36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 3 | 20230807 | 201200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230807 | 201100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230807 | 201000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230807 | 200900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230807 | 200800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230807 | 200700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230807 | 200600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230807 | 200500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230807 | 200400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230807 | 200300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230807 | 200200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230807 | 200100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230807 | 200000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230807 | 195900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230807 | 195800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230807 | 195700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230807 | 195600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230807 | 195500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230807 | 195400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230807 | 195300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230807 | 195200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230807 | 195100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230807 | 195000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230807 | 194900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230807 | 194800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230807 | 194700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230807 | 194600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230807 | 194500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230807 | 194400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230807 | 194300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 33 | 20230807 | 194200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230807 | 194100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230807 | 194000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230807 | 193900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230807 | 193800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230807 | 193700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230807 | 193600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230807 | 193500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230807 | 193400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230807 | 193300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230807 | 193200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230807 | 193100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230807 | 193000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230807 | 192900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230807 | 192800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230807 | 192700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230807 | 192600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230807 | 192500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230807 | 192400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230807 | 192300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230807 | 192200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230807 | 192100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230807 | 192000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230807 | 191900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230807 | 191800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230807 | 191700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230807 | 191600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230807 | 191500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230807 | 191400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230807 | 191300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 63 | 20230807 | 191200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230807 | 191100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230807 | 191000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230807 | 190900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230807 | 190800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230807 | 190700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230807 | 190600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230807 | 190500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230807 | 190400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230807 | 190300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230807 | 190200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230807 | 190100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230807 | 190000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230807 | 185900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230807 | 185800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230807 | 185700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230807 | 185600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230807 | 185500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230807 | 185400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230807 | 185300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230807 | 185200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230807 | 185100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230807 | 185000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230807 | 184900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230807 | 184800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230807 | 184700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230807 | 184600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230807 | 184500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230807 | 184400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230807 | 184300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 93 | 20230807 | 184200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230807 | 184100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230807 | 184000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230807 | 183900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230807 | 183800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230807 | 183700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230807 | 183600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230807 | 183500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230807 | 183400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230807 | 183300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230807 | 183200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230807 | 183100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230807 | 183000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230807 | 182900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230807 | 182800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230807 | 182700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230807 | 182600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230807 | 182500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230807 | 182400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230807 | 182300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230807 | 182200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230807 | 182100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230807 | 182000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230807 | 181900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230807 | 181800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230807 | 181700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230807 | 181600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230807 | 181500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230807 | 181400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230807 | 181300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 123 | 20230807 | 181200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230807 | 181100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230807 | 181000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230807 | 180900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230807 | 180800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230807 | 180700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230807 | 180600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230807 | 180500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230807 | 180400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230807 | 180300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230807 | 180200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230807 | 180100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230807 | 180000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230807 | 175900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230807 | 175800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230807 | 175700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230807 | 175600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230807 | 175500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230807 | 175400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230807 | 175300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230807 | 175200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230807 | 175100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230807 | 175000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230807 | 174900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230807 | 174800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230807 | 174700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230807 | 174600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230807 | 174500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230807 | 174400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230807 | 174300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 153 | 20230807 | 174200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230807 | 174100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230807 | 174000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230807 | 173900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230807 | 173800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230807 | 173700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230807 | 173600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230807 | 173500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230807 | 173400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230807 | 173300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230807 | 173200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230807 | 173100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230807 | 173000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230807 | 172900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230807 | 172800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230807 | 172700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230807 | 172600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230807 | 172500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230807 | 172400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230807 | 172300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230807 | 172200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230807 | 172100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230807 | 172000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230807 | 171900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230807 | 171800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230807 | 171700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230807 | 171600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230807 | 171500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230807 | 171400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230807 | 171300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 183 | 20230807 | 171200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230807 | 171100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230807 | 171000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230807 | 170900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230807 | 170800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230807 | 170700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230807 | 170600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230807 | 170500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230807 | 170400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230807 | 170300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230807 | 170200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230807 | 170100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230807 | 170000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230807 | 165900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230807 | 165800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230807 | 165700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230807 | 165600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230807 | 165500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230807 | 165400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230807 | 165300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230807 | 165200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230807 | 165100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230807 | 165000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230807 | 164900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230807 | 164800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230807 | 164700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230807 | 164600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230807 | 164500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230807 | 164400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230807 | 164300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 213 | 20230807 | 164200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230807 | 164100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230807 | 164000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230807 | 163900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230807 | 163800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230807 | 163700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230807 | 163600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230807 | 163500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230807 | 163400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230807 | 163300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230807 | 163200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230807 | 163100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230807 | 163000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230807 | 162900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230807 | 162800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230807 | 162700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230807 | 162600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230807 | 162500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230807 | 162400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230807 | 162300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230807 | 162200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230807 | 162100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230807 | 162000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230807 | 161900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230807 | 161800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230807 | 161700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230807 | 161600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230807 | 161500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230807 | 161400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230807 | 161300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 243 | 20230807 | 161200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230807 | 161100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230807 | 161000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230807 | 160900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230807 | 160800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230807 | 160700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230807 | 160600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230807 | 160500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230807 | 160400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230807 | 160300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230807 | 160200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230807 | 160100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230807 | 160000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230807 | 155900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230807 | 155800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230807 | 155700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230807 | 155600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230807 | 155500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230807 | 155400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230807 | 155300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230807 | 155200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230807 | 155100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230807 | 155000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230807 | 154900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230807 | 154800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230807 | 154700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230807 | 154600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230807 | 154500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230807 | 154400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230807 | 154300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 273 | 20230807 | 154200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230807 | 154100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230807 | 154000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230807 | 153900 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230807 | 153800 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230807 | 153700 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20230807 | 153600 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20230807 | 153500 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20230807 | 153400 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20230807 | 153300 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20230807 | 153200 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20230807 | 153100 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20230807 | 153000 | 14255577780 | 20900 | 20900 | 20900 | 20900 | 8134 |
| 286 | 20230807 | 152900 | 14085577180 | 20950 | 20950 | 20950 | 20950 | 0 |
| 287 | 20230807 | 152800 | 14085577180 | 20950 | 20950 | 20950 | 20950 | 0 |
| 288 | 20230807 | 152700 | 14085577180 | 20950 | 20950 | 20950 | 20950 | 0 |
| 289 | 20230807 | 152600 | 14085577180 | 20950 | 20950 | 20950 | 20950 | 0 |
| 290 | 20230807 | 152500 | 14085577180 | 20950 | 20950 | 20950 | 20950 | 0 |
| 291 | 20230807 | 152400 | 14085577180 | 20950 | 20950 | 20950 | 20950 | 0 |
| 292 | 20230807 | 152300 | 14085577180 | 20950 | 20950 | 20950 | 20950 | 0 |
| 293 | 20230807 | 152200 | 14085577180 | 20950 | 20950 | 20950 | 20950 | 0 |
| 294 | 20230807 | 152100 | 14085577180 | 20950 | 20950 | 20950 | 20950 | 0 |
| 295 | 20230807 | 152000 | 14085577180 | 20950 | 20950 | 20950 | 20950 | 0 |
| 296 | 20230807 | 151900 | 14085577180 | 20950 | 20900 | 20950 | 20850 | 1113 |
| 297 | 20230807 | 151800 | 14062314330 | 20850 | 20950 | 21000 | 20850 | 3039 |
| 298 | 20230807 | 151700 | 13998693030 | 20950 | 21000 | 21000 | 20950 | 2373 |
| 299 | 20230807 | 151600 | 13948926330 | 21000 | 20950 | 21000 | 20950 | 1621 |
| 300 | 20230807 | 151500 | 13914906280 | 20950 | 20950 | 21000 | 20950 | 775 |
| 301 | 20230807 | 151400 | 13898643580 | 20950 | 21000 | 21000 | 20950 | 976 |
| 302 | 20230807 | 151300 | 13878152480 | 21000 | 20900 | 21000 | 20900 | 1141 |
| 303 | 20230807 | 151200 | 13854239430 | 20950 | 20950 | 20950 | 20900 | 986 |
| 304 | 20230807 | 151100 | 13833590780 | 20950 | 20900 | 20950 | 20900 | 583 |
| 305 | 20230807 | 151000 | 13821386230 | 20900 | 20900 | 20950 | 20900 | 1379 |
| 306 | 20230807 | 150900 | 13792534430 | 20900 | 20900 | 20950 | 20850 | 615 |
| 307 | 20230807 | 150800 | 13779667930 | 20850 | 20900 | 20950 | 20850 | 1045 |
| 308 | 20230807 | 150700 | 13757815730 | 20950 | 20900 | 20950 | 20850 | 591 |
| 309 | 20230807 | 150600 | 13745457880 | 20900 | 20850 | 20900 | 20850 | 3194 |
| 310 | 20230807 | 150500 | 13678704480 | 20900 | 20850 | 20900 | 20850 | 894 |
| 311 | 20230807 | 150400 | 13660056430 | 20900 | 20850 | 20900 | 20850 | 237 |
| 312 | 20230807 | 150300 | 13655109580 | 20900 | 20850 | 20900 | 20850 | 2870 |
| 313 | 20230807 | 150200 | 13595156680 | 20850 | 20800 | 20900 | 20800 | 2122 |
| 314 | 20230807 | 150100 | 13550899030 | 20800 | 20800 | 20850 | 20800 | 644 |
| 315 | 20230807 | 150000 | 13537498180 | 20800 | 20800 | 20850 | 20800 | 239 |
| 316 | 20230807 | 145900 | 13532520330 | 20800 | 20800 | 20850 | 20800 | 431 |
| 317 | 20230807 | 145800 | 13523549780 | 20800 | 20850 | 20850 | 20800 | 605 |
| 318 | 20230807 | 145700 | 13510949930 | 20850 | 20800 | 20850 | 20800 | 591 |
| 319 | 20230807 | 145600 | 13498651230 | 20800 | 20800 | 20850 | 20800 | 617 |
| 320 | 20230807 | 145500 | 13485810780 | 20850 | 20850 | 20900 | 20800 | 649 |
| 321 | 20230807 | 145400 | 13472277580 | 20850 | 20800 | 20850 | 20800 | 1593 |
| 322 | 20230807 | 145300 | 13439074930 | 20800 | 20800 | 20850 | 20800 | 767 |
| 323 | 20230807 | 145200 | 13423109830 | 20850 | 20800 | 20850 | 20800 | 346 |
| 324 | 20230807 | 145100 | 13415906180 | 20850 | 20800 | 20850 | 20800 | 1507 |
| 325 | 20230807 | 145000 | 13384553430 | 20850 | 20850 | 20850 | 20800 | 587 |
| 326 | 20230807 | 144900 | 13372325130 | 20800 | 20800 | 20850 | 20800 | 685 |
| 327 | 20230807 | 144800 | 13358066880 | 20850 | 20850 | 20900 | 20800 | 4578 |
| 328 | 20230807 | 144700 | 13262730530 | 20850 | 20800 | 20850 | 20700 | 1459 |
| 329 | 20230807 | 144600 | 13232435480 | 20800 | 20800 | 20850 | 20750 | 718 |
| 330 | 20230807 | 144500 | 13217519580 | 20800 | 20750 | 20850 | 20750 | 1241 |
| 331 | 20230807 | 144400 | 13191731580 | 20750 | 20800 | 20850 | 20700 | 759 |
| 332 | 20230807 | 144300 | 13175944280 | 20850 | 20750 | 20850 | 20750 | 824 |
| 333 | 20230807 | 144200 | 13158795680 | 20800 | 20700 | 20850 | 20700 | 734 |
| 334 | 20230807 | 144100 | 13143539830 | 20700 | 20800 | 20850 | 20700 | 1088 |
| 335 | 20230807 | 144000 | 13120924130 | 20850 | 20800 | 20850 | 20750 | 754 |
| 336 | 20230807 | 143900 | 13105228330 | 20800 | 20800 | 20800 | 20750 | 462 |
| 337 | 20230807 | 143800 | 13095625930 | 20800 | 20850 | 20850 | 20750 | 656 |
| 338 | 20230807 | 143700 | 13081999830 | 20850 | 20800 | 20850 | 20750 | 375 |
| 339 | 20230807 | 143600 | 13074196330 | 20800 | 20800 | 20800 | 20750 | 983 |
| 340 | 20230807 | 143500 | 13053775280 | 20800 | 20750 | 20800 | 20750 | 736 |
| 341 | 20230807 | 143400 | 13038492580 | 20850 | 20750 | 20850 | 20750 | 2324 |
| 342 | 20230807 | 143300 | 12990192080 | 20750 | 20750 | 20800 | 20750 | 395 |
| 343 | 20230807 | 143200 | 12981994280 | 20800 | 20700 | 20800 | 20650 | 487 |
| 344 | 20230807 | 143100 | 12971907130 | 20750 | 20700 | 20750 | 20700 | 554 |
| 345 | 20230807 | 143000 | 12960433430 | 20750 | 20700 | 20800 | 20700 | 373 |
| 346 | 20230807 | 142900 | 12952698380 | 20700 | 20750 | 20750 | 20700 | 704 |
| 347 | 20230807 | 142800 | 12938110080 | 20750 | 20750 | 20800 | 20700 | 317 |
| 348 | 20230807 | 142700 | 12931529730 | 20750 | 20700 | 20800 | 20700 | 1019 |
| 349 | 20230807 | 142600 | 12910398230 | 20750 | 20750 | 20750 | 20700 | 842 |
| 350 | 20230807 | 142500 | 12892962680 | 20750 | 20700 | 20800 | 20700 | 723 |
| 351 | 20230807 | 142400 | 12877959480 | 20700 | 20700 | 20750 | 20700 | 297 |
| 352 | 20230807 | 142300 | 12871806680 | 20700 | 20800 | 20800 | 20700 | 625 |
| 353 | 20230807 | 142200 | 12858863830 | 20750 | 20800 | 20800 | 20700 | 604 |
| 354 | 20230807 | 142100 | 12846334830 | 20750 | 20750 | 20750 | 20700 | 1165 |
| 355 | 20230807 | 142000 | 12822201780 | 20750 | 20800 | 20850 | 20750 | 872 |
| 356 | 20230807 | 141900 | 12804092180 | 20800 | 20750 | 20800 | 20750 | 933 |
| 357 | 20230807 | 141800 | 12784704530 | 20800 | 20750 | 20800 | 20750 | 154 |
| 358 | 20230807 | 141700 | 12781507230 | 20750 | 20750 | 20800 | 20750 | 814 |
| 359 | 20230807 | 141600 | 12764606530 | 20750 | 20750 | 20800 | 20750 | 301 |
| 360 | 20230807 | 141500 | 12758353430 | 20800 | 20750 | 20850 | 20700 | 3997 |
| 361 | 20230807 | 141400 | 12675311730 | 20700 | 20650 | 20700 | 20650 | 1856 |
| 362 | 20230807 | 141300 | 12636945430 | 20700 | 20700 | 20750 | 20650 | 718 |
| 363 | 20230807 | 141200 | 12622081680 | 20700 | 20700 | 20750 | 20650 | 962 |
| 364 | 20230807 | 141100 | 12602152280 | 20700 | 20700 | 20750 | 20700 | 481 |
| 365 | 20230807 | 141000 | 12592182380 | 20700 | 20700 | 20750 | 20700 | 467 |
| 366 | 20230807 | 140900 | 12582513080 | 20750 | 20800 | 20800 | 20650 | 1048 |
| 367 | 20230807 | 140800 | 12560792580 | 20750 | 20700 | 20750 | 20650 | 1328 |
| 368 | 20230807 | 140700 | 12533297480 | 20700 | 20700 | 20750 | 20700 | 800 |
| 369 | 20230807 | 140600 | 12516734580 | 20700 | 20700 | 20750 | 20650 | 789 |
| 370 | 20230807 | 140500 | 12500423630 | 20650 | 20650 | 20700 | 20650 | 830 |
| 371 | 20230807 | 140400 | 12483267880 | 20650 | 20700 | 20700 | 20600 | 439 |
| 372 | 20230807 | 140300 | 12474202930 | 20700 | 20700 | 20750 | 20650 | 1222 |
| 373 | 20230807 | 140200 | 12448915580 | 20750 | 20700 | 20750 | 20700 | 279 |
| 374 | 20230807 | 140100 | 12443135230 | 20750 | 20700 | 20750 | 20650 | 1106 |
| 375 | 20230807 | 140000 | 12420219130 | 20700 | 20700 | 20800 | 20700 | 295 |
| 376 | 20230807 | 135900 | 12414106630 | 20750 | 20700 | 20800 | 20700 | 1014 |
| 377 | 20230807 | 135800 | 12393083880 | 20700 | 20700 | 20800 | 20650 | 582 |
| 378 | 20230807 | 135700 | 12381036380 | 20750 | 20800 | 20800 | 20650 | 910 |
| 379 | 20230807 | 135600 | 12362153030 | 20750 | 20700 | 20750 | 20650 | 3393 |
| 380 | 20230807 | 135500 | 12291787930 | 20700 | 20700 | 20750 | 20700 | 992 |
| 381 | 20230807 | 135400 | 12271244030 | 20750 | 20650 | 20750 | 20650 | 639 |
| 382 | 20230807 | 135300 | 12258023780 | 20650 | 20550 | 20700 | 20550 | 1237 |
| 383 | 20230807 | 135200 | 12232509830 | 20650 | 20650 | 20650 | 20550 | 972 |
| 384 | 20230807 | 135100 | 12212483880 | 20600 | 20600 | 20650 | 20600 | 429 |
| 385 | 20230807 | 135000 | 12203642580 | 20600 | 20650 | 20650 | 20600 | 991 |
| 386 | 20230807 | 134900 | 12183203730 | 20600 | 20600 | 20650 | 20600 | 811 |
| 387 | 20230807 | 134800 | 12166486780 | 20600 | 20650 | 20700 | 20600 | 1536 |
| 388 | 20230807 | 134700 | 12134774680 | 20700 | 20650 | 20700 | 20600 | 827 |
| 389 | 20230807 | 134600 | 12117718230 | 20700 | 20700 | 20700 | 20600 | 552 |
| 390 | 20230807 | 134500 | 12106326030 | 20650 | 20700 | 20700 | 20600 | 592 |
| 391 | 20230807 | 134400 | 12094107230 | 20650 | 20650 | 20700 | 20600 | 312 |
| 392 | 20230807 | 134300 | 12087663680 | 20700 | 20700 | 20700 | 20650 | 1801 |
| 393 | 20230807 | 134200 | 12050447930 | 20700 | 20700 | 20700 | 20650 | 315 |
| 394 | 20230807 | 134100 | 12043936780 | 20700 | 20700 | 20750 | 20650 | 846 |
| 395 | 20230807 | 134000 | 12026438180 | 20700 | 20750 | 20750 | 20700 | 451 |
| 396 | 20230807 | 133900 | 12017100230 | 20750 | 20750 | 20750 | 20700 | 662 |
| 397 | 20230807 | 133800 | 12003388980 | 20750 | 20750 | 20800 | 20700 | 470 |
| 398 | 20230807 | 133700 | 11993646630 | 20750 | 20800 | 20800 | 20750 | 945 |
| 399 | 20230807 | 133600 | 11974029180 | 20800 | 20750 | 20800 | 20700 | 375 |
| 400 | 20230807 | 133500 | 11966251580 | 20700 | 20800 | 20800 | 20700 | 850 |
| 401 | 20230807 | 133400 | 11948611430 | 20800 | 20750 | 20800 | 20750 | 294 |
| 402 | 20230807 | 133300 | 11942507980 | 20750 | 20750 | 20800 | 20750 | 644 |
| 403 | 20230807 | 133200 | 11929138080 | 20800 | 20700 | 20800 | 20700 | 949 |
| 404 | 20230807 | 133100 | 11909438980 | 20700 | 20700 | 20750 | 20700 | 555 |
| 405 | 20230807 | 133000 | 11897949230 | 20700 | 20750 | 20750 | 20650 | 373 |
| 406 | 20230807 | 132900 | 11890233230 | 20750 | 20700 | 20750 | 20650 | 1373 |
| 407 | 20230807 | 132800 | 11861809630 | 20700 | 20700 | 20700 | 20650 | 619 |
| 408 | 20230807 | 132700 | 11849013580 | 20700 | 20700 | 20700 | 20650 | 687 |
| 409 | 20230807 | 132600 | 11834818230 | 20650 | 20650 | 20700 | 20600 | 828 |
| 410 | 20230807 | 132500 | 11817717330 | 20650 | 20650 | 20700 | 20650 | 907 |
| 411 | 20230807 | 132400 | 11798984930 | 20700 | 20650 | 20700 | 20600 | 1860 |
| 412 | 20230807 | 132300 | 11760582130 | 20650 | 20700 | 20750 | 20650 | 842 |
| 413 | 20230807 | 132200 | 11743155230 | 20750 | 20700 | 20750 | 20700 | 269 |
| 414 | 20230807 | 132100 | 11737585580 | 20700 | 20700 | 20800 | 20650 | 1181 |
| 415 | 20230807 | 132000 | 11713125330 | 20700 | 20750 | 20800 | 20700 | 499 |
| 416 | 20230807 | 131900 | 11702784080 | 20750 | 20750 | 20800 | 20700 | 485 |
| 417 | 20230807 | 131800 | 11692724880 | 20700 | 20700 | 20800 | 20700 | 494 |
| 418 | 20230807 | 131700 | 11682473430 | 20700 | 20750 | 20750 | 20700 | 646 |
| 419 | 20230807 | 131600 | 11669093080 | 20750 | 20750 | 20800 | 20700 | 1384 |
| 420 | 20230807 | 131500 | 11640404630 | 20700 | 20700 | 20800 | 20700 | 2139 |
| 421 | 20230807 | 131400 | 11596030230 | 20700 | 20700 | 20750 | 20700 | 662 |
| 422 | 20230807 | 131300 | 11582307030 | 20700 | 20700 | 20750 | 20700 | 866 |
| 423 | 20230807 | 131200 | 11564378430 | 20650 | 20700 | 20750 | 20650 | 467 |
| 424 | 20230807 | 131100 | 11554720480 | 20750 | 20700 | 20750 | 20700 | 667 |
| 425 | 20230807 | 131000 | 11540901480 | 20700 | 20700 | 20750 | 20650 | 1403 |
| 426 | 20230807 | 130900 | 11511866130 | 20750 | 20800 | 20800 | 20700 | 317 |
| 427 | 20230807 | 130800 | 11505302280 | 20750 | 20750 | 20800 | 20700 | 690 |
| 428 | 20230807 | 130700 | 11490987480 | 20700 | 20750 | 20800 | 20700 | 458 |
| 429 | 20230807 | 130600 | 11481481230 | 20800 | 20750 | 20800 | 20700 | 566 |
| 430 | 20230807 | 130500 | 11469739030 | 20800 | 20800 | 20800 | 20700 | 503 |
| 431 | 20230807 | 130400 | 11459294280 | 20800 | 20800 | 20800 | 20750 | 421 |
| 432 | 20230807 | 130300 | 11450552430 | 20800 | 20800 | 20800 | 20750 | 423 |
| 433 | 20230807 | 130200 | 11441759030 | 20800 | 20800 | 20800 | 20750 | 548 |
| 434 | 20230807 | 130100 | 11430379930 | 20800 | 20750 | 20800 | 20750 | 275 |
| 435 | 20230807 | 130000 | 11424667180 | 20750 | 20800 | 20800 | 20750 | 354 |
| 436 | 20230807 | 125900 | 11417315930 | 20800 | 20800 | 20800 | 20700 | 409 |
| 437 | 20230807 | 125800 | 11408841930 | 20750 | 20750 | 20800 | 20750 | 370 |
| 438 | 20230807 | 125700 | 11401155680 | 20750 | 20700 | 20800 | 20700 | 627 |
| 439 | 20230807 | 125600 | 11388161930 | 20800 | 20750 | 20800 | 20650 | 1213 |
| 440 | 20230807 | 125500 | 11363002780 | 20700 | 20750 | 20750 | 20700 | 2211 |
| 441 | 20230807 | 125400 | 11317232830 | 20700 | 20750 | 20750 | 20700 | 527 |
| 442 | 20230807 | 125300 | 11306308730 | 20750 | 20750 | 20800 | 20700 | 793 |
| 443 | 20230807 | 125200 | 11289865380 | 20750 | 20750 | 20750 | 20700 | 2718 |
| 444 | 20230807 | 125100 | 11233529480 | 20700 | 20750 | 20750 | 20700 | 1835 |
| 445 | 20230807 | 125000 | 11195543580 | 20750 | 20750 | 20800 | 20700 | 663 |
| 446 | 20230807 | 124900 | 11181788130 | 20800 | 20800 | 20800 | 20750 | 621 |
| 447 | 20230807 | 124800 | 11168900130 | 20800 | 20800 | 20800 | 20700 | 874 |
| 448 | 20230807 | 124700 | 11150763080 | 20800 | 20750 | 20800 | 20700 | 327 |
| 449 | 20230807 | 124600 | 11143971880 | 20800 | 20800 | 20800 | 20700 | 439 |
| 450 | 20230807 | 124500 | 11134864630 | 20800 | 20750 | 20800 | 20750 | 400 |
| 451 | 20230807 | 124400 | 11126555330 | 20750 | 20750 | 20800 | 20750 | 1503 |
| 452 | 20230807 | 124300 | 11095360230 | 20800 | 20750 | 20800 | 20750 | 417 |
| 453 | 20230807 | 124200 | 11086696780 | 20800 | 20750 | 20800 | 20700 | 694 |
| 454 | 20230807 | 124100 | 11072291680 | 20800 | 20750 | 20800 | 20750 | 467 |
| 455 | 20230807 | 124000 | 11062597580 | 20750 | 20800 | 20850 | 20750 | 1384 |
| 456 | 20230807 | 123900 | 11033869930 | 20800 | 20800 | 20850 | 20750 | 193 |
| 457 | 20230807 | 123800 | 11029860230 | 20800 | 20850 | 20850 | 20750 | 358 |
| 458 | 20230807 | 123700 | 11022424680 | 20750 | 20850 | 20850 | 20750 | 542 |
| 459 | 20230807 | 123600 | 11011149280 | 20850 | 20800 | 20850 | 20800 | 315 |
| 460 | 20230807 | 123500 | 11004590130 | 20800 | 20800 | 20850 | 20750 | 749 |
| 461 | 20230807 | 123400 | 10989017380 | 20850 | 20850 | 20850 | 20800 | 385 |
| 462 | 20230807 | 123300 | 10980998630 | 20900 | 20900 | 20900 | 20800 | 4029 |
| 463 | 20230807 | 123200 | 10897102280 | 20900 | 20950 | 20950 | 20850 | 974 |
| 464 | 20230807 | 123100 | 10876747930 | 20900 | 20950 | 20950 | 20900 | 318 |
| 465 | 20230807 | 123000 | 10870093080 | 20950 | 20950 | 20950 | 20900 | 474 |
| 466 | 20230807 | 122900 | 10860178080 | 20900 | 20900 | 20950 | 20900 | 263 |
| 467 | 20230807 | 122800 | 10854680430 | 20900 | 20900 | 20950 | 20850 | 1026 |
| 468 | 20230807 | 122700 | 10833232030 | 20850 | 20850 | 20900 | 20850 | 764 |
| 469 | 20230807 | 122600 | 10817299780 | 20850 | 20900 | 20900 | 20850 | 472 |
| 470 | 20230807 | 122500 | 10807446030 | 20900 | 20950 | 20950 | 20850 | 490 |
| 471 | 20230807 | 122400 | 10797202930 | 20900 | 20900 | 20950 | 20850 | 292 |
| 472 | 20230807 | 122300 | 10791099680 | 20900 | 20850 | 20900 | 20850 | 1076 |
| 473 | 20230807 | 122200 | 10768621130 | 20850 | 20900 | 20900 | 20800 | 912 |
| 474 | 20230807 | 122100 | 10749572130 | 20900 | 20900 | 20950 | 20850 | 538 |
| 475 | 20230807 | 122000 | 10738332030 | 20850 | 20850 | 20900 | 20800 | 390 |
| 476 | 20230807 | 121900 | 10730200130 | 20850 | 20850 | 20900 | 20850 | 658 |
| 477 | 20230807 | 121800 | 10716473330 | 20850 | 20850 | 20900 | 20800 | 918 |
| 478 | 20230807 | 121700 | 10697335030 | 20900 | 20850 | 20900 | 20850 | 530 |
| 479 | 20230807 | 121600 | 10686280030 | 20850 | 20850 | 20900 | 20800 | 825 |
| 480 | 20230807 | 121500 | 10669068730 | 20900 | 20850 | 20900 | 20750 | 2725 |
| 481 | 20230807 | 121400 | 10612348630 | 20850 | 20850 | 20900 | 20850 | 327 |
| 482 | 20230807 | 121300 | 10605525980 | 20850 | 20900 | 20900 | 20850 | 528 |
| 483 | 20230807 | 121200 | 10594503130 | 20900 | 20900 | 20900 | 20850 | 279 |
| 484 | 20230807 | 121100 | 10588675430 | 20850 | 20850 | 20950 | 20800 | 821 |
| 485 | 20230807 | 121000 | 10571527980 | 20900 | 20850 | 20950 | 20850 | 653 |
| 486 | 20230807 | 120900 | 10557886530 | 20850 | 20900 | 20950 | 20850 | 1467 |
| 487 | 20230807 | 120800 | 10527264880 | 20950 | 20900 | 20950 | 20900 | 534 |
| 488 | 20230807 | 120700 | 10516091330 | 20950 | 20950 | 21000 | 20950 | 1256 |
| 489 | 20230807 | 120600 | 10489739030 | 21000 | 20950 | 21000 | 20900 | 1967 |
| 490 | 20230807 | 120500 | 10448594230 | 20950 | 20950 | 20950 | 20900 | 565 |
| 491 | 20230807 | 120400 | 10436774780 | 20950 | 20900 | 20950 | 20900 | 238 |
| 492 | 20230807 | 120300 | 10431796130 | 20900 | 21000 | 21000 | 20900 | 1724 |
| 493 | 20230807 | 120200 | 10395691230 | 21000 | 21000 | 21000 | 20950 | 536 |
| 494 | 20230807 | 120100 | 10384451380 | 20950 | 21000 | 21000 | 20950 | 403 |
| 495 | 20230807 | 120000 | 10376006230 | 21000 | 21000 | 21000 | 20950 | 353 |
| 496 | 20230807 | 115900 | 10368604630 | 21000 | 20900 | 21000 | 20900 | 438 |
| 497 | 20230807 | 115800 | 10359420430 | 20950 | 21000 | 21000 | 20950 | 2248 |
| 498 | 20230807 | 115700 | 10312303780 | 21000 | 21000 | 21000 | 20950 | 994 |
| 499 | 20230807 | 115600 | 10291447430 | 21000 | 20950 | 21000 | 20950 | 255 |
| 500 | 20230807 | 115500 | 10286103230 | 20950 | 21000 | 21000 | 20900 | 616 |
| 501 | 20230807 | 115400 | 10273191380 | 21000 | 20950 | 21000 | 20950 | 360 |
| 502 | 20230807 | 115300 | 10265646330 | 20950 | 20950 | 21000 | 20900 | 325 |
| 503 | 20230807 | 115200 | 10258845780 | 20950 | 20950 | 20950 | 20900 | 392 |
| 504 | 20230807 | 115100 | 10250642930 | 20900 | 20950 | 21000 | 20900 | 2355 |
| 505 | 20230807 | 115000 | 10201345330 | 21000 | 21000 | 21000 | 20950 | 669 |
| 506 | 20230807 | 114900 | 10187304530 | 21000 | 21050 | 21050 | 20950 | 449 |
| 507 | 20230807 | 114800 | 10177871030 | 21000 | 21000 | 21050 | 20950 | 726 |
| 508 | 20230807 | 114700 | 10162621680 | 20950 | 21050 | 21050 | 20950 | 434 |
| 509 | 20230807 | 114600 | 10153507430 | 21050 | 21000 | 21050 | 20950 | 1607 |
| 510 | 20230807 | 114500 | 10119820930 | 21000 | 21000 | 21050 | 20950 | 2820 |
| 511 | 20230807 | 114400 | 10060596880 | 21000 | 21000 | 21000 | 20950 | 439 |
| 512 | 20230807 | 114300 | 10051393980 | 20950 | 21000 | 21000 | 20950 | 571 |
| 513 | 20230807 | 114200 | 10039420030 | 21000 | 20950 | 21000 | 20950 | 690 |
| 514 | 20230807 | 114100 | 10024961980 | 20950 | 20950 | 20950 | 20850 | 527 |
| 515 | 20230807 | 114000 | 10013936680 | 20900 | 20950 | 20950 | 20900 | 547 |
| 516 | 20230807 | 113900 | 10002490830 | 20950 | 20950 | 20950 | 20900 | 809 |
| 517 | 20230807 | 113800 | 9985566830 | 20900 | 20900 | 20950 | 20900 | 924 |
| 518 | 20230807 | 113700 | 9966243030 | 20950 | 20950 | 20950 | 20900 | 763 |
| 519 | 20230807 | 113600 | 9950279280 | 20950 | 20950 | 20950 | 20950 | 365 |
| 520 | 20230807 | 113500 | 9942632530 | 20900 | 20950 | 20950 | 20900 | 783 |
| 521 | 20230807 | 113400 | 9926243880 | 20900 | 20900 | 20950 | 20900 | 575 |
| 522 | 20230807 | 113300 | 9914214980 | 20950 | 20950 | 20950 | 20850 | 1732 |
| 523 | 20230807 | 113200 | 9878015380 | 20950 | 20950 | 20950 | 20900 | 590 |
| 524 | 20230807 | 113100 | 9865667030 | 20900 | 20950 | 20950 | 20900 | 733 |
| 525 | 20230807 | 113000 | 9850328480 | 20950 | 20900 | 20950 | 20900 | 929 |
| 526 | 20230807 | 112900 | 9830903480 | 20900 | 20900 | 20900 | 20850 | 1104 |
| 527 | 20230807 | 112800 | 9807872180 | 20900 | 20900 | 20900 | 20850 | 565 |
| 528 | 20230807 | 112700 | 9796080230 | 20850 | 20900 | 20900 | 20850 | 430 |
| 529 | 20230807 | 112600 | 9787104730 | 20900 | 20900 | 20900 | 20850 | 425 |
| 530 | 20230807 | 112500 | 9778232730 | 20900 | 20850 | 20950 | 20800 | 3628 |
| 531 | 20230807 | 112400 | 9702664080 | 20900 | 20900 | 20950 | 20850 | 643 |
| 532 | 20230807 | 112300 | 9689220780 | 20900 | 21000 | 21000 | 20900 | 710 |
| 533 | 20230807 | 112200 | 9674349030 | 21000 | 20950 | 21000 | 20900 | 840 |
| 534 | 20230807 | 112100 | 9656753430 | 20950 | 20950 | 21000 | 20950 | 2050 |
| 535 | 20230807 | 112000 | 9613791030 | 20950 | 20900 | 20950 | 20850 | 2881 |
| 536 | 20230807 | 111900 | 9553689930 | 20900 | 20850 | 20900 | 20750 | 6489 |
| 537 | 20230807 | 111800 | 9418267330 | 20850 | 20750 | 20850 | 20750 | 568 |
| 538 | 20230807 | 111700 | 9406456530 | 20850 | 20800 | 20850 | 20750 | 749 |
| 539 | 20230807 | 111600 | 9390882330 | 20850 | 20700 | 20850 | 20700 | 929 |
| 540 | 20230807 | 111500 | 9371571780 | 20750 | 20800 | 20800 | 20750 | 1724 |
| 541 | 20230807 | 111400 | 9335783730 | 20800 | 20850 | 20850 | 20800 | 663 |
| 542 | 20230807 | 111300 | 9321980930 | 20850 | 20850 | 20850 | 20800 | 885 |
| 543 | 20230807 | 111200 | 9303561930 | 20850 | 20850 | 20900 | 20800 | 2536 |
| 544 | 20230807 | 111100 | 9250681730 | 20850 | 20800 | 20900 | 20750 | 2376 |
| 545 | 20230807 | 111000 | 9201163080 | 20800 | 20750 | 20800 | 20750 | 3760 |
| 546 | 20230807 | 110900 | 9123046680 | 20750 | 20750 | 20750 | 20700 | 471 |
| 547 | 20230807 | 110800 | 9113283080 | 20750 | 20700 | 20750 | 20700 | 1043 |
| 548 | 20230807 | 110700 | 9091672930 | 20750 | 20700 | 20750 | 20700 | 561 |
| 549 | 20230807 | 110600 | 9080045230 | 20700 | 20800 | 20800 | 20700 | 363 |
| 550 | 20230807 | 110500 | 9072511630 | 20800 | 20750 | 20800 | 20750 | 521 |
| 551 | 20230807 | 110400 | 9061690930 | 20750 | 20800 | 20850 | 20750 | 2685 |
| 552 | 20230807 | 110300 | 9005851130 | 20800 | 20800 | 20800 | 20700 | 588 |
| 553 | 20230807 | 110200 | 8993644880 | 20750 | 20750 | 20800 | 20700 | 1081 |
| 554 | 20230807 | 110100 | 8971229530 | 20750 | 20650 | 20800 | 20600 | 4073 |
| 555 | 20230807 | 110000 | 8886791980 | 20650 | 20550 | 20700 | 20550 | 2171 |
| 556 | 20230807 | 105900 | 8841956480 | 20550 | 20550 | 20650 | 20500 | 792 |
| 557 | 20230807 | 105800 | 8825652680 | 20600 | 20550 | 20600 | 20550 | 653 |
| 558 | 20230807 | 105700 | 8812227330 | 20550 | 20600 | 20650 | 20550 | 671 |
| 559 | 20230807 | 105600 | 8798419880 | 20550 | 20550 | 20600 | 20500 | 596 |
| 560 | 20230807 | 105500 | 8786170930 | 20550 | 20550 | 20600 | 20550 | 1276 |
| 561 | 20230807 | 105400 | 8759943780 | 20550 | 20600 | 20600 | 20500 | 1191 |
| 562 | 20230807 | 105300 | 8735485030 | 20600 | 20550 | 20600 | 20500 | 565 |
| 563 | 20230807 | 105200 | 8723867380 | 20550 | 20600 | 20650 | 20550 | 958 |
| 564 | 20230807 | 105100 | 8704127780 | 20650 | 20650 | 20650 | 20600 | 2716 |
| 565 | 20230807 | 105000 | 8648105330 | 20650 | 20650 | 20650 | 20550 | 1058 |
| 566 | 20230807 | 104900 | 8626300130 | 20650 | 20600 | 20650 | 20550 | 2205 |
| 567 | 20230807 | 104800 | 8580871830 | 20550 | 20600 | 20650 | 20500 | 625 |
| 568 | 20230807 | 104700 | 8568019980 | 20550 | 20550 | 20650 | 20550 | 1283 |
| 569 | 20230807 | 104600 | 8541596530 | 20550 | 20500 | 20650 | 20500 | 977 |
| 570 | 20230807 | 104500 | 8521537980 | 20500 | 20600 | 20650 | 20500 | 1170 |
| 571 | 20230807 | 104400 | 8497443630 | 20500 | 20500 | 20650 | 20500 | 1827 |
| 572 | 20230807 | 104300 | 8459835630 | 20500 | 20500 | 20600 | 20450 | 1047 |
| 573 | 20230807 | 104200 | 8438377480 | 20500 | 20600 | 20600 | 20500 | 1272 |
| 574 | 20230807 | 104100 | 8412249380 | 20600 | 20600 | 20650 | 20550 | 681 |
| 575 | 20230807 | 104000 | 8398215730 | 20550 | 20600 | 20650 | 20550 | 917 |
| 576 | 20230807 | 103900 | 8379322380 | 20600 | 20600 | 20650 | 20600 | 392 |
| 577 | 20230807 | 103800 | 8371241930 | 20650 | 20600 | 20700 | 20500 | 2151 |
| 578 | 20230807 | 103700 | 8326881230 | 20600 | 20500 | 20600 | 20450 | 4358 |
| 579 | 20230807 | 103600 | 8237135130 | 20500 | 20500 | 20600 | 20500 | 1425 |
| 580 | 20230807 | 103500 | 8207878480 | 20550 | 20600 | 20650 | 20500 | 812 |
| 581 | 20230807 | 103400 | 8191180730 | 20600 | 20550 | 20650 | 20550 | 1701 |
| 582 | 20230807 | 103300 | 8156127680 | 20550 | 20550 | 20600 | 20500 | 3069 |
| 583 | 20230807 | 103200 | 8093065880 | 20550 | 20550 | 20600 | 20500 | 1903 |
| 584 | 20230807 | 103100 | 8053968330 | 20550 | 20550 | 20600 | 20550 | 551 |
| 585 | 20230807 | 103000 | 8042631330 | 20550 | 20600 | 20650 | 20500 | 3009 |
| 586 | 20230807 | 102900 | 7980726080 | 20650 | 20650 | 20700 | 20600 | 1147 |
| 587 | 20230807 | 102800 | 7957047280 | 20650 | 20650 | 20700 | 20600 | 828 |
| 588 | 20230807 | 102700 | 7939928330 | 20650 | 20650 | 20700 | 20600 | 1340 |
| 589 | 20230807 | 102600 | 7912250930 | 20600 | 20700 | 20700 | 20600 | 816 |
| 590 | 20230807 | 102500 | 7895399580 | 20650 | 20700 | 20750 | 20650 | 1214 |
| 591 | 20230807 | 102400 | 7870291080 | 20750 | 20650 | 20750 | 20650 | 1162 |
| 592 | 20230807 | 102300 | 7846243230 | 20650 | 20650 | 20700 | 20650 | 844 |
| 593 | 20230807 | 102200 | 7828795280 | 20600 | 20600 | 20700 | 20600 | 680 |
| 594 | 20230807 | 102100 | 7814753530 | 20600 | 20650 | 20700 | 20600 | 831 |
| 595 | 20230807 | 102000 | 7797622180 | 20650 | 20600 | 20650 | 20550 | 1496 |
| 596 | 20230807 | 101900 | 7766778980 | 20600 | 20600 | 20650 | 20550 | 816 |
| 597 | 20230807 | 101800 | 7749954430 | 20650 | 20600 | 20650 | 20600 | 1047 |
| 598 | 20230807 | 101700 | 7728357880 | 20650 | 20650 | 20650 | 20600 | 986 |
| 599 | 20230807 | 101600 | 7708034780 | 20600 | 20700 | 20700 | 20600 | 618 |
| 600 | 20230807 | 101500 | 7695279980 | 20700 | 20750 | 20800 | 20650 | 3833 |
| 601 | 20230807 | 101400 | 7615915730 | 20750 | 20750 | 20800 | 20700 | 2912 |
| 602 | 20230807 | 101300 | 7555492730 | 20700 | 20700 | 20750 | 20650 | 4035 |
| 603 | 20230807 | 101200 | 7471939180 | 20700 | 20650 | 20700 | 20650 | 1278 |
| 604 | 20230807 | 101100 | 7445522530 | 20650 | 20550 | 20700 | 20550 | 6343 |
| 605 | 20230807 | 101000 | 7314445930 | 20600 | 20550 | 20600 | 20500 | 1241 |
| 606 | 20230807 | 100900 | 7288926580 | 20550 | 20550 | 20650 | 20500 | 1265 |
| 607 | 20230807 | 100800 | 7262921430 | 20600 | 20650 | 20650 | 20550 | 2039 |
| 608 | 20230807 | 100700 | 7220892880 | 20600 | 20500 | 20600 | 20450 | 4583 |
| 609 | 20230807 | 100600 | 7126700430 | 20500 | 20450 | 20550 | 20400 | 2014 |
| 610 | 20230807 | 100500 | 7085457030 | 20400 | 20400 | 20500 | 20350 | 2250 |
| 611 | 20230807 | 100400 | 7039501530 | 20400 | 20400 | 20450 | 20350 | 1329 |
| 612 | 20230807 | 100300 | 7012421180 | 20400 | 20400 | 20450 | 20400 | 692 |
| 613 | 20230807 | 100200 | 6998295680 | 20400 | 20300 | 20450 | 20300 | 2505 |
| 614 | 20230807 | 100100 | 6947262380 | 20350 | 20350 | 20400 | 20300 | 1101 |
| 615 | 20230807 | 100000 | 6924874380 | 20350 | 20300 | 20400 | 20300 | 1102 |
| 616 | 20230807 | 095900 | 6902465780 | 20350 | 20300 | 20350 | 20300 | 1417 |
| 617 | 20230807 | 095800 | 6873656030 | 20350 | 20300 | 20350 | 20300 | 674 |
| 618 | 20230807 | 095700 | 6859955530 | 20300 | 20400 | 20400 | 20300 | 2431 |
| 619 | 20230807 | 095600 | 6810473830 | 20400 | 20350 | 20400 | 20350 | 1132 |
| 620 | 20230807 | 095500 | 6787423930 | 20350 | 20400 | 20450 | 20350 | 1207 |
| 621 | 20230807 | 095400 | 6762820030 | 20400 | 20400 | 20400 | 20350 | 1314 |
| 622 | 20230807 | 095300 | 6736059530 | 20350 | 20500 | 20500 | 20350 | 1688 |
| 623 | 20230807 | 095200 | 6701566480 | 20500 | 20550 | 20550 | 20450 | 1800 |
| 624 | 20230807 | 095100 | 6664650780 | 20550 | 20500 | 20550 | 20400 | 3850 |
| 625 | 20230807 | 095000 | 6585818930 | 20500 | 20400 | 20500 | 20400 | 1926 |
| 626 | 20230807 | 094900 | 6546450280 | 20450 | 20400 | 20500 | 20400 | 1255 |
| 627 | 20230807 | 094800 | 6520779480 | 20400 | 20400 | 20450 | 20350 | 1780 |
| 628 | 20230807 | 094700 | 6484516980 | 20400 | 20350 | 20450 | 20300 | 2061 |
| 629 | 20230807 | 094600 | 6442468180 | 20400 | 20400 | 20450 | 20300 | 3850 |
| 630 | 20230807 | 094500 | 6364055180 | 20450 | 20400 | 20500 | 20350 | 3280 |
| 631 | 20230807 | 094400 | 6297025530 | 20400 | 20300 | 20400 | 20300 | 1282 |
| 632 | 20230807 | 094300 | 6270970130 | 20250 | 20100 | 20250 | 20100 | 3084 |
| 633 | 20230807 | 094200 | 6208619730 | 20200 | 20100 | 20200 | 20050 | 9034 |
| 634 | 20230807 | 094100 | 6027094780 | 20100 | 20100 | 20150 | 20050 | 1658 |
| 635 | 20230807 | 094000 | 5993763280 | 20100 | 20000 | 20150 | 19990 | 3852 |
| 636 | 20230807 | 093900 | 5916479480 | 20000 | 20000 | 20100 | 19980 | 8014 |
| 637 | 20230807 | 093800 | 5756105160 | 19990 | 20050 | 20100 | 19990 | 14986 |
| 638 | 20230807 | 093700 | 5456099450 | 20050 | 20100 | 20150 | 20050 | 2510 |
| 639 | 20230807 | 093600 | 5405670650 | 20100 | 20100 | 20150 | 20100 | 1610 |
| 640 | 20230807 | 093500 | 5373287100 | 20100 | 20150 | 20200 | 20100 | 1906 |
| 641 | 20230807 | 093400 | 5334918250 | 20200 | 20100 | 20200 | 20100 | 3753 |
| 642 | 20230807 | 093300 | 5259315350 | 20200 | 20250 | 20250 | 20050 | 3442 |
| 643 | 20230807 | 093200 | 5190126050 | 20200 | 20350 | 20400 | 20050 | 23327 |
| 644 | 20230807 | 093100 | 4720468150 | 20350 | 20200 | 20350 | 20150 | 4431 |
| 645 | 20230807 | 093000 | 4631002900 | 20200 | 20200 | 20250 | 20050 | 12136 |
| 646 | 20230807 | 092900 | 4386770850 | 20250 | 20250 | 20250 | 20200 | 5715 |
| 647 | 20230807 | 092800 | 4271239000 | 20200 | 20250 | 20300 | 20150 | 7645 |
| 648 | 20230807 | 092700 | 4116774500 | 20250 | 20400 | 20400 | 20250 | 17747 |
| 649 | 20230807 | 092600 | 3757036950 | 20350 | 20350 | 20450 | 20350 | 1685 |
| 650 | 20230807 | 092500 | 3722686050 | 20400 | 20400 | 20400 | 20350 | 4151 |
| 651 | 20230807 | 092400 | 3638188850 | 20350 | 20400 | 20450 | 20350 | 4470 |
| 652 | 20230807 | 092300 | 3546962500 | 20450 | 20450 | 20450 | 20400 | 3782 |
| 653 | 20230807 | 092200 | 3469720850 | 20450 | 20450 | 20500 | 20400 | 4360 |
| 654 | 20230807 | 092100 | 3380580000 | 20450 | 20550 | 20600 | 20450 | 3602 |
| 655 | 20230807 | 092000 | 3306678500 | 20550 | 20600 | 20600 | 20500 | 2688 |
| 656 | 20230807 | 091900 | 3251469250 | 20600 | 20500 | 20600 | 20450 | 6253 |
| 657 | 20230807 | 091800 | 3123057300 | 20450 | 20550 | 20600 | 20450 | 9577 |
| 658 | 20230807 | 091700 | 2926513400 | 20600 | 20650 | 20700 | 20550 | 7739 |
| 659 | 20230807 | 091600 | 2767217100 | 20550 | 20550 | 20650 | 20500 | 4482 |
| 660 | 20230807 | 091500 | 2675031800 | 20550 | 20650 | 20650 | 20500 | 2627 |
| 661 | 20230807 | 091400 | 2621014600 | 20550 | 20600 | 20750 | 20500 | 8869 |
| 662 | 20230807 | 091300 | 2438382950 | 20550 | 20700 | 20700 | 20550 | 6698 |
| 663 | 20230807 | 091200 | 2300279400 | 20700 | 20700 | 20750 | 20650 | 2953 |
| 664 | 20230807 | 091100 | 2239244500 | 20650 | 20750 | 20750 | 20650 | 5531 |
| 665 | 20230807 | 091000 | 2124869550 | 20700 | 20900 | 20900 | 20700 | 6719 |
| 666 | 20230807 | 090900 | 1985166450 | 20850 | 20700 | 20950 | 20700 | 5208 |
| 667 | 20230807 | 090800 | 1877016850 | 20750 | 20750 | 20850 | 20700 | 6476 |
| 668 | 20230807 | 090700 | 1742404050 | 20750 | 20800 | 20800 | 20750 | 3971 |
| 669 | 20230807 | 090600 | 1659900500 | 20750 | 21100 | 21100 | 20750 | 9133 |
| 670 | 20230807 | 090500 | 1469442950 | 21050 | 20800 | 21250 | 20750 | 7984 |
| 671 | 20230807 | 090400 | 1302253700 | 20900 | 21050 | 21100 | 20750 | 11089 |
| 672 | 20230807 | 090300 | 1070237850 | 21100 | 21150 | 21300 | 21000 | 10758 |
| 673 | 20230807 | 090200 | 843399250 | 21150 | 21250 | 21250 | 21100 | 1761 |
| 674 | 20230807 | 090100 | 806136500 | 21050 | 21200 | 21450 | 21000 | 11556 |
| 675 | 20230807 | 090000 | 562106600 | 21300 | 21800 | 22000 | 21200 | 24653 |