| 646 | 20230719 | 093800 | 8791902300 | 26500 | 26500 | 26500 | 26450 | 1254 |
| 647 | 20230719 | 093700 | 8758673450 | 26450 | 26450 | 26500 | 26400 | 1302 |
| 648 | 20230719 | 093600 | 8724247450 | 26450 | 26450 | 26450 | 26400 | 1189 |
| 649 | 20230719 | 093500 | 8692824900 | 26450 | 26450 | 26500 | 26400 | 1881 |
| 650 | 20230719 | 093400 | 8643056050 | 26450 | 26400 | 26500 | 26400 | 2108 |
| 651 | 20230719 | 093300 | 8587300500 | 26450 | 26300 | 26500 | 26300 | 1129 |
| 652 | 20230719 | 093200 | 8557518500 | 26300 | 26250 | 26400 | 26250 | 967 |
| 653 | 20230719 | 093100 | 8532041850 | 26300 | 26350 | 26350 | 26300 | 1870 |
| 654 | 20230719 | 093000 | 8482827800 | 26350 | 26500 | 26500 | 26350 | 2716 |
| 655 | 20230719 | 092900 | 8411163050 | 26450 | 26450 | 26600 | 26400 | 9643 |
| 656 | 20230719 | 092800 | 8155924800 | 26450 | 26350 | 26450 | 26350 | 848 |
| 657 | 20230719 | 092700 | 8133548850 | 26350 | 26350 | 26400 | 26300 | 1016 |
| 658 | 20230719 | 092600 | 8106764600 | 26350 | 26350 | 26450 | 26350 | 1118 |
| 659 | 20230719 | 092500 | 8077282350 | 26400 | 26450 | 26500 | 26300 | 5798 |
| 660 | 20230719 | 092400 | 7923999200 | 26500 | 26350 | 26500 | 26200 | 4198 |
| 661 | 20230719 | 092300 | 7813165000 | 26250 | 26200 | 26400 | 26150 | 2579 |
| 662 | 20230719 | 092200 | 7745410900 | 26250 | 26100 | 26250 | 26100 | 6022 |
| 663 | 20230719 | 092100 | 7587839200 | 26100 | 26100 | 26100 | 26050 | 2882 |
| 664 | 20230719 | 092000 | 7512637800 | 26100 | 26000 | 26150 | 26000 | 2177 |
| 665 | 20230719 | 091900 | 7455880150 | 26000 | 26050 | 26150 | 26000 | 4988 |
| 666 | 20230719 | 091800 | 7326047950 | 26050 | 26050 | 26100 | 26000 | 6225 |
| 667 | 20230719 | 091700 | 7163919200 | 26050 | 26050 | 26100 | 25950 | 7102 |
| 668 | 20230719 | 091600 | 6979290200 | 26050 | 26000 | 26600 | 25950 | 11494 |
| 669 | 20230719 | 091500 | 6678166800 | 26000 | 26000 | 26050 | 25900 | 5686 |
| 670 | 20230719 | 091400 | 6530478350 | 26000 | 26300 | 26300 | 26000 | 10005 |
| 671 | 20230719 | 091300 | 6269387850 | 26300 | 26300 | 26350 | 26150 | 7845 |
| 672 | 20230719 | 091200 | 6063206150 | 26300 | 26000 | 26350 | 25850 | 18697 |
| 673 | 20230719 | 091100 | 5576141000 | 26000 | 26100 | 26100 | 25950 | 21546 |
| 674 | 20230719 | 091000 | 5015771900 | 26150 | 26250 | 26350 | 26000 | 21886 |
| 675 | 20230719 | 090900 | 4443578450 | 26250 | 26450 | 26500 | 26250 | 32266 |
| 676 | 20230719 | 090800 | 3591448550 | 26450 | 26500 | 26550 | 26450 | 6092 |
| 677 | 20230719 | 090700 | 3430168050 | 26500 | 26550 | 26750 | 26450 | 18554 |
| 678 | 20230719 | 090600 | 2937823250 | 26550 | 26500 | 26550 | 26450 | 8171 |
| 679 | 20230719 | 090500 | 2721197650 | 26450 | 26850 | 27000 | 26450 | 17770 |
| 680 | 20230719 | 090400 | 2246252500 | 26850 | 26550 | 26850 | 26550 | 7200 |
| 681 | 20230719 | 090300 | 2053885900 | 26550 | 26550 | 26650 | 26400 | 12752 |
| 682 | 20230719 | 090200 | 1715803800 | 26500 | 26800 | 26900 | 26500 | 14580 |
| 683 | 20230719 | 090100 | 1328197600 | 26900 | 27250 | 27350 | 26750 | 20194 |
| 684 | 20230719 | 090000 | 782850750 | 27250 | 27550 | 27600 | 27250 | 26999 |