36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 3 | 20230720 | 200900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230720 | 200800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230720 | 200700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230720 | 200600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230720 | 200500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230720 | 200400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230720 | 200300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230720 | 200200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230720 | 200100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230720 | 200000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230720 | 195900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230720 | 195800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230720 | 195700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230720 | 195600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230720 | 195500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230720 | 195400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230720 | 195300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230720 | 195200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230720 | 195100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230720 | 195000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230720 | 194900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230720 | 194800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230720 | 194700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230720 | 194600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230720 | 194500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230720 | 194400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230720 | 194300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230720 | 194200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230720 | 194100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230720 | 194000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 33 | 20230720 | 193900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230720 | 193800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230720 | 193700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230720 | 193600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230720 | 193500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230720 | 193400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230720 | 193300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230720 | 193200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230720 | 193100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230720 | 193000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230720 | 192900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230720 | 192800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230720 | 192700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230720 | 192600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230720 | 192500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230720 | 192400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230720 | 192300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230720 | 192200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230720 | 192100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230720 | 192000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230720 | 191900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230720 | 191800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230720 | 191700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230720 | 191600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230720 | 191500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230720 | 191400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230720 | 191300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230720 | 191200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230720 | 191100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230720 | 191000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 63 | 20230720 | 190900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230720 | 190800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230720 | 190700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230720 | 190600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230720 | 190500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230720 | 190400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230720 | 190300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230720 | 190200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230720 | 190100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230720 | 190000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230720 | 185900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230720 | 185800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230720 | 185700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230720 | 185600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230720 | 185500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230720 | 185400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230720 | 185300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230720 | 185200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230720 | 185100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230720 | 185000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230720 | 184900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230720 | 184800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230720 | 184700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230720 | 184600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230720 | 184500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230720 | 184400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230720 | 184300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230720 | 184200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230720 | 184100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230720 | 184000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 93 | 20230720 | 183900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230720 | 183800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230720 | 183700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230720 | 183600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230720 | 183500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230720 | 183400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230720 | 183300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230720 | 183200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230720 | 183100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230720 | 183000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230720 | 182900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230720 | 182800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230720 | 182700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230720 | 182600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230720 | 182500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230720 | 182400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230720 | 182300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230720 | 182200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230720 | 182100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230720 | 182000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230720 | 181900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230720 | 181800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230720 | 181700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230720 | 181600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230720 | 181500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230720 | 181400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230720 | 181300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230720 | 181200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230720 | 181100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230720 | 181000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 123 | 20230720 | 180900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230720 | 180800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230720 | 180700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230720 | 180600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230720 | 180500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230720 | 180400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230720 | 180300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230720 | 180200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230720 | 180100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230720 | 180000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230720 | 175900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230720 | 175800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230720 | 175700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230720 | 175600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230720 | 175500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230720 | 175400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230720 | 175300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230720 | 175200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230720 | 175100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230720 | 175000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230720 | 174900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230720 | 174800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230720 | 174700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230720 | 174600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230720 | 174500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230720 | 174400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230720 | 174300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230720 | 174200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230720 | 174100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230720 | 174000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 153 | 20230720 | 173900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230720 | 173800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230720 | 173700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230720 | 173600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230720 | 173500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230720 | 173400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230720 | 173300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230720 | 173200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230720 | 173100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230720 | 173000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230720 | 172900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230720 | 172800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230720 | 172700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230720 | 172600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230720 | 172500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230720 | 172400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230720 | 172300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230720 | 172200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230720 | 172100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230720 | 172000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230720 | 171900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230720 | 171800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230720 | 171700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230720 | 171600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230720 | 171500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230720 | 171400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230720 | 171300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230720 | 171200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230720 | 171100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230720 | 171000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 183 | 20230720 | 170900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230720 | 170800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230720 | 170700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230720 | 170600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230720 | 170500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230720 | 170400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230720 | 170300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230720 | 170200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230720 | 170100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230720 | 170000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230720 | 165900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230720 | 165800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230720 | 165700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230720 | 165600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230720 | 165500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230720 | 165400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230720 | 165300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230720 | 165200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230720 | 165100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230720 | 165000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230720 | 164900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230720 | 164800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230720 | 164700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230720 | 164600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230720 | 164500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230720 | 164400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230720 | 164300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230720 | 164200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230720 | 164100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230720 | 164000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 213 | 20230720 | 163900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230720 | 163800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230720 | 163700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230720 | 163600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230720 | 163500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230720 | 163400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230720 | 163300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230720 | 163200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230720 | 163100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20230720 | 163000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20230720 | 162900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20230720 | 162800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20230720 | 162700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20230720 | 162600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20230720 | 162500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20230720 | 162400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230720 | 162300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230720 | 162200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230720 | 162100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230720 | 162000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20230720 | 161900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20230720 | 161800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20230720 | 161700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20230720 | 161600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20230720 | 161500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20230720 | 161400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20230720 | 161300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20230720 | 161200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20230720 | 161100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20230720 | 161000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 243 | 20230720 | 160900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20230720 | 160800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20230720 | 160700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20230720 | 160600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20230720 | 160500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20230720 | 160400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20230720 | 160300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20230720 | 160200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20230720 | 160100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20230720 | 160000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20230720 | 155900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20230720 | 155800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20230720 | 155700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20230720 | 155600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20230720 | 155500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20230720 | 155400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20230720 | 155300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20230720 | 155200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20230720 | 155100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20230720 | 155000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20230720 | 154900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20230720 | 154800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20230720 | 154700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20230720 | 154600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20230720 | 154500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20230720 | 154400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20230720 | 154300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20230720 | 154200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20230720 | 154100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20230720 | 154000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 273 | 20230720 | 153900 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20230720 | 153800 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20230720 | 153700 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20230720 | 153600 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20230720 | 153500 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20230720 | 153400 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20230720 | 153300 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20230720 | 153200 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20230720 | 153100 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20230720 | 153000 | 12754608850 | 25150 | 25150 | 25150 | 25150 | 10852 |
| 283 | 20230720 | 152900 | 12481681050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20230720 | 152800 | 12481681050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20230720 | 152700 | 12481681050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20230720 | 152600 | 12481681050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20230720 | 152500 | 12481681050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20230720 | 152400 | 12481681050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20230720 | 152300 | 12481681050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20230720 | 152200 | 12481681050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20230720 | 152100 | 12481681050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20230720 | 152000 | 12481681050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20230720 | 151900 | 12481681050 | 25150 | 25100 | 25150 | 25050 | 3932 |
| 294 | 20230720 | 151800 | 12382971350 | 25100 | 25100 | 25100 | 25100 | 2085 |
| 295 | 20230720 | 151700 | 12330637850 | 25100 | 25100 | 25150 | 25100 | 913 |
| 296 | 20230720 | 151600 | 12307721500 | 25100 | 25000 | 25100 | 25000 | 1999 |
| 297 | 20230720 | 151500 | 12257591350 | 25050 | 25100 | 25150 | 25000 | 4560 |
| 298 | 20230720 | 151400 | 12143404300 | 25150 | 25100 | 25150 | 25100 | 784 |
| 299 | 20230720 | 151300 | 12123725100 | 25050 | 25050 | 25100 | 25050 | 721 |
| 300 | 20230720 | 151200 | 12105650850 | 25050 | 25050 | 25050 | 25050 | 570 |
| 301 | 20230720 | 151100 | 12091372350 | 25050 | 25050 | 25050 | 25000 | 847 |
| 302 | 20230720 | 151000 | 12070171800 | 25000 | 25000 | 25050 | 25000 | 732 |
| 303 | 20230720 | 150900 | 12051859850 | 25000 | 25050 | 25050 | 25000 | 1393 |
| 304 | 20230720 | 150800 | 12017025050 | 25050 | 25050 | 25100 | 25000 | 527 |
| 305 | 20230720 | 150700 | 12003822050 | 25050 | 25000 | 25050 | 25000 | 595 |
| 306 | 20230720 | 150600 | 11988921150 | 25000 | 25050 | 25050 | 25000 | 1314 |
| 307 | 20230720 | 150500 | 11956032650 | 25050 | 25050 | 25050 | 25050 | 296 |
| 308 | 20230720 | 150400 | 11948617850 | 25100 | 25000 | 25100 | 25000 | 212 |
| 309 | 20230720 | 150300 | 11943307850 | 25000 | 25100 | 25100 | 25000 | 1368 |
| 310 | 20230720 | 150200 | 11909058100 | 25100 | 25150 | 25150 | 25050 | 1344 |
| 311 | 20230720 | 150100 | 11875357550 | 25100 | 25100 | 25150 | 25100 | 77 |
| 312 | 20230720 | 150000 | 11873424550 | 25150 | 25100 | 25150 | 25100 | 1906 |
| 313 | 20230720 | 145900 | 11825579500 | 25100 | 25100 | 25100 | 25050 | 2852 |
| 314 | 20230720 | 145800 | 11754035100 | 25050 | 25050 | 25050 | 25050 | 856 |
| 315 | 20230720 | 145700 | 11732592300 | 25050 | 25050 | 25100 | 25050 | 1269 |
| 316 | 20230720 | 145600 | 11700752950 | 25050 | 25100 | 25100 | 25050 | 391 |
| 317 | 20230720 | 145500 | 11690957300 | 25050 | 25100 | 25100 | 25050 | 107 |
| 318 | 20230720 | 145400 | 11688273400 | 25050 | 25050 | 25100 | 25050 | 139 |
| 319 | 20230720 | 145300 | 11684791400 | 25100 | 25050 | 25100 | 25050 | 473 |
| 320 | 20230720 | 145200 | 11672942500 | 25050 | 25050 | 25100 | 25050 | 739 |
| 321 | 20230720 | 145100 | 11654426550 | 25050 | 25050 | 25100 | 25050 | 2344 |
| 322 | 20230720 | 145000 | 11595706650 | 25050 | 25100 | 25100 | 25050 | 398 |
| 323 | 20230720 | 144900 | 11585721700 | 25100 | 25050 | 25100 | 25050 | 239 |
| 324 | 20230720 | 144800 | 11579726200 | 25050 | 25100 | 25100 | 25050 | 9 |
| 325 | 20230720 | 144700 | 11579500350 | 25050 | 25150 | 25150 | 25050 | 5504 |
| 326 | 20230720 | 144600 | 11441354750 | 25150 | 25150 | 25150 | 25150 | 20 |
| 327 | 20230720 | 144500 | 11440851750 | 25050 | 25100 | 25150 | 25050 | 2565 |
| 328 | 20230720 | 144400 | 11376469650 | 25100 | 25150 | 25200 | 25100 | 844 |
| 329 | 20230720 | 144300 | 11355251050 | 25150 | 25200 | 25200 | 25150 | 420 |
| 330 | 20230720 | 144200 | 11344687750 | 25150 | 25200 | 25200 | 25150 | 123 |
| 331 | 20230720 | 144100 | 11341593600 | 25150 | 25150 | 25200 | 25150 | 154 |
| 332 | 20230720 | 144000 | 11337720400 | 25200 | 25200 | 25200 | 25100 | 678 |
| 333 | 20230720 | 143900 | 11320646150 | 25200 | 25100 | 25200 | 25100 | 5279 |
| 334 | 20230720 | 143800 | 11188070250 | 25050 | 25050 | 25100 | 25050 | 1006 |
| 335 | 20230720 | 143700 | 11162869800 | 25050 | 25150 | 25150 | 25050 | 1483 |
| 336 | 20230720 | 143600 | 11125649400 | 25150 | 25100 | 25150 | 25100 | 190 |
| 337 | 20230720 | 143500 | 11120871000 | 25150 | 25100 | 25150 | 25100 | 436 |
| 338 | 20230720 | 143400 | 11109909850 | 25100 | 25100 | 25150 | 25100 | 329 |
| 339 | 20230720 | 143300 | 11101648450 | 25100 | 25150 | 25150 | 25100 | 271 |
| 340 | 20230720 | 143200 | 11094845900 | 25150 | 25150 | 25150 | 25150 | 15 |
| 341 | 20230720 | 143100 | 11094468650 | 25150 | 25200 | 25200 | 25100 | 2976 |
| 342 | 20230720 | 143000 | 11019701700 | 25200 | 25150 | 25250 | 25150 | 1430 |
| 343 | 20230720 | 142900 | 10983672300 | 25150 | 25200 | 25200 | 25150 | 333 |
| 344 | 20230720 | 142800 | 10975296350 | 25200 | 25200 | 25250 | 25200 | 1531 |
| 345 | 20230720 | 142700 | 10936707650 | 25250 | 25200 | 25250 | 25200 | 21 |
| 346 | 20230720 | 142600 | 10936177950 | 25250 | 25250 | 25250 | 25200 | 401 |
| 347 | 20230720 | 142500 | 10926068450 | 25250 | 25250 | 25250 | 25200 | 163 |
| 348 | 20230720 | 142400 | 10921958350 | 25200 | 25200 | 25250 | 25200 | 323 |
| 349 | 20230720 | 142300 | 10913806350 | 25200 | 25150 | 25250 | 25150 | 3021 |
| 350 | 20230720 | 142200 | 10837723050 | 25150 | 25150 | 25150 | 25100 | 592 |
| 351 | 20230720 | 142100 | 10822863050 | 25100 | 25200 | 25250 | 25100 | 3163 |
| 352 | 20230720 | 142000 | 10743221550 | 25250 | 25250 | 25250 | 25200 | 263 |
| 353 | 20230720 | 141900 | 10736590700 | 25250 | 25200 | 25250 | 25200 | 255 |
| 354 | 20230720 | 141800 | 10730164500 | 25250 | 25250 | 25250 | 25200 | 252 |
| 355 | 20230720 | 141700 | 10723808200 | 25250 | 25250 | 25250 | 25200 | 221 |
| 356 | 20230720 | 141600 | 10718236350 | 25250 | 25250 | 25250 | 25200 | 534 |
| 357 | 20230720 | 141500 | 10704753200 | 25250 | 25250 | 25250 | 25200 | 627 |
| 358 | 20230720 | 141400 | 10688921850 | 25250 | 25250 | 25250 | 25200 | 165 |
| 359 | 20230720 | 141300 | 10684758250 | 25250 | 25200 | 25250 | 25150 | 658 |
| 360 | 20230720 | 141200 | 10668146800 | 25250 | 25200 | 25250 | 25200 | 1778 |
| 361 | 20230720 | 141100 | 10623340900 | 25200 | 25200 | 25200 | 25150 | 322 |
| 362 | 20230720 | 141000 | 10615233100 | 25200 | 25150 | 25200 | 25150 | 542 |
| 363 | 20230720 | 140900 | 10601577800 | 25200 | 25200 | 25200 | 25150 | 408 |
| 364 | 20230720 | 140800 | 10591305600 | 25200 | 25150 | 25250 | 25150 | 124 |
| 365 | 20230720 | 140700 | 10588182200 | 25250 | 25250 | 25250 | 25200 | 2088 |
| 366 | 20230720 | 140600 | 10535534000 | 25250 | 25150 | 25250 | 25150 | 2478 |
| 367 | 20230720 | 140500 | 10473085900 | 25200 | 25150 | 25200 | 25100 | 1408 |
| 368 | 20230720 | 140400 | 10437694250 | 25100 | 25050 | 25150 | 25050 | 382 |
| 369 | 20230720 | 140300 | 10428120550 | 25100 | 25100 | 25100 | 25050 | 233 |
| 370 | 20230720 | 140200 | 10422273100 | 25100 | 25100 | 25100 | 25100 | 399 |
| 371 | 20230720 | 140100 | 10412258200 | 25100 | 25050 | 25100 | 25050 | 215 |
| 372 | 20230720 | 140000 | 10406870650 | 25100 | 25100 | 25100 | 25050 | 333 |
| 373 | 20230720 | 135900 | 10398527400 | 25050 | 25100 | 25100 | 25050 | 963 |
| 374 | 20230720 | 135800 | 10374386150 | 25150 | 25150 | 25150 | 25100 | 434 |
| 375 | 20230720 | 135700 | 10363476800 | 25150 | 25150 | 25200 | 25150 | 1082 |
| 376 | 20230720 | 135600 | 10336264000 | 25150 | 25150 | 25200 | 25150 | 2225 |
| 377 | 20230720 | 135500 | 10280245200 | 25150 | 25200 | 25200 | 25150 | 934 |
| 378 | 20230720 | 135400 | 10256744550 | 25150 | 25150 | 25150 | 25150 | 29 |
| 379 | 20230720 | 135300 | 10256015200 | 25200 | 25200 | 25250 | 25150 | 1522 |
| 380 | 20230720 | 135200 | 10217660800 | 25200 | 25100 | 25200 | 25100 | 6910 |
| 381 | 20230720 | 135100 | 10044118700 | 25050 | 25050 | 25100 | 25000 | 2191 |
| 382 | 20230720 | 135000 | 9989235100 | 25000 | 25000 | 25050 | 25000 | 298 |
| 383 | 20230720 | 134900 | 9981783800 | 25000 | 24950 | 25000 | 24950 | 1347 |
| 384 | 20230720 | 134800 | 9948109500 | 24950 | 25000 | 25050 | 24950 | 2423 |
| 385 | 20230720 | 134700 | 9887530050 | 25000 | 25000 | 25050 | 25000 | 139 |
| 386 | 20230720 | 134600 | 9884054850 | 25050 | 25000 | 25050 | 25000 | 550 |
| 387 | 20230720 | 134500 | 9870304350 | 25000 | 24950 | 25000 | 24950 | 1596 |
| 388 | 20230720 | 134400 | 9830405000 | 25000 | 24950 | 25000 | 24900 | 556 |
| 389 | 20230720 | 134300 | 9816533000 | 24950 | 24950 | 24950 | 24900 | 187 |
| 390 | 20230720 | 134200 | 9811867700 | 24900 | 24900 | 24950 | 24900 | 146 |
| 391 | 20230720 | 134100 | 9808228900 | 24900 | 24950 | 24950 | 24900 | 88 |
| 392 | 20230720 | 134000 | 9806036450 | 24950 | 24850 | 24950 | 24850 | 321 |
| 393 | 20230720 | 133900 | 9798043700 | 24900 | 24900 | 24900 | 24850 | 249 |
| 394 | 20230720 | 133800 | 9791847550 | 24900 | 24850 | 24900 | 24850 | 43 |
| 395 | 20230720 | 133700 | 9790777950 | 24850 | 24900 | 24900 | 24850 | 47 |
| 396 | 20230720 | 133600 | 9789608450 | 24850 | 24850 | 24900 | 24800 | 965 |
| 397 | 20230720 | 133500 | 9765624250 | 24850 | 24800 | 24850 | 24800 | 137 |
| 398 | 20230720 | 133400 | 9762222850 | 24850 | 24800 | 24850 | 24800 | 50 |
| 399 | 20230720 | 133300 | 9760981150 | 24850 | 24850 | 24850 | 24800 | 179 |
| 400 | 20230720 | 133200 | 9756534050 | 24850 | 24800 | 24850 | 24800 | 163 |
| 401 | 20230720 | 133100 | 9752483850 | 24800 | 24850 | 24850 | 24800 | 174 |
| 402 | 20230720 | 133000 | 9748167350 | 24850 | 24800 | 24850 | 24800 | 1482 |
| 403 | 20230720 | 132900 | 9711352900 | 24850 | 24800 | 24850 | 24800 | 1415 |
| 404 | 20230720 | 132800 | 9676256800 | 24800 | 24800 | 24800 | 24800 | 256 |
| 405 | 20230720 | 132700 | 9669908000 | 24850 | 24800 | 24850 | 24800 | 433 |
| 406 | 20230720 | 132600 | 9659165950 | 24800 | 24850 | 24900 | 24800 | 1948 |
| 407 | 20230720 | 132500 | 9610758400 | 24850 | 24850 | 24900 | 24850 | 500 |
| 408 | 20230720 | 132400 | 9598333250 | 24850 | 24900 | 24900 | 24850 | 212 |
| 409 | 20230720 | 132300 | 9593063400 | 24900 | 24950 | 24950 | 24900 | 2010 |
| 410 | 20230720 | 132200 | 9543013900 | 24950 | 24950 | 24950 | 24900 | 463 |
| 411 | 20230720 | 132100 | 9531464200 | 24900 | 25000 | 25000 | 24900 | 929 |
| 412 | 20230720 | 132000 | 9508287200 | 24950 | 25000 | 25000 | 24950 | 30 |
| 413 | 20230720 | 131900 | 9507538450 | 24950 | 25000 | 25000 | 24950 | 658 |
| 414 | 20230720 | 131800 | 9491116250 | 25000 | 25000 | 25000 | 24950 | 231 |
| 415 | 20230720 | 131700 | 9485341650 | 25000 | 24950 | 25000 | 24950 | 387 |
| 416 | 20230720 | 131600 | 9475674600 | 25000 | 24900 | 25000 | 24900 | 266 |
| 417 | 20230720 | 131500 | 9469037950 | 24950 | 24900 | 24950 | 24900 | 362 |
| 418 | 20230720 | 131400 | 9460006400 | 24950 | 24950 | 24950 | 24900 | 280 |
| 419 | 20230720 | 131300 | 9453023300 | 24900 | 24950 | 24950 | 24900 | 49 |
| 420 | 20230720 | 131200 | 9451801300 | 24900 | 24950 | 25000 | 24900 | 311 |
| 421 | 20230720 | 131100 | 9444041750 | 24950 | 24950 | 25000 | 24950 | 388 |
| 422 | 20230720 | 131000 | 9434356050 | 24950 | 25000 | 25000 | 24900 | 22 |
| 423 | 20230720 | 130900 | 9433807000 | 25000 | 25000 | 25000 | 24950 | 262 |
| 424 | 20230720 | 130800 | 9427261200 | 25000 | 24950 | 25000 | 24900 | 148 |
| 425 | 20230720 | 130700 | 9423568750 | 24950 | 24950 | 24950 | 24850 | 2824 |
| 426 | 20230720 | 130600 | 9353166250 | 24900 | 24900 | 24900 | 24900 | 164 |
| 427 | 20230720 | 130500 | 9349082650 | 24900 | 24900 | 24950 | 24900 | 312 |
| 428 | 20230720 | 130400 | 9341310400 | 24900 | 24900 | 24900 | 24850 | 671 |
| 429 | 20230720 | 130300 | 9324602850 | 24900 | 24900 | 24900 | 24900 | 210 |
| 430 | 20230720 | 130200 | 9319373850 | 24850 | 24850 | 24900 | 24850 | 567 |
| 431 | 20230720 | 130100 | 9305261700 | 24900 | 24850 | 24900 | 24850 | 428 |
| 432 | 20230720 | 130000 | 9294625250 | 24850 | 24850 | 24900 | 24800 | 499 |
| 433 | 20230720 | 125900 | 9282225000 | 24850 | 24850 | 24900 | 24850 | 2299 |
| 434 | 20230720 | 125800 | 9225092850 | 24900 | 24850 | 24900 | 24850 | 215 |
| 435 | 20230720 | 125700 | 9219748800 | 24900 | 24850 | 24900 | 24850 | 1429 |
| 436 | 20230720 | 125600 | 9184237800 | 24900 | 24900 | 24900 | 24850 | 22 |
| 437 | 20230720 | 125500 | 9183690350 | 24850 | 24900 | 24900 | 24850 | 10 |
| 438 | 20230720 | 125400 | 9183441650 | 24850 | 24850 | 24900 | 24850 | 82 |
| 439 | 20230720 | 125300 | 9181402850 | 24900 | 24850 | 24900 | 24850 | 29 |
| 440 | 20230720 | 125200 | 9180681850 | 24900 | 24850 | 24900 | 24850 | 1025 |
| 441 | 20230720 | 125100 | 9155210550 | 24850 | 24900 | 24900 | 24850 | 1234 |
| 442 | 20230720 | 125000 | 9124543600 | 24900 | 24900 | 24950 | 24850 | 192 |
| 443 | 20230720 | 124900 | 9119762900 | 24950 | 24900 | 24950 | 24850 | 1061 |
| 444 | 20230720 | 124800 | 9093368500 | 24900 | 24900 | 24950 | 24900 | 148 |
| 445 | 20230720 | 124700 | 9089678150 | 24950 | 24900 | 24950 | 24900 | 315 |
| 446 | 20230720 | 124600 | 9081834400 | 24900 | 24900 | 24900 | 24850 | 323 |
| 447 | 20230720 | 124500 | 9073798100 | 24900 | 24800 | 24900 | 24800 | 1587 |
| 448 | 20230720 | 124400 | 9034352650 | 24800 | 24850 | 24850 | 24800 | 358 |
| 449 | 20230720 | 124300 | 9025473850 | 24800 | 24800 | 24850 | 24800 | 609 |
| 450 | 20230720 | 124200 | 9010365550 | 24800 | 24800 | 24800 | 24750 | 2242 |
| 451 | 20230720 | 124100 | 8954772100 | 24800 | 24750 | 24800 | 24750 | 385 |
| 452 | 20230720 | 124000 | 8945225100 | 24800 | 24750 | 24800 | 24750 | 376 |
| 453 | 20230720 | 123900 | 8935918900 | 24750 | 24800 | 24800 | 24750 | 61 |
| 454 | 20230720 | 123800 | 8934408100 | 24750 | 24800 | 24800 | 24750 | 152 |
| 455 | 20230720 | 123700 | 8930644500 | 24800 | 24800 | 24800 | 24750 | 404 |
| 456 | 20230720 | 123600 | 8920628200 | 24750 | 24800 | 24800 | 24750 | 185 |
| 457 | 20230720 | 123500 | 8916042850 | 24750 | 24750 | 24800 | 24750 | 325 |
| 458 | 20230720 | 123400 | 8907997800 | 24800 | 24750 | 24800 | 24750 | 151 |
| 459 | 20230720 | 123300 | 8904260300 | 24750 | 24800 | 24800 | 24750 | 518 |
| 460 | 20230720 | 123200 | 8891439100 | 24800 | 24800 | 24800 | 24750 | 203 |
| 461 | 20230720 | 123100 | 8886414500 | 24750 | 24800 | 24800 | 24750 | 218 |
| 462 | 20230720 | 123000 | 8881018650 | 24800 | 24750 | 24800 | 24750 | 90 |
| 463 | 20230720 | 122900 | 8878789250 | 24800 | 24800 | 24800 | 24750 | 101 |
| 464 | 20230720 | 122800 | 8876289150 | 24800 | 24750 | 24800 | 24750 | 169 |
| 465 | 20230720 | 122700 | 8872104500 | 24750 | 24750 | 24800 | 24750 | 1103 |
| 466 | 20230720 | 122600 | 8844804950 | 24800 | 24750 | 24800 | 24750 | 122 |
| 467 | 20230720 | 122500 | 8841784350 | 24750 | 24750 | 24800 | 24750 | 315 |
| 468 | 20230720 | 122400 | 8833982650 | 24800 | 24750 | 24800 | 24750 | 1351 |
| 469 | 20230720 | 122300 | 8800544200 | 24750 | 24750 | 24800 | 24750 | 411 |
| 470 | 20230720 | 122200 | 8790356800 | 24800 | 24750 | 24800 | 24750 | 556 |
| 471 | 20230720 | 122100 | 8776595700 | 24750 | 24750 | 24800 | 24700 | 436 |
| 472 | 20230720 | 122000 | 8765804950 | 24750 | 24750 | 24800 | 24700 | 578 |
| 473 | 20230720 | 121900 | 8751500400 | 24750 | 24750 | 24800 | 24750 | 912 |
| 474 | 20230720 | 121800 | 8728928100 | 24750 | 24750 | 24800 | 24750 | 792 |
| 475 | 20230720 | 121700 | 8709325550 | 24800 | 24700 | 24800 | 24700 | 290 |
| 476 | 20230720 | 121600 | 8702154800 | 24700 | 24800 | 24800 | 24700 | 1525 |
| 477 | 20230720 | 121500 | 8664425500 | 24750 | 24750 | 24800 | 24750 | 155 |
| 478 | 20230720 | 121400 | 8660588300 | 24750 | 24750 | 24800 | 24750 | 89 |
| 479 | 20230720 | 121300 | 8658384550 | 24750 | 24800 | 24800 | 24750 | 817 |
| 480 | 20230720 | 121200 | 8638154850 | 24800 | 24750 | 24800 | 24750 | 334 |
| 481 | 20230720 | 121100 | 8629872100 | 24750 | 24800 | 24800 | 24750 | 190 |
| 482 | 20230720 | 121000 | 8625160850 | 24750 | 24750 | 24750 | 24750 | 112 |
| 483 | 20230720 | 120900 | 8622388850 | 24750 | 24800 | 24800 | 24750 | 835 |
| 484 | 20230720 | 120800 | 8601714950 | 24750 | 24750 | 24800 | 24750 | 788 |
| 485 | 20230720 | 120700 | 8582180350 | 24750 | 24800 | 24800 | 24750 | 380 |
| 486 | 20230720 | 120600 | 8572762150 | 24850 | 24850 | 24850 | 24800 | 413 |
| 487 | 20230720 | 120500 | 8562517300 | 24800 | 24800 | 24850 | 24800 | 229 |
| 488 | 20230720 | 120400 | 8556833050 | 24800 | 24850 | 24850 | 24800 | 47 |
| 489 | 20230720 | 120300 | 8555665650 | 24800 | 24800 | 24850 | 24800 | 155 |
| 490 | 20230720 | 120200 | 8551816000 | 24850 | 24800 | 24850 | 24800 | 568 |
| 491 | 20230720 | 120100 | 8537714800 | 24800 | 24850 | 24850 | 24800 | 168 |
| 492 | 20230720 | 120000 | 8533545350 | 24800 | 24800 | 24850 | 24800 | 68 |
| 493 | 20230720 | 115900 | 8531858800 | 24800 | 24800 | 24800 | 24750 | 528 |
| 494 | 20230720 | 115800 | 8518770550 | 24800 | 24800 | 24800 | 24800 | 429 |
| 495 | 20230720 | 115700 | 8508131350 | 24850 | 24800 | 24850 | 24800 | 638 |
| 496 | 20230720 | 115600 | 8492305750 | 24800 | 24850 | 24850 | 24800 | 909 |
| 497 | 20230720 | 115500 | 8469757700 | 24850 | 24900 | 24900 | 24850 | 1857 |
| 498 | 20230720 | 115400 | 8423606750 | 24900 | 24850 | 24900 | 24850 | 17 |
| 499 | 20230720 | 115300 | 8423183600 | 24850 | 24850 | 24900 | 24850 | 137 |
| 500 | 20230720 | 115200 | 8419774000 | 24850 | 24900 | 24900 | 24850 | 403 |
| 501 | 20230720 | 115100 | 8409740350 | 24900 | 24900 | 24900 | 24850 | 480 |
| 502 | 20230720 | 115000 | 8397790700 | 24850 | 24900 | 24900 | 24850 | 60 |
| 503 | 20230720 | 114900 | 8396298500 | 24850 | 24900 | 24900 | 24850 | 495 |
| 504 | 20230720 | 114800 | 8383973250 | 24950 | 24950 | 24950 | 24950 | 80 |
| 505 | 20230720 | 114700 | 8381977250 | 24950 | 24900 | 24950 | 24900 | 709 |
| 506 | 20230720 | 114600 | 8364322900 | 24950 | 24850 | 24950 | 24850 | 356 |
| 507 | 20230720 | 114500 | 8355451100 | 24850 | 24900 | 24900 | 24850 | 1830 |
| 508 | 20230720 | 114400 | 8309884500 | 24900 | 24900 | 24950 | 24900 | 584 |
| 509 | 20230720 | 114300 | 8295342650 | 24950 | 24900 | 24950 | 24900 | 106 |
| 510 | 20230720 | 114200 | 8292702250 | 24900 | 25000 | 25000 | 24900 | 1159 |
| 511 | 20230720 | 114100 | 8263784950 | 25000 | 25000 | 25050 | 25000 | 697 |
| 512 | 20230720 | 114000 | 8246359250 | 25050 | 25000 | 25050 | 24950 | 2454 |
| 513 | 20230720 | 113900 | 8185007750 | 24950 | 24950 | 25000 | 24950 | 772 |
| 514 | 20230720 | 113800 | 8165715850 | 24950 | 25000 | 25000 | 24950 | 113 |
| 515 | 20230720 | 113700 | 8162895900 | 25000 | 24900 | 25000 | 24900 | 407 |
| 516 | 20230720 | 113600 | 8152741000 | 24950 | 24950 | 24950 | 24900 | 1250 |
| 517 | 20230720 | 113500 | 8121567400 | 24950 | 24950 | 24950 | 24900 | 104 |
| 518 | 20230720 | 113400 | 8118977650 | 24900 | 24850 | 24900 | 24850 | 2586 |
| 519 | 20230720 | 113300 | 8054590900 | 24850 | 24850 | 24900 | 24850 | 780 |
| 520 | 20230720 | 113200 | 8035207750 | 24850 | 24850 | 24900 | 24850 | 179 |
| 521 | 20230720 | 113100 | 8030759550 | 24850 | 24850 | 24900 | 24850 | 733 |
| 522 | 20230720 | 113000 | 8012544200 | 24800 | 24800 | 24850 | 24800 | 754 |
| 523 | 20230720 | 112900 | 7993814000 | 24800 | 24850 | 24850 | 24800 | 1216 |
| 524 | 20230720 | 112800 | 7963657150 | 24800 | 24850 | 24850 | 24800 | 463 |
| 525 | 20230720 | 112700 | 7952168950 | 24800 | 24800 | 24800 | 24800 | 671 |
| 526 | 20230720 | 112600 | 7935528150 | 24850 | 24850 | 24850 | 24800 | 232 |
| 527 | 20230720 | 112500 | 7929763450 | 24850 | 24850 | 24900 | 24850 | 404 |
| 528 | 20230720 | 112400 | 7919722850 | 24850 | 24850 | 24900 | 24850 | 2427 |
| 529 | 20230720 | 112300 | 7859408050 | 24900 | 24900 | 24900 | 24850 | 475 |
| 530 | 20230720 | 112200 | 7847588850 | 24850 | 24750 | 24850 | 24700 | 3024 |
| 531 | 20230720 | 112100 | 7772565900 | 24700 | 24750 | 24850 | 24700 | 2278 |
| 532 | 20230720 | 112000 | 7716145650 | 24750 | 24750 | 24800 | 24750 | 760 |
| 533 | 20230720 | 111900 | 7697327850 | 24750 | 24750 | 24800 | 24700 | 1569 |
| 534 | 20230720 | 111800 | 7658537950 | 24700 | 24650 | 24800 | 24650 | 635 |
| 535 | 20230720 | 111700 | 7642863400 | 24650 | 24650 | 24750 | 24600 | 12605 |
| 536 | 20230720 | 111600 | 7332276000 | 24700 | 24750 | 24750 | 24650 | 6576 |
| 537 | 20230720 | 111500 | 7169748550 | 24800 | 24800 | 24850 | 24750 | 305 |
| 538 | 20230720 | 111400 | 7162184300 | 24800 | 24800 | 24850 | 24800 | 6857 |
| 539 | 20230720 | 111300 | 6992129800 | 24800 | 24850 | 24900 | 24800 | 1863 |
| 540 | 20230720 | 111200 | 6945849850 | 24850 | 24800 | 24850 | 24800 | 537 |
| 541 | 20230720 | 111100 | 6932515100 | 24800 | 24800 | 24850 | 24800 | 1089 |
| 542 | 20230720 | 111000 | 6905476850 | 24800 | 24850 | 24850 | 24800 | 3567 |
| 543 | 20230720 | 110900 | 6816960800 | 24850 | 24850 | 24900 | 24850 | 715 |
| 544 | 20230720 | 110800 | 6799192950 | 24850 | 24900 | 24900 | 24850 | 1505 |
| 545 | 20230720 | 110700 | 6761793600 | 24850 | 24900 | 24900 | 24850 | 1697 |
| 546 | 20230720 | 110600 | 6719622850 | 24900 | 24850 | 24900 | 24850 | 1610 |
| 547 | 20230720 | 110500 | 6679606550 | 24850 | 24800 | 24850 | 24800 | 1188 |
| 548 | 20230720 | 110400 | 6650084800 | 24800 | 24850 | 24850 | 24800 | 3511 |
| 549 | 20230720 | 110300 | 6562871800 | 24850 | 24850 | 24900 | 24850 | 2809 |
| 550 | 20230720 | 110200 | 6493066000 | 24850 | 24850 | 24900 | 24850 | 755 |
| 551 | 20230720 | 110100 | 6474295950 | 24850 | 24850 | 24900 | 24850 | 332 |
| 552 | 20230720 | 110000 | 6466045650 | 24900 | 24900 | 24900 | 24850 | 1435 |
| 553 | 20230720 | 105900 | 6430342800 | 24900 | 24900 | 24950 | 24900 | 697 |
| 554 | 20230720 | 105800 | 6412987450 | 24900 | 24950 | 24950 | 24900 | 175 |
| 555 | 20230720 | 105700 | 6408626200 | 24950 | 24900 | 24950 | 24900 | 543 |
| 556 | 20230720 | 105600 | 6395103400 | 24900 | 24950 | 24950 | 24900 | 307 |
| 557 | 20230720 | 105500 | 6387458150 | 24900 | 24900 | 24950 | 24900 | 856 |
| 558 | 20230720 | 105400 | 6366143350 | 24950 | 24900 | 24950 | 24850 | 1206 |
| 559 | 20230720 | 105300 | 6336110050 | 24900 | 24950 | 24950 | 24850 | 3575 |
| 560 | 20230720 | 105200 | 6247112250 | 24950 | 24900 | 24950 | 24900 | 387 |
| 561 | 20230720 | 105100 | 6237459150 | 24900 | 24900 | 24950 | 24900 | 590 |
| 562 | 20230720 | 105000 | 6222765400 | 24950 | 24900 | 24950 | 24900 | 468 |
| 563 | 20230720 | 104900 | 6211109950 | 24950 | 24900 | 24950 | 24900 | 1186 |
| 564 | 20230720 | 104800 | 6181575200 | 24900 | 24950 | 25000 | 24900 | 2010 |
| 565 | 20230720 | 104700 | 6131486100 | 24950 | 24950 | 25000 | 24950 | 2331 |
| 566 | 20230720 | 104600 | 6073326350 | 24950 | 25000 | 25000 | 24950 | 4256 |
| 567 | 20230720 | 104500 | 5967071750 | 25000 | 25000 | 25000 | 24950 | 5380 |
| 568 | 20230720 | 104400 | 5832582950 | 25000 | 25050 | 25050 | 25000 | 1381 |
| 569 | 20230720 | 104300 | 5798046400 | 25000 | 25050 | 25050 | 25000 | 1227 |
| 570 | 20230720 | 104200 | 5767315350 | 25050 | 25000 | 25100 | 25000 | 810 |
| 571 | 20230720 | 104100 | 5747033250 | 25000 | 25050 | 25050 | 25000 | 45 |
| 572 | 20230720 | 104000 | 5745906850 | 25050 | 25050 | 25050 | 25000 | 3902 |
| 573 | 20230720 | 103900 | 5648165000 | 25050 | 25100 | 25100 | 25050 | 748 |
| 574 | 20230720 | 103800 | 5629422950 | 25100 | 25100 | 25100 | 25050 | 103 |
| 575 | 20230720 | 103700 | 5626838250 | 25100 | 25100 | 25150 | 25100 | 1640 |
| 576 | 20230720 | 103600 | 5585674150 | 25100 | 25100 | 25100 | 25050 | 601 |
| 577 | 20230720 | 103500 | 5570610750 | 25100 | 25100 | 25150 | 25100 | 701 |
| 578 | 20230720 | 103400 | 5553015150 | 25150 | 25150 | 25150 | 25100 | 70 |
| 579 | 20230720 | 103300 | 5551255900 | 25150 | 25100 | 25150 | 25100 | 322 |
| 580 | 20230720 | 103200 | 5543165900 | 25150 | 25100 | 25150 | 25100 | 717 |
| 581 | 20230720 | 103100 | 5525168450 | 25100 | 25150 | 25150 | 25100 | 1330 |
| 582 | 20230720 | 103000 | 5491719450 | 25150 | 25200 | 25200 | 25150 | 242 |
| 583 | 20230720 | 102900 | 5485621400 | 25200 | 25150 | 25200 | 25150 | 118 |
| 584 | 20230720 | 102800 | 5482650650 | 25150 | 25250 | 25250 | 25100 | 1205 |
| 585 | 20230720 | 102700 | 5452350750 | 25250 | 25250 | 25250 | 25150 | 273 |
| 586 | 20230720 | 102600 | 5445467800 | 25250 | 25200 | 25250 | 25150 | 808 |
| 587 | 20230720 | 102500 | 5425086000 | 25250 | 25100 | 25250 | 25100 | 1724 |
| 588 | 20230720 | 102400 | 5381657850 | 25150 | 25150 | 25150 | 25100 | 889 |
| 589 | 20230720 | 102300 | 5359341100 | 25150 | 25150 | 25200 | 25150 | 620 |
| 590 | 20230720 | 102200 | 5343745900 | 25200 | 25200 | 25200 | 25100 | 1127 |
| 591 | 20230720 | 102100 | 5315439450 | 25100 | 25100 | 25200 | 25100 | 511 |
| 592 | 20230720 | 102000 | 5302576400 | 25150 | 25100 | 25150 | 25100 | 525 |
| 593 | 20230720 | 101900 | 5289382150 | 25150 | 25050 | 25150 | 25050 | 1606 |
| 594 | 20230720 | 101800 | 5249139500 | 25050 | 25100 | 25150 | 25050 | 1269 |
| 595 | 20230720 | 101700 | 5217283850 | 25100 | 25050 | 25150 | 25050 | 418 |
| 596 | 20230720 | 101600 | 5206807250 | 25050 | 25150 | 25150 | 25050 | 429 |
| 597 | 20230720 | 101500 | 5196024100 | 25150 | 25100 | 25150 | 25050 | 624 |
| 598 | 20230720 | 101400 | 5180362500 | 25100 | 25050 | 25100 | 25000 | 2191 |
| 599 | 20230720 | 101300 | 5125578000 | 25050 | 25050 | 25050 | 25050 | 454 |
| 600 | 20230720 | 101200 | 5114205300 | 25100 | 25100 | 25100 | 25000 | 1428 |
| 601 | 20230720 | 101100 | 5078419500 | 25150 | 25150 | 25150 | 25050 | 378 |
| 602 | 20230720 | 101000 | 5068936650 | 25150 | 25150 | 25200 | 25150 | 394 |
| 603 | 20230720 | 100900 | 5059027050 | 25200 | 25100 | 25200 | 25100 | 745 |
| 604 | 20230720 | 100800 | 5040298100 | 25100 | 25100 | 25100 | 25000 | 365 |
| 605 | 20230720 | 100700 | 5031155600 | 25050 | 25050 | 25100 | 25000 | 865 |
| 606 | 20230720 | 100600 | 5009500300 | 25000 | 24950 | 25000 | 24950 | 1408 |
| 607 | 20230720 | 100500 | 4974330850 | 25000 | 24950 | 25000 | 24950 | 565 |
| 608 | 20230720 | 100400 | 4960233100 | 24900 | 25000 | 25000 | 24900 | 2802 |
| 609 | 20230720 | 100300 | 4890317800 | 24950 | 24900 | 25000 | 24900 | 1976 |
| 610 | 20230720 | 100200 | 4841064150 | 24900 | 24950 | 25000 | 24900 | 1051 |
| 611 | 20230720 | 100100 | 4814851900 | 24950 | 25000 | 25000 | 24950 | 7163 |
| 612 | 20230720 | 100000 | 4635968350 | 25000 | 25000 | 25050 | 25000 | 1982 |
| 613 | 20230720 | 095900 | 4586417750 | 25050 | 25000 | 25050 | 25000 | 1329 |
| 614 | 20230720 | 095800 | 4553188700 | 25000 | 25050 | 25050 | 25000 | 1591 |
| 615 | 20230720 | 095700 | 4513349600 | 25050 | 25050 | 25050 | 25000 | 1413 |
| 616 | 20230720 | 095600 | 4477955900 | 25050 | 25000 | 25100 | 25000 | 1174 |
| 617 | 20230720 | 095500 | 4448565150 | 25050 | 25050 | 25100 | 25000 | 1146 |
| 618 | 20230720 | 095400 | 4419853350 | 25100 | 25050 | 25100 | 25000 | 2634 |
| 619 | 20230720 | 095300 | 4353876650 | 25100 | 25100 | 25150 | 25050 | 1674 |
| 620 | 20230720 | 095200 | 4311853400 | 25150 | 25100 | 25150 | 25100 | 744 |
| 621 | 20230720 | 095100 | 4293169100 | 25100 | 25150 | 25150 | 25100 | 900 |
| 622 | 20230720 | 095000 | 4270573150 | 25100 | 25150 | 25200 | 25100 | 1161 |
| 623 | 20230720 | 094900 | 4241377350 | 25150 | 25150 | 25150 | 25150 | 427 |
| 624 | 20230720 | 094800 | 4230638300 | 25150 | 25100 | 25150 | 25100 | 1870 |
| 625 | 20230720 | 094700 | 4183661700 | 25150 | 25100 | 25150 | 25100 | 685 |
| 626 | 20230720 | 094600 | 4166464050 | 25150 | 25150 | 25150 | 25100 | 323 |
| 627 | 20230720 | 094500 | 4158347150 | 25150 | 25150 | 25150 | 25100 | 888 |
| 628 | 20230720 | 094400 | 4136025150 | 25150 | 25150 | 25150 | 25150 | 2369 |
| 629 | 20230720 | 094300 | 4076444800 | 25150 | 25200 | 25200 | 25100 | 1054 |
| 630 | 20230720 | 094200 | 4049917850 | 25200 | 25150 | 25200 | 25100 | 1525 |
| 631 | 20230720 | 094100 | 4011556400 | 25150 | 25150 | 25150 | 25100 | 1327 |
| 632 | 20230720 | 094000 | 3978210500 | 25200 | 25250 | 25250 | 25150 | 3182 |
| 633 | 20230720 | 093900 | 3897981600 | 25250 | 25300 | 25300 | 25200 | 1944 |
| 634 | 20230720 | 093800 | 3848895600 | 25300 | 25300 | 25300 | 25250 | 860 |
| 635 | 20230720 | 093700 | 3827142450 | 25300 | 25300 | 25300 | 25200 | 1030 |
| 636 | 20230720 | 093600 | 3801135650 | 25300 | 25250 | 25300 | 25200 | 1341 |
| 637 | 20230720 | 093500 | 3767280250 | 25250 | 25150 | 25250 | 25150 | 2355 |
| 638 | 20230720 | 093400 | 3707943700 | 25150 | 25000 | 25200 | 25000 | 2057 |
| 639 | 20230720 | 093300 | 3656353600 | 25000 | 25050 | 25100 | 25000 | 2347 |
| 640 | 20230720 | 093200 | 3597653900 | 25050 | 25000 | 25100 | 24950 | 2009 |
| 641 | 20230720 | 093100 | 3547373250 | 24950 | 24950 | 25050 | 24900 | 3128 |
| 642 | 20230720 | 093000 | 3469305050 | 24950 | 25000 | 25050 | 24950 | 9828 |
| 643 | 20230720 | 092900 | 3223769350 | 25000 | 25100 | 25100 | 25000 | 3569 |
| 644 | 20230720 | 092800 | 3134457150 | 25050 | 25100 | 25100 | 25050 | 2345 |
| 645 | 20230720 | 092700 | 3075712250 | 25050 | 25050 | 25100 | 25050 | 1668 |
| 646 | 20230720 | 092600 | 3033916650 | 25050 | 25050 | 25200 | 25050 | 1122 |
| 647 | 20230720 | 092500 | 3005761050 | 25100 | 25200 | 25200 | 25050 | 2604 |
| 648 | 20230720 | 092400 | 2940348300 | 25150 | 25200 | 25200 | 25150 | 1917 |
| 649 | 20230720 | 092300 | 2892092200 | 25200 | 25200 | 25250 | 25200 | 916 |
| 650 | 20230720 | 092200 | 2868987700 | 25250 | 25300 | 25300 | 25200 | 388 |
| 651 | 20230720 | 092100 | 2859191450 | 25300 | 25250 | 25300 | 25200 | 1205 |
| 652 | 20230720 | 092000 | 2828784400 | 25250 | 25200 | 25250 | 25100 | 875 |
| 653 | 20230720 | 091900 | 2806742350 | 25200 | 25100 | 25250 | 25100 | 664 |
| 654 | 20230720 | 091800 | 2790061150 | 25150 | 25200 | 25250 | 25050 | 8643 |
| 655 | 20230720 | 091700 | 2572998350 | 25200 | 25350 | 25350 | 25200 | 3547 |
| 656 | 20230720 | 091600 | 2483331700 | 25400 | 25450 | 25500 | 25400 | 2060 |
| 657 | 20230720 | 091500 | 2430947900 | 25450 | 25550 | 25550 | 25400 | 1319 |
| 658 | 20230720 | 091400 | 2397398250 | 25450 | 25500 | 25550 | 25450 | 5020 |
| 659 | 20230720 | 091300 | 2269358450 | 25500 | 25350 | 25550 | 25350 | 3335 |
| 660 | 20230720 | 091200 | 2184415150 | 25400 | 25500 | 25500 | 25350 | 2984 |
| 661 | 20230720 | 091100 | 2108519900 | 25400 | 25400 | 25450 | 25300 | 3806 |
| 662 | 20230720 | 091000 | 2011822000 | 25450 | 25150 | 25450 | 25050 | 6661 |
| 663 | 20230720 | 090900 | 1844044900 | 25150 | 25100 | 25200 | 25100 | 2753 |
| 664 | 20230720 | 090800 | 1774828850 | 25100 | 25250 | 25250 | 25050 | 5692 |
| 665 | 20230720 | 090700 | 1631683350 | 25200 | 25300 | 25350 | 25200 | 2416 |
| 666 | 20230720 | 090600 | 1570568100 | 25300 | 25250 | 25350 | 25200 | 4707 |
| 667 | 20230720 | 090500 | 1451690500 | 25300 | 25050 | 25300 | 25050 | 3772 |
| 668 | 20230720 | 090400 | 1356754950 | 25050 | 25050 | 25050 | 25000 | 11432 |
| 669 | 20230720 | 090300 | 1070536400 | 25050 | 25250 | 25250 | 24950 | 12344 |
| 670 | 20230720 | 090200 | 760853800 | 25250 | 25150 | 25300 | 25150 | 3417 |
| 671 | 20230720 | 090100 | 674761800 | 25200 | 25150 | 25350 | 25100 | 12519 |
| 672 | 20230720 | 090000 | 359396850 | 25250 | 25900 | 25900 | 25100 | 13987 |