36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 3 | 20230724 | 200700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230724 | 200600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230724 | 200500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230724 | 200400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230724 | 200300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230724 | 200200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230724 | 200100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230724 | 200000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230724 | 195900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230724 | 195800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230724 | 195700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230724 | 195600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230724 | 195500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230724 | 195400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230724 | 195300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230724 | 195200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230724 | 195100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230724 | 195000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230724 | 194900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230724 | 194800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230724 | 194700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230724 | 194600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230724 | 194500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230724 | 194400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230724 | 194300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230724 | 194200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230724 | 194100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230724 | 194000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230724 | 193900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230724 | 193800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 33 | 20230724 | 193700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230724 | 193600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230724 | 193500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230724 | 193400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230724 | 193300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230724 | 193200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230724 | 193100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230724 | 193000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230724 | 192900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230724 | 192800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230724 | 192700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230724 | 192600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230724 | 192500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230724 | 192400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230724 | 192300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230724 | 192200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230724 | 192100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230724 | 192000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230724 | 191900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230724 | 191800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230724 | 191700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230724 | 191600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230724 | 191500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230724 | 191400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230724 | 191300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230724 | 191200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230724 | 191100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230724 | 191000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230724 | 190900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230724 | 190800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 63 | 20230724 | 190700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230724 | 190600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230724 | 190500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230724 | 190400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230724 | 190300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230724 | 190200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230724 | 190100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230724 | 190000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230724 | 185900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230724 | 185800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230724 | 185700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230724 | 185600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230724 | 185500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230724 | 185400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230724 | 185300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230724 | 185200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230724 | 185100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230724 | 185000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230724 | 184900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230724 | 184800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230724 | 184700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230724 | 184600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230724 | 184500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230724 | 184400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230724 | 184300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230724 | 184200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230724 | 184100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230724 | 184000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230724 | 183900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230724 | 183800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 93 | 20230724 | 183700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230724 | 183600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230724 | 183500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230724 | 183400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230724 | 183300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230724 | 183200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230724 | 183100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230724 | 183000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230724 | 182900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230724 | 182800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230724 | 182700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230724 | 182600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230724 | 182500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230724 | 182400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230724 | 182300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230724 | 182200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230724 | 182100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230724 | 182000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230724 | 181900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230724 | 181800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230724 | 181700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230724 | 181600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230724 | 181500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230724 | 181400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230724 | 181300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230724 | 181200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230724 | 181100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230724 | 181000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230724 | 180900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230724 | 180800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 123 | 20230724 | 180700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230724 | 180600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230724 | 180500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230724 | 180400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230724 | 180300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230724 | 180200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230724 | 180100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230724 | 180000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230724 | 175900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230724 | 175800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230724 | 175700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230724 | 175600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230724 | 175500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230724 | 175400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230724 | 175300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230724 | 175200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230724 | 175100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230724 | 175000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230724 | 174900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230724 | 174800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230724 | 174700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230724 | 174600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230724 | 174500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230724 | 174400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230724 | 174300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230724 | 174200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230724 | 174100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230724 | 174000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230724 | 173900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230724 | 173800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 153 | 20230724 | 173700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230724 | 173600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230724 | 173500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230724 | 173400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230724 | 173300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230724 | 173200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230724 | 173100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230724 | 173000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230724 | 172900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230724 | 172800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230724 | 172700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230724 | 172600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230724 | 172500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230724 | 172400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230724 | 172300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230724 | 172200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230724 | 172100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230724 | 172000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230724 | 171900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230724 | 171800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230724 | 171700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230724 | 171600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230724 | 171500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230724 | 171400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230724 | 171300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230724 | 171200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230724 | 171100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230724 | 171000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230724 | 170900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230724 | 170800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 183 | 20230724 | 170700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230724 | 170600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230724 | 170500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230724 | 170400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230724 | 170300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230724 | 170200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230724 | 170100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230724 | 170000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230724 | 165900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230724 | 165800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230724 | 165700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230724 | 165600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230724 | 165500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230724 | 165400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230724 | 165300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230724 | 165200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230724 | 165100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230724 | 165000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230724 | 164900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230724 | 164800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230724 | 164700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230724 | 164600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230724 | 164500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230724 | 164400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230724 | 164300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230724 | 164200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230724 | 164100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230724 | 164000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230724 | 163900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230724 | 163800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 213 | 20230724 | 163700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230724 | 163600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230724 | 163500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230724 | 163400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230724 | 163300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230724 | 163200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230724 | 163100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230724 | 163000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230724 | 162900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230724 | 162800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230724 | 162700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230724 | 162600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230724 | 162500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230724 | 162400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230724 | 162300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230724 | 162200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230724 | 162100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230724 | 162000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230724 | 161900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230724 | 161800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230724 | 161700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230724 | 161600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230724 | 161500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230724 | 161400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230724 | 161300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230724 | 161200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230724 | 161100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230724 | 161000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230724 | 160900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230724 | 160800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 243 | 20230724 | 160700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230724 | 160600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230724 | 160500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230724 | 160400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230724 | 160300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230724 | 160200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230724 | 160100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230724 | 160000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230724 | 155900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230724 | 155800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230724 | 155700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230724 | 155600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230724 | 155500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230724 | 155400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230724 | 155300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230724 | 155200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230724 | 155100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230724 | 155000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230724 | 154900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230724 | 154800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230724 | 154700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230724 | 154600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230724 | 154500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230724 | 154400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230724 | 154300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230724 | 154200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230724 | 154100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230724 | 154000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230724 | 153900 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230724 | 153800 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 273 | 20230724 | 153700 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230724 | 153600 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230724 | 153500 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230724 | 153400 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230724 | 153300 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230724 | 153200 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230724 | 153100 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230724 | 153000 | 14320186600 | 25650 | 25650 | 25650 | 25650 | 8375 |
| 281 | 20230724 | 152900 | 14105367850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20230724 | 152800 | 14105367850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20230724 | 152700 | 14105367850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20230724 | 152600 | 14105367850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20230724 | 152500 | 14105367850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20230724 | 152400 | 14105367850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20230724 | 152300 | 14105367850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20230724 | 152200 | 14105367850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20230724 | 152100 | 14105367850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20230724 | 152000 | 14105367850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20230724 | 151900 | 14105367850 | 25600 | 25550 | 25600 | 25500 | 4105 |
| 292 | 20230724 | 151800 | 14000552350 | 25550 | 25500 | 25550 | 25500 | 780 |
| 293 | 20230724 | 151700 | 13980637500 | 25500 | 25500 | 25500 | 25500 | 574 |
| 294 | 20230724 | 151600 | 13966000500 | 25500 | 25500 | 25550 | 25500 | 764 |
| 295 | 20230724 | 151500 | 13946487000 | 25550 | 25550 | 25600 | 25550 | 2189 |
| 296 | 20230724 | 151400 | 13890556550 | 25600 | 25550 | 25600 | 25550 | 697 |
| 297 | 20230724 | 151300 | 13872722150 | 25600 | 25600 | 25600 | 25550 | 777 |
| 298 | 20230724 | 151200 | 13852831750 | 25650 | 25600 | 25650 | 25550 | 1451 |
| 299 | 20230724 | 151100 | 13815627350 | 25600 | 25650 | 25650 | 25600 | 640 |
| 300 | 20230724 | 151000 | 13799235750 | 25600 | 25600 | 25650 | 25600 | 912 |
| 301 | 20230724 | 150900 | 13775884750 | 25600 | 25550 | 25600 | 25550 | 901 |
| 302 | 20230724 | 150800 | 13752828100 | 25600 | 25600 | 25600 | 25550 | 1335 |
| 303 | 20230724 | 150700 | 13718682750 | 25600 | 25550 | 25600 | 25550 | 951 |
| 304 | 20230724 | 150600 | 13694367050 | 25550 | 25600 | 25600 | 25550 | 581 |
| 305 | 20230724 | 150500 | 13679506800 | 25600 | 25600 | 25600 | 25550 | 419 |
| 306 | 20230724 | 150400 | 13668791300 | 25600 | 25550 | 25600 | 25550 | 561 |
| 307 | 20230724 | 150300 | 13654434950 | 25550 | 25500 | 25600 | 25500 | 3244 |
| 308 | 20230724 | 150200 | 13571503500 | 25450 | 25450 | 25500 | 25450 | 3890 |
| 309 | 20230724 | 150100 | 13472325950 | 25450 | 25450 | 25500 | 25450 | 588 |
| 310 | 20230724 | 150000 | 13457352300 | 25450 | 25450 | 25500 | 25450 | 155 |
| 311 | 20230724 | 145900 | 13453402300 | 25500 | 25450 | 25500 | 25450 | 165 |
| 312 | 20230724 | 145800 | 13449198050 | 25450 | 25450 | 25500 | 25450 | 63 |
| 313 | 20230724 | 145700 | 13447594500 | 25500 | 25400 | 25500 | 25400 | 281 |
| 314 | 20230724 | 145600 | 13440439200 | 25500 | 25500 | 25500 | 25450 | 858 |
| 315 | 20230724 | 145500 | 13418602500 | 25450 | 25500 | 25500 | 25400 | 115 |
| 316 | 20230724 | 145400 | 13415675150 | 25400 | 25400 | 25500 | 25400 | 927 |
| 317 | 20230724 | 145300 | 13392095650 | 25450 | 25400 | 25450 | 25350 | 498 |
| 318 | 20230724 | 145200 | 13379428650 | 25400 | 25350 | 25400 | 25350 | 325 |
| 319 | 20230724 | 145100 | 13371175400 | 25400 | 25450 | 25450 | 25350 | 216 |
| 320 | 20230724 | 145000 | 13365689200 | 25400 | 25400 | 25450 | 25350 | 1104 |
| 321 | 20230724 | 144900 | 13337649300 | 25350 | 25350 | 25350 | 25250 | 1597 |
| 322 | 20230724 | 144800 | 13297213250 | 25400 | 25350 | 25400 | 25300 | 78 |
| 323 | 20230724 | 144700 | 13295236150 | 25350 | 25350 | 25350 | 25300 | 591 |
| 324 | 20230724 | 144600 | 13280258500 | 25300 | 25350 | 25350 | 25300 | 975 |
| 325 | 20230724 | 144500 | 13255588450 | 25400 | 25400 | 25400 | 25300 | 186 |
| 326 | 20230724 | 144400 | 13250876750 | 25300 | 25450 | 25450 | 25300 | 6375 |
| 327 | 20230724 | 144300 | 13088996650 | 25500 | 25450 | 25500 | 25450 | 101 |
| 328 | 20230724 | 144200 | 13086425400 | 25450 | 25500 | 25500 | 25450 | 426 |
| 329 | 20230724 | 144100 | 13075574350 | 25450 | 25500 | 25500 | 25450 | 526 |
| 330 | 20230724 | 144000 | 13062164350 | 25500 | 25500 | 25550 | 25500 | 103 |
| 331 | 20230724 | 143900 | 13059533450 | 25500 | 25500 | 25550 | 25500 | 196 |
| 332 | 20230724 | 143800 | 13054534850 | 25550 | 25500 | 25550 | 25500 | 945 |
| 333 | 20230724 | 143700 | 13030431850 | 25450 | 25450 | 25500 | 25450 | 445 |
| 334 | 20230724 | 143600 | 13019092700 | 25500 | 25450 | 25500 | 25450 | 329 |
| 335 | 20230724 | 143500 | 13010715950 | 25450 | 25500 | 25550 | 25450 | 764 |
| 336 | 20230724 | 143400 | 12991211700 | 25500 | 25450 | 25550 | 25450 | 960 |
| 337 | 20230724 | 143300 | 12966749150 | 25450 | 25500 | 25500 | 25450 | 353 |
| 338 | 20230724 | 143200 | 12957751400 | 25450 | 25500 | 25500 | 25450 | 653 |
| 339 | 20230724 | 143100 | 12941102100 | 25500 | 25400 | 25500 | 25400 | 1262 |
| 340 | 20230724 | 143000 | 12908989250 | 25450 | 25450 | 25450 | 25400 | 378 |
| 341 | 20230724 | 142900 | 12899369400 | 25500 | 25500 | 25550 | 25450 | 439 |
| 342 | 20230724 | 142800 | 12888174900 | 25500 | 25500 | 25500 | 25450 | 521 |
| 343 | 20230724 | 142700 | 12874889650 | 25450 | 25500 | 25550 | 25450 | 733 |
| 344 | 20230724 | 142600 | 12856205300 | 25500 | 25350 | 25500 | 25350 | 4354 |
| 345 | 20230724 | 142500 | 12745397300 | 25350 | 25350 | 25400 | 25350 | 432 |
| 346 | 20230724 | 142400 | 12734426000 | 25350 | 25350 | 25350 | 25300 | 800 |
| 347 | 20230724 | 142300 | 12714146750 | 25300 | 25350 | 25350 | 25300 | 721 |
| 348 | 20230724 | 142200 | 12695872000 | 25350 | 25300 | 25350 | 25300 | 536 |
| 349 | 20230724 | 142100 | 12682285050 | 25300 | 25350 | 25350 | 25300 | 779 |
| 350 | 20230724 | 142000 | 12662549850 | 25300 | 25300 | 25350 | 25300 | 862 |
| 351 | 20230724 | 141900 | 12640715550 | 25300 | 25350 | 25350 | 25300 | 550 |
| 352 | 20230724 | 141800 | 12626788000 | 25250 | 25250 | 25300 | 25200 | 976 |
| 353 | 20230724 | 141700 | 12602096600 | 25200 | 25200 | 25300 | 25200 | 291 |
| 354 | 20230724 | 141600 | 12594750800 | 25300 | 25200 | 25300 | 25200 | 666 |
| 355 | 20230724 | 141500 | 12577944500 | 25200 | 25200 | 25250 | 25200 | 2151 |
| 356 | 20230724 | 141400 | 12523667000 | 25200 | 25250 | 25250 | 25200 | 1205 |
| 357 | 20230724 | 141300 | 12493241500 | 25200 | 25200 | 25250 | 25200 | 527 |
| 358 | 20230724 | 141200 | 12479960800 | 25150 | 25200 | 25200 | 25150 | 44 |
| 359 | 20230724 | 141100 | 12478854100 | 25200 | 25150 | 25200 | 25100 | 1191 |
| 360 | 20230724 | 141000 | 12448901200 | 25150 | 25150 | 25150 | 25100 | 182 |
| 361 | 20230724 | 140900 | 12444332450 | 25100 | 25150 | 25150 | 25100 | 625 |
| 362 | 20230724 | 140800 | 12428616600 | 25150 | 25050 | 25200 | 25050 | 1891 |
| 363 | 20230724 | 140700 | 12381145750 | 25100 | 25100 | 25100 | 25050 | 228 |
| 364 | 20230724 | 140600 | 12375427350 | 25100 | 25100 | 25150 | 25100 | 1686 |
| 365 | 20230724 | 140500 | 12333107700 | 25150 | 25050 | 25150 | 25050 | 555 |
| 366 | 20230724 | 140400 | 12319178400 | 25000 | 25000 | 25050 | 25000 | 128 |
| 367 | 20230724 | 140300 | 12315978250 | 25000 | 24950 | 25050 | 24950 | 366 |
| 368 | 20230724 | 140200 | 12306826200 | 24950 | 25100 | 25100 | 24950 | 171 |
| 369 | 20230724 | 140100 | 12302547650 | 25100 | 25200 | 25200 | 25100 | 231 |
| 370 | 20230724 | 140000 | 12296744200 | 25200 | 25000 | 25250 | 24950 | 12113 |
| 371 | 20230724 | 135900 | 11991950350 | 24900 | 24950 | 25000 | 24850 | 599 |
| 372 | 20230724 | 135800 | 11977042300 | 25000 | 24900 | 25000 | 24850 | 1148 |
| 373 | 20230724 | 135700 | 11948440400 | 24900 | 24850 | 24950 | 24850 | 386 |
| 374 | 20230724 | 135600 | 11938843700 | 24850 | 24850 | 24950 | 24850 | 59 |
| 375 | 20230724 | 135500 | 11937372850 | 24950 | 24850 | 24950 | 24800 | 85 |
| 376 | 20230724 | 135400 | 11935262900 | 24900 | 24900 | 24950 | 24900 | 105 |
| 377 | 20230724 | 135300 | 11932648300 | 24950 | 24900 | 24950 | 24900 | 47 |
| 378 | 20230724 | 135200 | 11931477950 | 24900 | 24800 | 24950 | 24800 | 324 |
| 379 | 20230724 | 135100 | 11923440800 | 24950 | 24850 | 24950 | 24800 | 5444 |
| 380 | 20230724 | 135000 | 11788164050 | 24900 | 24950 | 24950 | 24900 | 1207 |
| 381 | 20230724 | 134900 | 11758108400 | 24950 | 24950 | 25000 | 24900 | 760 |
| 382 | 20230724 | 134800 | 11739173350 | 25000 | 24900 | 25000 | 24850 | 805 |
| 383 | 20230724 | 134700 | 11719118000 | 24850 | 24800 | 24900 | 24800 | 2893 |
| 384 | 20230724 | 134600 | 11647296350 | 24800 | 24850 | 24850 | 24750 | 2670 |
| 385 | 20230724 | 134500 | 11581091750 | 24850 | 24850 | 24850 | 24800 | 69 |
| 386 | 20230724 | 134400 | 11579378350 | 24800 | 24800 | 24850 | 24800 | 818 |
| 387 | 20230724 | 134300 | 11559091600 | 24800 | 24900 | 24900 | 24800 | 942 |
| 388 | 20230724 | 134200 | 11535684150 | 24850 | 24850 | 24950 | 24850 | 2852 |
| 389 | 20230724 | 134100 | 11464805600 | 24850 | 24900 | 24950 | 24850 | 870 |
| 390 | 20230724 | 134000 | 11443146000 | 24900 | 24900 | 25000 | 24900 | 4567 |
| 391 | 20230724 | 133900 | 11329423300 | 25000 | 25000 | 25000 | 24900 | 1590 |
| 392 | 20230724 | 133800 | 11289753300 | 25000 | 25000 | 25000 | 24950 | 276 |
| 393 | 20230724 | 133700 | 11282865300 | 25000 | 24950 | 25000 | 24900 | 750 |
| 394 | 20230724 | 133600 | 11264157650 | 24950 | 25000 | 25000 | 24900 | 651 |
| 395 | 20230724 | 133500 | 11247918350 | 25000 | 24950 | 25000 | 24950 | 2632 |
| 396 | 20230724 | 133400 | 11182249400 | 25000 | 25000 | 25050 | 25000 | 703 |
| 397 | 20230724 | 133300 | 11164674350 | 25000 | 25050 | 25050 | 25000 | 1566 |
| 398 | 20230724 | 133200 | 11125522400 | 25050 | 25000 | 25050 | 25000 | 67 |
| 399 | 20230724 | 133100 | 11123846900 | 25000 | 25050 | 25050 | 25000 | 515 |
| 400 | 20230724 | 133000 | 11110961000 | 25050 | 25050 | 25050 | 25000 | 298 |
| 401 | 20230724 | 132900 | 11103506150 | 25050 | 25100 | 25100 | 25000 | 677 |
| 402 | 20230724 | 132800 | 11086545400 | 25100 | 25100 | 25100 | 25050 | 221 |
| 403 | 20230724 | 132700 | 11080998800 | 25100 | 25050 | 25100 | 25050 | 227 |
| 404 | 20230724 | 132600 | 11075301400 | 25100 | 25050 | 25100 | 25050 | 247 |
| 405 | 20230724 | 132500 | 11069110950 | 25050 | 25100 | 25100 | 25000 | 253 |
| 406 | 20230724 | 132400 | 11062771250 | 25100 | 25100 | 25100 | 25100 | 11 |
| 407 | 20230724 | 132300 | 11062495150 | 25100 | 25100 | 25100 | 25100 | 6 |
| 408 | 20230724 | 132200 | 11062344550 | 25100 | 25000 | 25100 | 25000 | 63 |
| 409 | 20230724 | 132100 | 11060766800 | 25050 | 25100 | 25100 | 25050 | 219 |
| 410 | 20230724 | 132000 | 11055270050 | 25100 | 25000 | 25100 | 24950 | 12 |
| 411 | 20230724 | 131900 | 11054969850 | 25000 | 25050 | 25100 | 25000 | 2817 |
| 412 | 20230724 | 131800 | 10984539250 | 25100 | 25100 | 25100 | 25000 | 120 |
| 413 | 20230724 | 131700 | 10981530750 | 25050 | 25100 | 25100 | 25000 | 550 |
| 414 | 20230724 | 131600 | 10967751850 | 25100 | 25100 | 25100 | 25100 | 1 |
| 415 | 20230724 | 131500 | 10967726750 | 25050 | 25100 | 25100 | 25050 | 424 |
| 416 | 20230724 | 131400 | 10957084850 | 25100 | 25100 | 25100 | 25100 | 55 |
| 417 | 20230724 | 131300 | 10955704350 | 25100 | 25100 | 25100 | 25050 | 1158 |
| 418 | 20230724 | 131200 | 10926695600 | 25050 | 25100 | 25100 | 25050 | 1300 |
| 419 | 20230724 | 131100 | 10894123050 | 25100 | 25050 | 25100 | 25050 | 25 |
| 420 | 20230724 | 131000 | 10893496700 | 25050 | 25050 | 25100 | 25050 | 87 |
| 421 | 20230724 | 130900 | 10891317300 | 25100 | 25050 | 25100 | 25050 | 116 |
| 422 | 20230724 | 130800 | 10888409150 | 25050 | 25000 | 25100 | 25000 | 85 |
| 423 | 20230724 | 130700 | 10886279800 | 25000 | 25050 | 25050 | 25000 | 385 |
| 424 | 20230724 | 130600 | 10876638000 | 25050 | 25050 | 25050 | 25000 | 278 |
| 425 | 20230724 | 130500 | 10869687150 | 25000 | 25050 | 25050 | 25000 | 414 |
| 426 | 20230724 | 130400 | 10859325750 | 25050 | 25050 | 25050 | 25050 | 18 |
| 427 | 20230724 | 130300 | 10858874850 | 25050 | 25000 | 25050 | 25000 | 1141 |
| 428 | 20230724 | 130200 | 10830349300 | 25000 | 25050 | 25050 | 25000 | 725 |
| 429 | 20230724 | 130100 | 10812224200 | 25000 | 25050 | 25050 | 25000 | 533 |
| 430 | 20230724 | 130000 | 10798893600 | 25000 | 25000 | 25000 | 25000 | 1238 |
| 431 | 20230724 | 125900 | 10767943600 | 25000 | 25000 | 25000 | 24950 | 639 |
| 432 | 20230724 | 125800 | 10751995600 | 25000 | 25000 | 25000 | 24950 | 340 |
| 433 | 20230724 | 125700 | 10743501100 | 25000 | 24950 | 25000 | 24950 | 92 |
| 434 | 20230724 | 125600 | 10741201400 | 25000 | 24950 | 25000 | 24950 | 451 |
| 435 | 20230724 | 125500 | 10729927100 | 24950 | 24950 | 24950 | 24950 | 86 |
| 436 | 20230724 | 125400 | 10727781400 | 25000 | 24950 | 25000 | 24950 | 647 |
| 437 | 20230724 | 125300 | 10711638700 | 24950 | 24950 | 24950 | 24950 | 1657 |
| 438 | 20230724 | 125200 | 10670296550 | 24950 | 25000 | 25050 | 24950 | 1872 |
| 439 | 20230724 | 125100 | 10623502350 | 25050 | 25050 | 25050 | 25050 | 53 |
| 440 | 20230724 | 125000 | 10622174700 | 25050 | 25100 | 25100 | 25000 | 3948 |
| 441 | 20230724 | 124900 | 10523451000 | 25050 | 25050 | 25100 | 25000 | 564 |
| 442 | 20230724 | 124800 | 10509318200 | 25050 | 25100 | 25100 | 25050 | 47 |
| 443 | 20230724 | 124700 | 10508139350 | 25050 | 25100 | 25100 | 25050 | 552 |
| 444 | 20230724 | 124600 | 10494311250 | 25000 | 25100 | 25100 | 25000 | 419 |
| 445 | 20230724 | 124500 | 10483828650 | 25000 | 25050 | 25100 | 25000 | 411 |
| 446 | 20230724 | 124400 | 10473533100 | 25050 | 25050 | 25050 | 25000 | 1540 |
| 447 | 20230724 | 124300 | 10434961300 | 25050 | 25000 | 25050 | 25000 | 156 |
| 448 | 20230724 | 124200 | 10431057750 | 25000 | 25000 | 25050 | 25000 | 327 |
| 449 | 20230724 | 124100 | 10422881950 | 25000 | 25050 | 25050 | 25000 | 324 |
| 450 | 20230724 | 124000 | 10414772950 | 25050 | 25050 | 25050 | 25050 | 1 |
| 451 | 20230724 | 123900 | 10414747900 | 25050 | 25050 | 25100 | 25000 | 406 |
| 452 | 20230724 | 123800 | 10404578150 | 25050 | 25000 | 25050 | 24950 | 741 |
| 453 | 20230724 | 123700 | 10386049900 | 25000 | 25000 | 25000 | 24950 | 118 |
| 454 | 20230724 | 123600 | 10383100650 | 24900 | 25000 | 25000 | 24900 | 2358 |
| 455 | 20230724 | 123500 | 10324272050 | 25000 | 25000 | 25000 | 24950 | 26 |
| 456 | 20230724 | 123400 | 10323622300 | 25000 | 25000 | 25000 | 24950 | 499 |
| 457 | 20230724 | 123300 | 10311147800 | 24950 | 24950 | 25050 | 24950 | 163 |
| 458 | 20230724 | 123200 | 10307073450 | 25000 | 25000 | 25000 | 24950 | 569 |
| 459 | 20230724 | 123100 | 10292848800 | 25000 | 24950 | 25000 | 24900 | 892 |
| 460 | 20230724 | 123000 | 10270611850 | 24900 | 24900 | 24900 | 24900 | 391 |
| 461 | 20230724 | 122900 | 10260875950 | 24900 | 24950 | 24950 | 24900 | 283 |
| 462 | 20230724 | 122800 | 10253819100 | 24950 | 24950 | 24950 | 24900 | 1492 |
| 463 | 20230724 | 122700 | 10216644850 | 24950 | 25000 | 25000 | 24950 | 3642 |
| 464 | 20230724 | 122600 | 10125775500 | 24950 | 25050 | 25100 | 24950 | 672 |
| 465 | 20230724 | 122500 | 10108972100 | 25000 | 25050 | 25050 | 25000 | 5653 |
| 466 | 20230724 | 122400 | 9967632100 | 25050 | 25050 | 25050 | 25050 | 367 |
| 467 | 20230724 | 122300 | 9958438750 | 25050 | 25050 | 25100 | 25000 | 1012 |
| 468 | 20230724 | 122200 | 9933087300 | 25050 | 25000 | 25100 | 25000 | 1447 |
| 469 | 20230724 | 122100 | 9896906050 | 25050 | 25050 | 25050 | 25050 | 180 |
| 470 | 20230724 | 122000 | 9892397050 | 25050 | 25100 | 25200 | 25050 | 2949 |
| 471 | 20230724 | 121900 | 9818460750 | 25100 | 25150 | 25200 | 25100 | 639 |
| 472 | 20230724 | 121800 | 9802373750 | 25200 | 25150 | 25200 | 25150 | 63 |
| 473 | 20230724 | 121700 | 9800789200 | 25200 | 25150 | 25200 | 25150 | 269 |
| 474 | 20230724 | 121600 | 9794021050 | 25150 | 25150 | 25150 | 25150 | 31 |
| 475 | 20230724 | 121500 | 9793241400 | 25200 | 25200 | 25200 | 25150 | 32 |
| 476 | 20230724 | 121400 | 9792435850 | 25100 | 25100 | 25200 | 25100 | 329 |
| 477 | 20230724 | 121300 | 9784177850 | 25100 | 25100 | 25150 | 25100 | 654 |
| 478 | 20230724 | 121200 | 9767762400 | 25100 | 25200 | 25200 | 25100 | 30 |
| 479 | 20230724 | 121100 | 9767008800 | 25200 | 25200 | 25200 | 25050 | 835 |
| 480 | 20230724 | 121000 | 9746058500 | 25200 | 25100 | 25200 | 25100 | 134 |
| 481 | 20230724 | 120900 | 9742695000 | 25100 | 25200 | 25200 | 25100 | 1251 |
| 482 | 20230724 | 120800 | 9711230850 | 25150 | 25200 | 25200 | 25150 | 355 |
| 483 | 20230724 | 120700 | 9702290900 | 25200 | 25200 | 25200 | 25150 | 190 |
| 484 | 20230724 | 120600 | 9697505650 | 25100 | 25200 | 25200 | 25100 | 85 |
| 485 | 20230724 | 120500 | 9695370050 | 25200 | 25050 | 25200 | 25050 | 315 |
| 486 | 20230724 | 120400 | 9687478850 | 25050 | 25200 | 25200 | 25050 | 883 |
| 487 | 20230724 | 120300 | 9665290700 | 25050 | 25100 | 25200 | 25050 | 1438 |
| 488 | 20230724 | 120200 | 9629251250 | 25100 | 25050 | 25200 | 25050 | 230 |
| 489 | 20230724 | 120100 | 9623481950 | 25200 | 25100 | 25200 | 25050 | 3950 |
| 490 | 20230724 | 120000 | 9524464200 | 25100 | 25250 | 25250 | 25100 | 3287 |
| 491 | 20230724 | 115900 | 9441789200 | 25250 | 25250 | 25300 | 25200 | 891 |
| 492 | 20230724 | 115800 | 9419265250 | 25250 | 25200 | 25250 | 25200 | 269 |
| 493 | 20230724 | 115700 | 9412486400 | 25200 | 25250 | 25250 | 25200 | 119 |
| 494 | 20230724 | 115600 | 9409487500 | 25200 | 25150 | 25250 | 25150 | 1126 |
| 495 | 20230724 | 115500 | 9381122200 | 25200 | 25200 | 25250 | 25100 | 4628 |
| 496 | 20230724 | 115400 | 9264738400 | 25200 | 25200 | 25200 | 25200 | 416 |
| 497 | 20230724 | 115300 | 9254255200 | 25200 | 25250 | 25250 | 25200 | 701 |
| 498 | 20230724 | 115200 | 9236587450 | 25250 | 25250 | 25250 | 25250 | 149 |
| 499 | 20230724 | 115100 | 9232825200 | 25250 | 25250 | 25250 | 25200 | 1078 |
| 500 | 20230724 | 115000 | 9205605800 | 25250 | 25300 | 25300 | 25250 | 202 |
| 501 | 20230724 | 114900 | 9200495500 | 25250 | 25200 | 25250 | 25200 | 2350 |
| 502 | 20230724 | 114800 | 9141216200 | 25200 | 25250 | 25300 | 25200 | 1482 |
| 503 | 20230724 | 114700 | 9103800350 | 25250 | 25250 | 25350 | 25250 | 760 |
| 504 | 20230724 | 114600 | 9084606500 | 25250 | 25350 | 25350 | 25250 | 2235 |
| 505 | 20230724 | 114500 | 9028058200 | 25300 | 25300 | 25350 | 25300 | 390 |
| 506 | 20230724 | 114400 | 9018188200 | 25300 | 25300 | 25350 | 25300 | 449 |
| 507 | 20230724 | 114300 | 9006825550 | 25300 | 25350 | 25350 | 25300 | 228 |
| 508 | 20230724 | 114200 | 9001050900 | 25350 | 25350 | 25350 | 25300 | 569 |
| 509 | 20230724 | 114100 | 8986628650 | 25350 | 25350 | 25400 | 25350 | 1288 |
| 510 | 20230724 | 114000 | 8953971950 | 25350 | 25400 | 25400 | 25350 | 704 |
| 511 | 20230724 | 113900 | 8936121500 | 25400 | 25400 | 25400 | 25350 | 191 |
| 512 | 20230724 | 113800 | 8931270500 | 25400 | 25400 | 25400 | 25350 | 478 |
| 513 | 20230724 | 113700 | 8919148300 | 25400 | 25350 | 25450 | 25350 | 486 |
| 514 | 20230724 | 113600 | 8906825200 | 25350 | 25400 | 25450 | 25350 | 699 |
| 515 | 20230724 | 113500 | 8889075500 | 25450 | 25400 | 25450 | 25350 | 2276 |
| 516 | 20230724 | 113400 | 8831312550 | 25400 | 25400 | 25450 | 25400 | 585 |
| 517 | 20230724 | 113300 | 8816450800 | 25500 | 25450 | 25500 | 25450 | 133 |
| 518 | 20230724 | 113200 | 8813065850 | 25450 | 25450 | 25500 | 25450 | 1134 |
| 519 | 20230724 | 113100 | 8784205300 | 25450 | 25500 | 25500 | 25450 | 388 |
| 520 | 20230724 | 113000 | 8774320450 | 25450 | 25450 | 25450 | 25450 | 625 |
| 521 | 20230724 | 112900 | 8758414200 | 25450 | 25500 | 25500 | 25450 | 773 |
| 522 | 20230724 | 112800 | 8738736500 | 25500 | 25500 | 25500 | 25400 | 81 |
| 523 | 20230724 | 112700 | 8736673300 | 25450 | 25500 | 25500 | 25400 | 413 |
| 524 | 20230724 | 112600 | 8726161150 | 25450 | 25500 | 25500 | 25400 | 987 |
| 525 | 20230724 | 112500 | 8701065000 | 25450 | 25450 | 25500 | 25350 | 879 |
| 526 | 20230724 | 112400 | 8678699950 | 25400 | 25450 | 25450 | 25350 | 2476 |
| 527 | 20230724 | 112300 | 8615805400 | 25350 | 25350 | 25450 | 25350 | 1516 |
| 528 | 20230724 | 112200 | 8577330750 | 25400 | 25400 | 25450 | 25350 | 370 |
| 529 | 20230724 | 112100 | 8567936600 | 25400 | 25400 | 25450 | 25400 | 1451 |
| 530 | 20230724 | 112000 | 8531080900 | 25400 | 25350 | 25400 | 25300 | 2768 |
| 531 | 20230724 | 111900 | 8460908800 | 25350 | 25550 | 25550 | 25350 | 10528 |
| 532 | 20230724 | 111800 | 8192799200 | 25600 | 25600 | 25600 | 25550 | 719 |
| 533 | 20230724 | 111700 | 8174396000 | 25650 | 25600 | 25650 | 25600 | 490 |
| 534 | 20230724 | 111600 | 8161828150 | 25600 | 25750 | 25750 | 25600 | 4168 |
| 535 | 20230724 | 111500 | 8054889100 | 25750 | 25700 | 25750 | 25650 | 245 |
| 536 | 20230724 | 111400 | 8048592550 | 25700 | 25700 | 25700 | 25650 | 138 |
| 537 | 20230724 | 111300 | 8045048950 | 25700 | 25700 | 25700 | 25650 | 576 |
| 538 | 20230724 | 111200 | 8030274300 | 25650 | 25700 | 25700 | 25650 | 373 |
| 539 | 20230724 | 111100 | 8020688700 | 25700 | 25700 | 25700 | 25700 | 173 |
| 540 | 20230724 | 111000 | 8016242600 | 25750 | 25700 | 25750 | 25650 | 206 |
| 541 | 20230724 | 110900 | 8010948800 | 25700 | 25750 | 25800 | 25700 | 645 |
| 542 | 20230724 | 110800 | 7994349150 | 25750 | 25700 | 25750 | 25650 | 1018 |
| 543 | 20230724 | 110700 | 7968192350 | 25700 | 25800 | 25800 | 25700 | 475 |
| 544 | 20230724 | 110600 | 7955961250 | 25800 | 25750 | 25800 | 25750 | 199 |
| 545 | 20230724 | 110500 | 7950835500 | 25750 | 25750 | 25800 | 25750 | 607 |
| 546 | 20230724 | 110400 | 7935187850 | 25750 | 25700 | 25750 | 25700 | 246 |
| 547 | 20230724 | 110300 | 7928853850 | 25700 | 25750 | 25750 | 25700 | 487 |
| 548 | 20230724 | 110200 | 7916336400 | 25750 | 25700 | 25750 | 25650 | 529 |
| 549 | 20230724 | 110100 | 7902747300 | 25650 | 25600 | 25750 | 25600 | 488 |
| 550 | 20230724 | 110000 | 7890209950 | 25600 | 25700 | 25700 | 25600 | 1522 |
| 551 | 20230724 | 105900 | 7851164700 | 25700 | 25650 | 25700 | 25650 | 983 |
| 552 | 20230724 | 105800 | 7825905250 | 25600 | 25650 | 25700 | 25600 | 160 |
| 553 | 20230724 | 105700 | 7821798950 | 25650 | 25550 | 25650 | 25550 | 201 |
| 554 | 20230724 | 105600 | 7816651200 | 25550 | 25550 | 25600 | 25550 | 3163 |
| 555 | 20230724 | 105500 | 7735831550 | 25550 | 25550 | 25600 | 25550 | 327 |
| 556 | 20230724 | 105400 | 7727475000 | 25600 | 25650 | 25700 | 25600 | 2745 |
| 557 | 20230724 | 105300 | 7657184850 | 25650 | 25650 | 25700 | 25600 | 1159 |
| 558 | 20230724 | 105200 | 7627460950 | 25650 | 25650 | 25650 | 25650 | 1295 |
| 559 | 20230724 | 105100 | 7594244200 | 25650 | 25700 | 25700 | 25650 | 977 |
| 560 | 20230724 | 105000 | 7569165800 | 25650 | 25750 | 25750 | 25650 | 676 |
| 561 | 20230724 | 104900 | 7551792650 | 25750 | 25750 | 25800 | 25750 | 2552 |
| 562 | 20230724 | 104800 | 7486072650 | 25800 | 25750 | 25800 | 25750 | 459 |
| 563 | 20230724 | 104700 | 7474252050 | 25750 | 25800 | 25800 | 25750 | 1307 |
| 564 | 20230724 | 104600 | 7440538000 | 25800 | 25850 | 25850 | 25800 | 941 |
| 565 | 20230724 | 104500 | 7416258200 | 25850 | 25850 | 25850 | 25800 | 1007 |
| 566 | 20230724 | 104400 | 7390262950 | 25850 | 25850 | 25900 | 25850 | 296 |
| 567 | 20230724 | 104300 | 7382606350 | 25900 | 25850 | 25900 | 25850 | 9 |
| 568 | 20230724 | 104200 | 7382373300 | 25850 | 25800 | 25900 | 25700 | 1100 |
| 569 | 20230724 | 104100 | 7354046700 | 25800 | 25900 | 25900 | 25750 | 214 |
| 570 | 20230724 | 104000 | 7348518900 | 25700 | 25900 | 25900 | 25700 | 8993 |
| 571 | 20230724 | 103900 | 7116391250 | 25900 | 26000 | 26000 | 25900 | 2189 |
| 572 | 20230724 | 103800 | 7059588600 | 26100 | 26100 | 26100 | 26000 | 377 |
| 573 | 20230724 | 103700 | 7049753800 | 26100 | 26100 | 26100 | 26000 | 2106 |
| 574 | 20230724 | 103600 | 6994931300 | 26000 | 26050 | 26100 | 26000 | 1718 |
| 575 | 20230724 | 103500 | 6950249950 | 26100 | 26050 | 26100 | 26000 | 508 |
| 576 | 20230724 | 103400 | 6937018900 | 26050 | 26100 | 26100 | 26050 | 496 |
| 577 | 20230724 | 103300 | 6924094450 | 26100 | 26100 | 26200 | 26050 | 1621 |
| 578 | 20230724 | 103200 | 6881701600 | 26100 | 26050 | 26100 | 26050 | 401 |
| 579 | 20230724 | 103100 | 6871246200 | 26050 | 26200 | 26200 | 26050 | 6789 |
| 580 | 20230724 | 103000 | 6693991300 | 26150 | 26250 | 26250 | 26100 | 3560 |
| 581 | 20230724 | 102900 | 6600844150 | 26250 | 26200 | 26300 | 26100 | 11010 |
| 582 | 20230724 | 102800 | 6312031850 | 26150 | 26050 | 26150 | 26000 | 9638 |
| 583 | 20230724 | 102700 | 6060648400 | 26050 | 26050 | 26050 | 25950 | 1288 |
| 584 | 20230724 | 102600 | 6027121250 | 26050 | 25950 | 26050 | 25950 | 177 |
| 585 | 20230724 | 102500 | 6022520750 | 25950 | 26000 | 26000 | 25950 | 503 |
| 586 | 20230724 | 102400 | 6009443850 | 26000 | 25850 | 26000 | 25850 | 6578 |
| 587 | 20230724 | 102300 | 5838680700 | 25950 | 25950 | 25950 | 25850 | 3142 |
| 588 | 20230724 | 102200 | 5757215400 | 25950 | 26000 | 26050 | 25900 | 1876 |
| 589 | 20230724 | 102100 | 5708477300 | 26000 | 26000 | 26100 | 26000 | 906 |
| 590 | 20230724 | 102000 | 5684885150 | 26000 | 26150 | 26150 | 25950 | 2865 |
| 591 | 20230724 | 101900 | 5610252250 | 26150 | 26100 | 26150 | 26100 | 2588 |
| 592 | 20230724 | 101800 | 5542612400 | 26100 | 26000 | 26100 | 26000 | 2822 |
| 593 | 20230724 | 101700 | 5469094200 | 26000 | 25750 | 26000 | 25750 | 3828 |
| 594 | 20230724 | 101600 | 5370178600 | 25750 | 25850 | 25850 | 25750 | 340 |
| 595 | 20230724 | 101500 | 5361407400 | 25850 | 25750 | 25850 | 25750 | 3428 |
| 596 | 20230724 | 101400 | 5272947950 | 25800 | 25750 | 25800 | 25750 | 1154 |
| 597 | 20230724 | 101300 | 5243207850 | 25800 | 25850 | 25850 | 25750 | 8027 |
| 598 | 20230724 | 101200 | 5036485300 | 25850 | 25750 | 25850 | 25650 | 3936 |
| 599 | 20230724 | 101100 | 4935209550 | 25800 | 25850 | 25850 | 25750 | 2144 |
| 600 | 20230724 | 101000 | 4879879600 | 25900 | 25900 | 25950 | 25900 | 933 |
| 601 | 20230724 | 100900 | 4855711050 | 25950 | 26000 | 26050 | 25950 | 1145 |
| 602 | 20230724 | 100800 | 4825972050 | 26000 | 25950 | 26000 | 25950 | 2568 |
| 603 | 20230724 | 100700 | 4759247550 | 25950 | 25850 | 26000 | 25850 | 448 |
| 604 | 20230724 | 100600 | 4747618850 | 25950 | 25900 | 25950 | 25850 | 1326 |
| 605 | 20230724 | 100500 | 4713268400 | 25900 | 25850 | 25900 | 25850 | 933 |
| 606 | 20230724 | 100400 | 4689135300 | 25850 | 25950 | 25950 | 25850 | 4672 |
| 607 | 20230724 | 100300 | 4568103450 | 25950 | 25950 | 25950 | 25950 | 229 |
| 608 | 20230724 | 100200 | 4562160900 | 25950 | 26000 | 26050 | 25950 | 818 |
| 609 | 20230724 | 100100 | 4540903350 | 25950 | 26050 | 26050 | 25950 | 1065 |
| 610 | 20230724 | 100000 | 4513210700 | 26050 | 26000 | 26150 | 26000 | 2755 |
| 611 | 20230724 | 095900 | 4441382550 | 26000 | 26100 | 26100 | 26000 | 2643 |
| 612 | 20230724 | 095800 | 4372495450 | 26050 | 26100 | 26150 | 26050 | 611 |
| 613 | 20230724 | 095700 | 4356551800 | 26100 | 26000 | 26100 | 26000 | 1406 |
| 614 | 20230724 | 095600 | 4319944500 | 26000 | 26100 | 26100 | 26000 | 6831 |
| 615 | 20230724 | 095500 | 4142049800 | 26100 | 26000 | 26150 | 25950 | 7347 |
| 616 | 20230724 | 095400 | 3950594650 | 26000 | 25800 | 26000 | 25800 | 5221 |
| 617 | 20230724 | 095300 | 3815484000 | 25750 | 25800 | 25800 | 25750 | 1279 |
| 618 | 20230724 | 095200 | 3782502900 | 25800 | 25800 | 25850 | 25800 | 1079 |
| 619 | 20230724 | 095100 | 3754663750 | 25850 | 25750 | 25850 | 25750 | 1492 |
| 620 | 20230724 | 095000 | 3716190350 | 25800 | 25750 | 25900 | 25700 | 3706 |
| 621 | 20230724 | 094900 | 3620445700 | 25750 | 25750 | 25850 | 25650 | 5927 |
| 622 | 20230724 | 094800 | 3467947050 | 25750 | 25950 | 25950 | 25750 | 5007 |
| 623 | 20230724 | 094700 | 3338587350 | 25950 | 25950 | 26000 | 25900 | 5690 |
| 624 | 20230724 | 094600 | 3191053850 | 25900 | 25750 | 25950 | 25750 | 8802 |
| 625 | 20230724 | 094500 | 2963369800 | 25750 | 25650 | 25750 | 25650 | 855 |
| 626 | 20230724 | 094400 | 2941404250 | 25650 | 25500 | 25650 | 25400 | 7832 |
| 627 | 20230724 | 094300 | 2741140400 | 25500 | 25500 | 25550 | 25400 | 2622 |
| 628 | 20230724 | 094200 | 2674335650 | 25600 | 25600 | 25650 | 25500 | 2824 |
| 629 | 20230724 | 094100 | 2602067100 | 25650 | 25550 | 25650 | 25550 | 776 |
| 630 | 20230724 | 094000 | 2582228000 | 25550 | 25650 | 25700 | 25550 | 1964 |
| 631 | 20230724 | 093900 | 2531945400 | 25700 | 25750 | 25750 | 25650 | 1839 |
| 632 | 20230724 | 093800 | 2484689200 | 25750 | 25800 | 25800 | 25750 | 307 |
| 633 | 20230724 | 093700 | 2476775100 | 25800 | 25750 | 25800 | 25700 | 1109 |
| 634 | 20230724 | 093600 | 2448221750 | 25750 | 25750 | 25800 | 25750 | 1199 |
| 635 | 20230724 | 093500 | 2417321600 | 25800 | 25700 | 25800 | 25700 | 5027 |
| 636 | 20230724 | 093400 | 2287864900 | 25700 | 25750 | 25800 | 25700 | 3135 |
| 637 | 20230724 | 093300 | 2207171700 | 25750 | 25800 | 25800 | 25700 | 570 |
| 638 | 20230724 | 093200 | 2192504350 | 25800 | 25800 | 25850 | 25650 | 3825 |
| 639 | 20230724 | 093100 | 2093850900 | 25750 | 25650 | 25750 | 25550 | 4532 |
| 640 | 20230724 | 093000 | 1977461800 | 25650 | 25600 | 25650 | 25550 | 1478 |
| 641 | 20230724 | 092900 | 1939608550 | 25550 | 25550 | 25600 | 25550 | 398 |
| 642 | 20230724 | 092800 | 1929439150 | 25500 | 25650 | 25650 | 25500 | 1024 |
| 643 | 20230724 | 092700 | 1903186850 | 25650 | 25650 | 25650 | 25550 | 979 |
| 644 | 20230724 | 092600 | 1878159950 | 25500 | 25650 | 25650 | 25500 | 909 |
| 645 | 20230724 | 092500 | 1854880100 | 25650 | 25600 | 25650 | 25550 | 1365 |
| 646 | 20230724 | 092400 | 1819893500 | 25550 | 25400 | 25550 | 25400 | 962 |
| 647 | 20230724 | 092300 | 1795324600 | 25400 | 25450 | 25500 | 25400 | 1774 |
| 648 | 20230724 | 092200 | 1750156550 | 25500 | 25500 | 25500 | 25400 | 617 |
| 649 | 20230724 | 092100 | 1734445100 | 25500 | 25450 | 25500 | 25400 | 1947 |
| 650 | 20230724 | 092000 | 1684948850 | 25450 | 25500 | 25550 | 25400 | 5898 |
| 651 | 20230724 | 091900 | 1535054650 | 25550 | 25750 | 25800 | 25400 | 5372 |
| 652 | 20230724 | 091800 | 1397350400 | 25700 | 25650 | 25800 | 25600 | 3192 |
| 653 | 20230724 | 091700 | 1315311600 | 25650 | 25400 | 25700 | 25400 | 6190 |
| 654 | 20230724 | 091600 | 1157493250 | 25350 | 25300 | 25400 | 25300 | 539 |
| 655 | 20230724 | 091500 | 1143829550 | 25300 | 25250 | 25300 | 25200 | 1003 |
| 656 | 20230724 | 091400 | 1118494750 | 25300 | 25350 | 25350 | 25250 | 2815 |
| 657 | 20230724 | 091300 | 1047343100 | 25350 | 25350 | 25400 | 25300 | 638 |
| 658 | 20230724 | 091200 | 1031169650 | 25350 | 25400 | 25500 | 25350 | 2569 |
| 659 | 20230724 | 091100 | 965900950 | 25400 | 25100 | 25400 | 25100 | 7015 |
| 660 | 20230724 | 091000 | 788233050 | 25100 | 25350 | 25350 | 25100 | 2346 |
| 661 | 20230724 | 090900 | 728993250 | 25350 | 25450 | 25450 | 25200 | 2978 |
| 662 | 20230724 | 090800 | 653489500 | 25450 | 25350 | 25500 | 25350 | 3008 |
| 663 | 20230724 | 090700 | 577036300 | 25450 | 25150 | 25450 | 24900 | 4952 |
| 664 | 20230724 | 090600 | 452597550 | 25200 | 25100 | 25250 | 25000 | 2472 |
| 665 | 20230724 | 090500 | 390545450 | 25100 | 25300 | 25300 | 25100 | 418 |
| 666 | 20230724 | 090400 | 380028600 | 25350 | 25300 | 25350 | 25200 | 577 |
| 667 | 20230724 | 090300 | 365468500 | 25300 | 25400 | 25400 | 25300 | 1144 |
| 668 | 20230724 | 090200 | 336477150 | 25350 | 25150 | 25400 | 25050 | 2568 |
| 669 | 20230724 | 090100 | 271556100 | 25150 | 25450 | 25450 | 25100 | 4580 |
| 670 | 20230724 | 090000 | 155564450 | 25450 | 25050 | 25500 | 25050 | 5797 |