36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 3 | 20230811 | 201200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230811 | 201100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230811 | 201000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230811 | 200900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230811 | 200800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230811 | 200700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230811 | 200600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230811 | 200500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230811 | 200400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230811 | 200300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230811 | 200200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230811 | 200100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230811 | 200000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230811 | 195900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230811 | 195800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230811 | 195700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230811 | 195600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230811 | 195500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230811 | 195400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230811 | 195300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230811 | 195200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230811 | 195100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230811 | 195000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230811 | 194900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230811 | 194800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230811 | 194700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230811 | 194600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230811 | 194500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230811 | 194400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230811 | 194300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 33 | 20230811 | 194200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230811 | 194100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230811 | 194000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230811 | 193900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230811 | 193800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230811 | 193700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230811 | 193600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230811 | 193500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230811 | 193400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230811 | 193300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230811 | 193200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230811 | 193100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230811 | 193000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230811 | 192900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230811 | 192800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230811 | 192700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230811 | 192600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230811 | 192500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230811 | 192400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230811 | 192300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230811 | 192200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230811 | 192100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230811 | 192000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230811 | 191900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230811 | 191800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230811 | 191700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230811 | 191600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230811 | 191500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230811 | 191400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230811 | 191300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 63 | 20230811 | 191200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230811 | 191100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230811 | 191000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230811 | 190900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230811 | 190800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230811 | 190700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230811 | 190600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230811 | 190500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230811 | 190400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230811 | 190300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230811 | 190200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230811 | 190100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230811 | 190000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230811 | 185900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230811 | 185800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230811 | 185700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230811 | 185600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230811 | 185500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230811 | 185400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230811 | 185300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230811 | 185200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230811 | 185100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230811 | 185000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230811 | 184900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230811 | 184800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230811 | 184700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230811 | 184600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230811 | 184500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230811 | 184400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230811 | 184300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 93 | 20230811 | 184200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230811 | 184100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230811 | 184000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230811 | 183900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230811 | 183800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230811 | 183700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230811 | 183600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230811 | 183500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230811 | 183400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230811 | 183300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230811 | 183200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230811 | 183100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230811 | 183000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230811 | 182900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230811 | 182800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230811 | 182700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230811 | 182600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230811 | 182500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230811 | 182400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230811 | 182300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230811 | 182200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230811 | 182100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230811 | 182000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230811 | 181900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230811 | 181800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230811 | 181700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230811 | 181600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230811 | 181500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230811 | 181400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230811 | 181300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 123 | 20230811 | 181200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230811 | 181100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230811 | 181000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230811 | 180900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230811 | 180800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230811 | 180700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230811 | 180600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230811 | 180500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230811 | 180400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230811 | 180300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230811 | 180200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230811 | 180100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230811 | 180000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230811 | 175900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230811 | 175800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230811 | 175700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230811 | 175600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230811 | 175500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230811 | 175400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230811 | 175300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230811 | 175200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230811 | 175100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230811 | 175000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230811 | 174900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230811 | 174800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230811 | 174700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230811 | 174600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230811 | 174500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230811 | 174400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230811 | 174300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 153 | 20230811 | 174200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230811 | 174100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230811 | 174000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230811 | 173900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230811 | 173800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230811 | 173700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230811 | 173600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230811 | 173500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230811 | 173400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230811 | 173300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230811 | 173200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230811 | 173100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230811 | 173000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230811 | 172900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230811 | 172800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230811 | 172700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230811 | 172600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230811 | 172500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230811 | 172400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230811 | 172300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230811 | 172200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230811 | 172100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230811 | 172000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230811 | 171900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230811 | 171800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230811 | 171700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230811 | 171600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230811 | 171500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230811 | 171400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230811 | 171300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 183 | 20230811 | 171200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230811 | 171100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230811 | 171000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230811 | 170900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230811 | 170800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230811 | 170700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230811 | 170600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230811 | 170500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230811 | 170400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230811 | 170300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230811 | 170200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230811 | 170100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230811 | 170000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230811 | 165900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230811 | 165800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230811 | 165700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230811 | 165600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230811 | 165500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230811 | 165400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230811 | 165300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230811 | 165200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230811 | 165100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230811 | 165000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230811 | 164900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230811 | 164800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230811 | 164700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230811 | 164600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230811 | 164500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230811 | 164400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230811 | 164300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 213 | 20230811 | 164200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20230811 | 164100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20230811 | 164000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20230811 | 163900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20230811 | 163800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20230811 | 163700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20230811 | 163600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20230811 | 163500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20230811 | 163400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20230811 | 163300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20230811 | 163200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20230811 | 163100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20230811 | 163000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20230811 | 162900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20230811 | 162800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20230811 | 162700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20230811 | 162600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20230811 | 162500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20230811 | 162400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20230811 | 162300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20230811 | 162200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20230811 | 162100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20230811 | 162000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20230811 | 161900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20230811 | 161800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20230811 | 161700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20230811 | 161600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20230811 | 161500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20230811 | 161400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20230811 | 161300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 243 | 20230811 | 161200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20230811 | 161100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20230811 | 161000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20230811 | 160900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20230811 | 160800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20230811 | 160700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20230811 | 160600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20230811 | 160500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20230811 | 160400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230811 | 160300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230811 | 160200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230811 | 160100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230811 | 160000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230811 | 155900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230811 | 155800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230811 | 155700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230811 | 155600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230811 | 155500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230811 | 155400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230811 | 155300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230811 | 155200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230811 | 155100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20230811 | 155000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20230811 | 154900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20230811 | 154800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20230811 | 154700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20230811 | 154600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20230811 | 154500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20230811 | 154400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20230811 | 154300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 273 | 20230811 | 154200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20230811 | 154100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20230811 | 154000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20230811 | 153900 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20230811 | 153800 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20230811 | 153700 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20230811 | 153600 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20230811 | 153500 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20230811 | 153400 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20230811 | 153300 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20230811 | 153200 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20230811 | 153100 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20230811 | 153000 | 10970133950 | 22950 | 22950 | 22950 | 22950 | 12054 |
| 286 | 20230811 | 152900 | 10693494650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20230811 | 152800 | 10693494650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20230811 | 152700 | 10693494650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20230811 | 152600 | 10693494650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20230811 | 152500 | 10693494650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20230811 | 152400 | 10693494650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20230811 | 152300 | 10693494650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20230811 | 152200 | 10693494650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20230811 | 152100 | 10693494650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20230811 | 152000 | 10693494650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20230811 | 151900 | 10693494650 | 22750 | 22700 | 22800 | 22700 | 1870 |
| 297 | 20230811 | 151800 | 10650937050 | 22700 | 22800 | 22800 | 22700 | 931 |
| 298 | 20230811 | 151700 | 10629762600 | 22700 | 22750 | 22800 | 22700 | 1248 |
| 299 | 20230811 | 151600 | 10601381450 | 22700 | 22750 | 22750 | 22700 | 652 |
| 300 | 20230811 | 151500 | 10586573700 | 22700 | 22750 | 22800 | 22700 | 1162 |
| 301 | 20230811 | 151400 | 10560160300 | 22750 | 22750 | 22800 | 22750 | 1135 |
| 302 | 20230811 | 151300 | 10534338950 | 22750 | 22750 | 22750 | 22700 | 3792 |
| 303 | 20230811 | 151200 | 10448071050 | 22750 | 22700 | 22750 | 22700 | 920 |
| 304 | 20230811 | 151100 | 10427177650 | 22750 | 22700 | 22750 | 22700 | 504 |
| 305 | 20230811 | 151000 | 10415726750 | 22750 | 22700 | 22750 | 22700 | 2612 |
| 306 | 20230811 | 150900 | 10356402950 | 22700 | 22700 | 22750 | 22700 | 1158 |
| 307 | 20230811 | 150800 | 10330091200 | 22700 | 22750 | 22750 | 22700 | 508 |
| 308 | 20230811 | 150700 | 10318557450 | 22700 | 22700 | 22700 | 22700 | 548 |
| 309 | 20230811 | 150600 | 10306117850 | 22700 | 22700 | 22750 | 22700 | 1082 |
| 310 | 20230811 | 150500 | 10281527000 | 22700 | 22750 | 22800 | 22700 | 1588 |
| 311 | 20230811 | 150400 | 10245403500 | 22800 | 22750 | 22800 | 22750 | 192 |
| 312 | 20230811 | 150300 | 10241033350 | 22800 | 22800 | 22800 | 22750 | 126 |
| 313 | 20230811 | 150200 | 10238165700 | 22750 | 22750 | 22800 | 22750 | 1005 |
| 314 | 20230811 | 150100 | 10215300450 | 22750 | 22750 | 22800 | 22750 | 261 |
| 315 | 20230811 | 150000 | 10209358250 | 22750 | 22750 | 22800 | 22750 | 98 |
| 316 | 20230811 | 145900 | 10207127400 | 22750 | 22750 | 22800 | 22750 | 1084 |
| 317 | 20230811 | 145800 | 10182455150 | 22750 | 22750 | 22800 | 22750 | 161 |
| 318 | 20230811 | 145700 | 10178789650 | 22750 | 22800 | 22800 | 22750 | 312 |
| 319 | 20230811 | 145600 | 10171683450 | 22800 | 22800 | 22850 | 22750 | 472 |
| 320 | 20230811 | 145500 | 10160920450 | 22800 | 22850 | 22900 | 22800 | 787 |
| 321 | 20230811 | 145400 | 10142943750 | 22900 | 22750 | 22900 | 22700 | 4369 |
| 322 | 20230811 | 145300 | 10043227050 | 22700 | 22700 | 22800 | 22600 | 4314 |
| 323 | 20230811 | 145200 | 9945241400 | 22600 | 22600 | 22650 | 22600 | 811 |
| 324 | 20230811 | 145100 | 9926890300 | 22600 | 22700 | 22700 | 22600 | 490 |
| 325 | 20230811 | 145000 | 9915806350 | 22600 | 22700 | 22700 | 22600 | 256 |
| 326 | 20230811 | 144900 | 9910014050 | 22650 | 22700 | 22700 | 22650 | 487 |
| 327 | 20230811 | 144800 | 9898970100 | 22650 | 22650 | 22700 | 22650 | 328 |
| 328 | 20230811 | 144700 | 9891540850 | 22650 | 22650 | 22700 | 22650 | 316 |
| 329 | 20230811 | 144600 | 9884382950 | 22650 | 22650 | 22700 | 22650 | 627 |
| 330 | 20230811 | 144500 | 9870166650 | 22650 | 22650 | 22650 | 22650 | 295 |
| 331 | 20230811 | 144400 | 9863484900 | 22650 | 22650 | 22700 | 22650 | 117 |
| 332 | 20230811 | 144300 | 9860834750 | 22700 | 22650 | 22700 | 22650 | 707 |
| 333 | 20230811 | 144200 | 9844809250 | 22650 | 22650 | 22700 | 22650 | 188 |
| 334 | 20230811 | 144100 | 9840549700 | 22700 | 22700 | 22700 | 22650 | 374 |
| 335 | 20230811 | 144000 | 9832069500 | 22650 | 22650 | 22650 | 22600 | 649 |
| 336 | 20230811 | 143900 | 9817370750 | 22600 | 22600 | 22650 | 22600 | 155 |
| 337 | 20230811 | 143800 | 9813866200 | 22650 | 22600 | 22650 | 22600 | 1064 |
| 338 | 20230811 | 143700 | 9789772350 | 22600 | 22600 | 22650 | 22600 | 674 |
| 339 | 20230811 | 143600 | 9774506450 | 22600 | 22650 | 22650 | 22600 | 217 |
| 340 | 20230811 | 143500 | 9769596550 | 22600 | 22650 | 22650 | 22550 | 1650 |
| 341 | 20230811 | 143400 | 9732295950 | 22600 | 22600 | 22650 | 22600 | 460 |
| 342 | 20230811 | 143300 | 9721895700 | 22600 | 22650 | 22650 | 22600 | 744 |
| 343 | 20230811 | 143200 | 9705077950 | 22650 | 22650 | 22650 | 22600 | 1363 |
| 344 | 20230811 | 143100 | 9674257950 | 22600 | 22700 | 22700 | 22600 | 567 |
| 345 | 20230811 | 143000 | 9661434300 | 22700 | 22650 | 22700 | 22650 | 446 |
| 346 | 20230811 | 142900 | 9651320650 | 22700 | 22700 | 22700 | 22600 | 212 |
| 347 | 20230811 | 142800 | 9646521150 | 22650 | 22650 | 22700 | 22600 | 615 |
| 348 | 20230811 | 142700 | 9632588700 | 22700 | 22600 | 22700 | 22600 | 570 |
| 349 | 20230811 | 142600 | 9619684400 | 22650 | 22600 | 22650 | 22600 | 309 |
| 350 | 20230811 | 142500 | 9612690700 | 22600 | 22650 | 22650 | 22600 | 943 |
| 351 | 20230811 | 142400 | 9591357950 | 22650 | 22600 | 22650 | 22600 | 532 |
| 352 | 20230811 | 142300 | 9579317300 | 22650 | 22650 | 22650 | 22600 | 456 |
| 353 | 20230811 | 142200 | 9568996400 | 22650 | 22650 | 22700 | 22650 | 643 |
| 354 | 20230811 | 142100 | 9554423450 | 22650 | 22650 | 22650 | 22650 | 313 |
| 355 | 20230811 | 142000 | 9547334000 | 22700 | 22700 | 22700 | 22650 | 233 |
| 356 | 20230811 | 141900 | 9542044950 | 22650 | 22650 | 22700 | 22650 | 474 |
| 357 | 20230811 | 141800 | 9531304600 | 22650 | 22650 | 22650 | 22600 | 314 |
| 358 | 20230811 | 141700 | 9524197800 | 22650 | 22700 | 22700 | 22600 | 643 |
| 359 | 20230811 | 141600 | 9509635650 | 22650 | 22700 | 22700 | 22600 | 757 |
| 360 | 20230811 | 141500 | 9492475800 | 22700 | 22650 | 22700 | 22650 | 683 |
| 361 | 20230811 | 141400 | 9476995700 | 22700 | 22700 | 22700 | 22650 | 400 |
| 362 | 20230811 | 141300 | 9467916700 | 22700 | 22700 | 22700 | 22650 | 419 |
| 363 | 20230811 | 141200 | 9458410650 | 22700 | 22700 | 22700 | 22650 | 357 |
| 364 | 20230811 | 141100 | 9450311750 | 22700 | 22700 | 22700 | 22600 | 297 |
| 365 | 20230811 | 141000 | 9443581700 | 22700 | 22700 | 22700 | 22600 | 462 |
| 366 | 20230811 | 140900 | 9433111250 | 22700 | 22650 | 22700 | 22650 | 387 |
| 367 | 20230811 | 140800 | 9424331350 | 22700 | 22650 | 22700 | 22650 | 282 |
| 368 | 20230811 | 140700 | 9417934400 | 22650 | 22700 | 22700 | 22650 | 423 |
| 369 | 20230811 | 140600 | 9408341100 | 22700 | 22700 | 22700 | 22650 | 592 |
| 370 | 20230811 | 140500 | 9394907700 | 22700 | 22700 | 22700 | 22650 | 391 |
| 371 | 20230811 | 140400 | 9386044150 | 22700 | 22750 | 22750 | 22650 | 1442 |
| 372 | 20230811 | 140300 | 9353307200 | 22700 | 22750 | 22750 | 22700 | 401 |
| 373 | 20230811 | 140200 | 9344185500 | 22750 | 22700 | 22750 | 22700 | 250 |
| 374 | 20230811 | 140100 | 9338507200 | 22650 | 22750 | 22750 | 22650 | 229 |
| 375 | 20230811 | 140000 | 9333311050 | 22750 | 22700 | 22750 | 22600 | 315 |
| 376 | 20230811 | 135900 | 9326170700 | 22750 | 22700 | 22750 | 22700 | 766 |
| 377 | 20230811 | 135800 | 9308762650 | 22750 | 22700 | 22750 | 22650 | 494 |
| 378 | 20230811 | 135700 | 9297543400 | 22700 | 22700 | 22700 | 22700 | 145 |
| 379 | 20230811 | 135600 | 9294251900 | 22650 | 22650 | 22700 | 22650 | 208 |
| 380 | 20230811 | 135500 | 9289538700 | 22650 | 22600 | 22650 | 22600 | 355 |
| 381 | 20230811 | 135400 | 9281508350 | 22600 | 22600 | 22600 | 22600 | 428 |
| 382 | 20230811 | 135300 | 9271835550 | 22600 | 22600 | 22600 | 22600 | 229 |
| 383 | 20230811 | 135200 | 9266660150 | 22600 | 22650 | 22650 | 22600 | 217 |
| 384 | 20230811 | 135100 | 9261755800 | 22700 | 22650 | 22700 | 22650 | 591 |
| 385 | 20230811 | 135000 | 9248352300 | 22650 | 22700 | 22700 | 22650 | 376 |
| 386 | 20230811 | 134900 | 9239824100 | 22700 | 22700 | 22700 | 22650 | 112 |
| 387 | 20230811 | 134800 | 9237286700 | 22700 | 22750 | 22750 | 22650 | 251 |
| 388 | 20230811 | 134700 | 9231578300 | 22650 | 22700 | 22700 | 22650 | 465 |
| 389 | 20230811 | 134600 | 9221038050 | 22700 | 22700 | 22700 | 22700 | 40 |
| 390 | 20230811 | 134500 | 9220130050 | 22700 | 22750 | 22750 | 22700 | 1199 |
| 391 | 20230811 | 134400 | 9192878750 | 22750 | 22700 | 22750 | 22650 | 482 |
| 392 | 20230811 | 134300 | 9181931350 | 22650 | 22650 | 22650 | 22550 | 579 |
| 393 | 20230811 | 134200 | 9168839450 | 22650 | 22700 | 22750 | 22650 | 371 |
| 394 | 20230811 | 134100 | 9160422450 | 22700 | 22650 | 22700 | 22600 | 534 |
| 395 | 20230811 | 134000 | 9148314250 | 22650 | 22600 | 22650 | 22600 | 110 |
| 396 | 20230811 | 133900 | 9145827700 | 22600 | 22550 | 22600 | 22550 | 940 |
| 397 | 20230811 | 133800 | 9124609150 | 22550 | 22550 | 22550 | 22550 | 37 |
| 398 | 20230811 | 133700 | 9123774800 | 22550 | 22550 | 22550 | 22550 | 632 |
| 399 | 20230811 | 133600 | 9109523200 | 22550 | 22500 | 22550 | 22500 | 221 |
| 400 | 20230811 | 133500 | 9104543200 | 22550 | 22550 | 22550 | 22500 | 137 |
| 401 | 20230811 | 133400 | 9101454350 | 22550 | 22500 | 22550 | 22500 | 330 |
| 402 | 20230811 | 133300 | 9094016000 | 22500 | 22550 | 22550 | 22500 | 114 |
| 403 | 20230811 | 133200 | 9091450950 | 22550 | 22600 | 22600 | 22550 | 192 |
| 404 | 20230811 | 133100 | 9087121300 | 22550 | 22600 | 22600 | 22550 | 399 |
| 405 | 20230811 | 133000 | 9078123800 | 22600 | 22600 | 22600 | 22600 | 4 |
| 406 | 20230811 | 132900 | 9078033400 | 22650 | 22650 | 22650 | 22600 | 171 |
| 407 | 20230811 | 132800 | 9074163700 | 22600 | 22550 | 22650 | 22500 | 685 |
| 408 | 20230811 | 132700 | 9058726050 | 22600 | 22650 | 22650 | 22600 | 84 |
| 409 | 20230811 | 132600 | 9056827400 | 22600 | 22600 | 22650 | 22550 | 629 |
| 410 | 20230811 | 132500 | 9042608050 | 22600 | 22600 | 22650 | 22550 | 832 |
| 411 | 20230811 | 132400 | 9023834800 | 22600 | 22600 | 22600 | 22600 | 296 |
| 412 | 20230811 | 132300 | 9017145200 | 22650 | 22600 | 22650 | 22600 | 107 |
| 413 | 20230811 | 132200 | 9014721800 | 22600 | 22650 | 22650 | 22600 | 237 |
| 414 | 20230811 | 132100 | 9009364650 | 22600 | 22650 | 22700 | 22600 | 419 |
| 415 | 20230811 | 132000 | 8999879250 | 22650 | 22650 | 22650 | 22600 | 430 |
| 416 | 20230811 | 131900 | 8990153750 | 22650 | 22650 | 22650 | 22600 | 151 |
| 417 | 20230811 | 131800 | 8986738600 | 22650 | 22650 | 22650 | 22650 | 237 |
| 418 | 20230811 | 131700 | 8981370550 | 22700 | 22650 | 22700 | 22650 | 512 |
| 419 | 20230811 | 131600 | 8969773700 | 22650 | 22650 | 22650 | 22650 | 100 |
| 420 | 20230811 | 131500 | 8967508700 | 22700 | 22650 | 22750 | 22650 | 194 |
| 421 | 20230811 | 131400 | 8963106900 | 22600 | 22650 | 22700 | 22600 | 802 |
| 422 | 20230811 | 131300 | 8944918300 | 22600 | 22650 | 22650 | 22600 | 123 |
| 423 | 20230811 | 131200 | 8942138450 | 22650 | 22650 | 22650 | 22600 | 552 |
| 424 | 20230811 | 131100 | 8929635700 | 22650 | 22650 | 22700 | 22650 | 396 |
| 425 | 20230811 | 131000 | 8920666250 | 22650 | 22700 | 22700 | 22650 | 355 |
| 426 | 20230811 | 130900 | 8912612750 | 22700 | 22700 | 22700 | 22650 | 131 |
| 427 | 20230811 | 130800 | 8909644050 | 22700 | 22700 | 22700 | 22700 | 37 |
| 428 | 20230811 | 130700 | 8908804150 | 22700 | 22700 | 22700 | 22700 | 1839 |
| 429 | 20230811 | 130600 | 8867058850 | 22700 | 22700 | 22700 | 22700 | 1054 |
| 430 | 20230811 | 130500 | 8843133050 | 22650 | 22700 | 22700 | 22650 | 691 |
| 431 | 20230811 | 130400 | 8827452350 | 22700 | 22700 | 22700 | 22650 | 267 |
| 432 | 20230811 | 130300 | 8821396450 | 22650 | 22700 | 22750 | 22650 | 215 |
| 433 | 20230811 | 130200 | 8816515650 | 22700 | 22700 | 22700 | 22650 | 538 |
| 434 | 20230811 | 130100 | 8804308050 | 22650 | 22700 | 22700 | 22600 | 417 |
| 435 | 20230811 | 130000 | 8794866250 | 22650 | 22650 | 22700 | 22600 | 88 |
| 436 | 20230811 | 125900 | 8792871550 | 22650 | 22650 | 22650 | 22650 | 310 |
| 437 | 20230811 | 125800 | 8785850050 | 22600 | 22600 | 22650 | 22600 | 1285 |
| 438 | 20230811 | 125700 | 8756754000 | 22600 | 22600 | 22600 | 22550 | 184 |
| 439 | 20230811 | 125600 | 8752600600 | 22600 | 22550 | 22600 | 22550 | 856 |
| 440 | 20230811 | 125500 | 8733277850 | 22550 | 22550 | 22550 | 22550 | 372 |
| 441 | 20230811 | 125400 | 8724889250 | 22550 | 22500 | 22550 | 22500 | 249 |
| 442 | 20230811 | 125300 | 8719274350 | 22500 | 22500 | 22500 | 22500 | 60 |
| 443 | 20230811 | 125200 | 8717924350 | 22500 | 22500 | 22500 | 22450 | 166 |
| 444 | 20230811 | 125100 | 8714196750 | 22450 | 22550 | 22550 | 22450 | 1003 |
| 445 | 20230811 | 125000 | 8691630350 | 22550 | 22550 | 22550 | 22500 | 77 |
| 446 | 20230811 | 124900 | 8689895500 | 22500 | 22550 | 22550 | 22500 | 361 |
| 447 | 20230811 | 124800 | 8681756050 | 22550 | 22550 | 22550 | 22550 | 468 |
| 448 | 20230811 | 124700 | 8671202650 | 22500 | 22500 | 22500 | 22500 | 149 |
| 449 | 20230811 | 124600 | 8667850150 | 22500 | 22550 | 22550 | 22500 | 352 |
| 450 | 20230811 | 124500 | 8659918000 | 22500 | 22500 | 22500 | 22500 | 392 |
| 451 | 20230811 | 124400 | 8651098000 | 22500 | 22500 | 22500 | 22500 | 64 |
| 452 | 20230811 | 124300 | 8649658000 | 22500 | 22550 | 22550 | 22500 | 379 |
| 453 | 20230811 | 124200 | 8641114350 | 22550 | 22550 | 22550 | 22500 | 90 |
| 454 | 20230811 | 124100 | 8639089200 | 22550 | 22550 | 22550 | 22550 | 193 |
| 455 | 20230811 | 124000 | 8634737050 | 22500 | 22450 | 22500 | 22450 | 304 |
| 456 | 20230811 | 123900 | 8627898100 | 22500 | 22450 | 22500 | 22450 | 54 |
| 457 | 20230811 | 123800 | 8626685550 | 22500 | 22450 | 22500 | 22450 | 626 |
| 458 | 20230811 | 123700 | 8612624050 | 22450 | 22500 | 22550 | 22450 | 1097 |
| 459 | 20230811 | 123600 | 8587977250 | 22500 | 22550 | 22550 | 22500 | 75 |
| 460 | 20230811 | 123500 | 8586289550 | 22550 | 22550 | 22600 | 22550 | 566 |
| 461 | 20230811 | 123400 | 8573526200 | 22550 | 22550 | 22550 | 22500 | 514 |
| 462 | 20230811 | 123300 | 8561958300 | 22550 | 22550 | 22550 | 22500 | 598 |
| 463 | 20230811 | 123200 | 8548487150 | 22600 | 22600 | 22600 | 22600 | 161 |
| 464 | 20230811 | 123100 | 8544848550 | 22600 | 22600 | 22600 | 22550 | 424 |
| 465 | 20230811 | 123000 | 8535276150 | 22600 | 22650 | 22650 | 22600 | 376 |
| 466 | 20230811 | 122900 | 8526767250 | 22600 | 22650 | 22650 | 22600 | 278 |
| 467 | 20230811 | 122800 | 8520483100 | 22600 | 22650 | 22650 | 22600 | 401 |
| 468 | 20230811 | 122700 | 8511415500 | 22700 | 22650 | 22700 | 22650 | 274 |
| 469 | 20230811 | 122600 | 8505201700 | 22700 | 22700 | 22700 | 22650 | 157 |
| 470 | 20230811 | 122500 | 8501638800 | 22650 | 22650 | 22650 | 22650 | 103 |
| 471 | 20230811 | 122400 | 8499305850 | 22650 | 22650 | 22650 | 22650 | 165 |
| 472 | 20230811 | 122300 | 8495568600 | 22700 | 22750 | 22750 | 22650 | 206 |
| 473 | 20230811 | 122200 | 8490899250 | 22750 | 22650 | 22750 | 22650 | 1378 |
| 474 | 20230811 | 122100 | 8459629250 | 22700 | 22650 | 22700 | 22600 | 128 |
| 475 | 20230811 | 122000 | 8456728950 | 22650 | 22600 | 22650 | 22600 | 178 |
| 476 | 20230811 | 121900 | 8452697300 | 22600 | 22550 | 22600 | 22550 | 110 |
| 477 | 20230811 | 121800 | 8450211800 | 22550 | 22600 | 22600 | 22550 | 386 |
| 478 | 20230811 | 121700 | 8441489100 | 22600 | 22600 | 22650 | 22600 | 195 |
| 479 | 20230811 | 121600 | 8437082050 | 22600 | 22500 | 22600 | 22500 | 1055 |
| 480 | 20230811 | 121500 | 8413272100 | 22600 | 22700 | 22750 | 22450 | 8356 |
| 481 | 20230811 | 121400 | 8224635300 | 22700 | 22700 | 22750 | 22700 | 133 |
| 482 | 20230811 | 121300 | 8221616150 | 22750 | 22700 | 22750 | 22700 | 492 |
| 483 | 20230811 | 121200 | 8210436400 | 22700 | 22750 | 22750 | 22700 | 122 |
| 484 | 20230811 | 121100 | 8207665900 | 22750 | 22750 | 22750 | 22700 | 255 |
| 485 | 20230811 | 121000 | 8201869650 | 22750 | 22750 | 22750 | 22700 | 181 |
| 486 | 20230811 | 120900 | 8197757000 | 22750 | 22800 | 22800 | 22750 | 692 |
| 487 | 20230811 | 120800 | 8182013900 | 22700 | 22800 | 22800 | 22700 | 397 |
| 488 | 20230811 | 120700 | 8172972000 | 22700 | 22800 | 22800 | 22700 | 103 |
| 489 | 20230811 | 120600 | 8170633600 | 22800 | 22750 | 22800 | 22700 | 268 |
| 490 | 20230811 | 120500 | 8164541500 | 22750 | 22750 | 22750 | 22700 | 353 |
| 491 | 20230811 | 120400 | 8156515750 | 22750 | 22800 | 22800 | 22750 | 155 |
| 492 | 20230811 | 120300 | 8152989450 | 22750 | 22700 | 22750 | 22700 | 1262 |
| 493 | 20230811 | 120200 | 8124286000 | 22700 | 22700 | 22750 | 22650 | 500 |
| 494 | 20230811 | 120100 | 8112945350 | 22700 | 22700 | 22750 | 22700 | 307 |
| 495 | 20230811 | 120000 | 8105975900 | 22700 | 22750 | 22750 | 22700 | 395 |
| 496 | 20230811 | 115900 | 8097001300 | 22700 | 22700 | 22700 | 22650 | 164 |
| 497 | 20230811 | 115800 | 8093283000 | 22700 | 22700 | 22750 | 22700 | 946 |
| 498 | 20230811 | 115700 | 8071807500 | 22700 | 22700 | 22750 | 22700 | 385 |
| 499 | 20230811 | 115600 | 8063056100 | 22700 | 22750 | 22750 | 22700 | 259 |
| 500 | 20230811 | 115500 | 8057176450 | 22700 | 22750 | 22750 | 22700 | 254 |
| 501 | 20230811 | 115400 | 8051403450 | 22750 | 22700 | 22750 | 22700 | 145 |
| 502 | 20230811 | 115300 | 8048111700 | 22700 | 22700 | 22700 | 22700 | 146 |
| 503 | 20230811 | 115200 | 8044797500 | 22700 | 22750 | 22750 | 22700 | 441 |
| 504 | 20230811 | 115100 | 8034766550 | 22700 | 22750 | 22750 | 22700 | 123 |
| 505 | 20230811 | 115000 | 8031973250 | 22700 | 22750 | 22750 | 22700 | 267 |
| 506 | 20230811 | 114900 | 8025904100 | 22750 | 22800 | 22800 | 22700 | 283 |
| 507 | 20230811 | 114800 | 8019466850 | 22800 | 22800 | 22800 | 22750 | 308 |
| 508 | 20230811 | 114700 | 8012450750 | 22750 | 22700 | 22800 | 22700 | 234 |
| 509 | 20230811 | 114600 | 8007132000 | 22700 | 22700 | 22800 | 22700 | 28 |
| 510 | 20230811 | 114500 | 8006495900 | 22700 | 22800 | 22800 | 22700 | 414 |
| 511 | 20230811 | 114400 | 7997090850 | 22700 | 22700 | 22750 | 22700 | 679 |
| 512 | 20230811 | 114300 | 7981649850 | 22700 | 22700 | 22700 | 22700 | 104 |
| 513 | 20230811 | 114200 | 7979289050 | 22750 | 22700 | 22750 | 22700 | 147 |
| 514 | 20230811 | 114100 | 7975949800 | 22750 | 22700 | 22750 | 22700 | 841 |
| 515 | 20230811 | 114000 | 7956822350 | 22700 | 22700 | 22700 | 22700 | 120 |
| 516 | 20230811 | 113900 | 7954098350 | 22700 | 22750 | 22750 | 22700 | 192 |
| 517 | 20230811 | 113800 | 7949731050 | 22700 | 22700 | 22750 | 22700 | 1916 |
| 518 | 20230811 | 113700 | 7906160500 | 22700 | 22650 | 22700 | 22650 | 235 |
| 519 | 20230811 | 113600 | 7900836350 | 22650 | 22700 | 22750 | 22650 | 323 |
| 520 | 20230811 | 113500 | 7893510050 | 22750 | 22700 | 22750 | 22700 | 654 |
| 521 | 20230811 | 113400 | 7878664150 | 22700 | 22700 | 22750 | 22700 | 624 |
| 522 | 20230811 | 113300 | 7864495100 | 22750 | 22650 | 22750 | 22650 | 151 |
| 523 | 20230811 | 113200 | 7861073250 | 22650 | 22700 | 22700 | 22650 | 412 |
| 524 | 20230811 | 113100 | 7851729950 | 22750 | 22650 | 22750 | 22650 | 562 |
| 525 | 20230811 | 113000 | 7838978150 | 22700 | 22700 | 22700 | 22650 | 415 |
| 526 | 20230811 | 112900 | 7829576450 | 22650 | 22700 | 22750 | 22650 | 466 |
| 527 | 20230811 | 112800 | 7818989300 | 22700 | 22700 | 22700 | 22650 | 3433 |
| 528 | 20230811 | 112700 | 7741220650 | 22700 | 22650 | 22700 | 22650 | 297 |
| 529 | 20230811 | 112600 | 7734481700 | 22700 | 22700 | 22750 | 22650 | 701 |
| 530 | 20230811 | 112500 | 7718571250 | 22700 | 22700 | 22700 | 22650 | 1044 |
| 531 | 20230811 | 112400 | 7694884850 | 22700 | 22700 | 22750 | 22650 | 348 |
| 532 | 20230811 | 112300 | 7686997950 | 22700 | 22700 | 22750 | 22700 | 1021 |
| 533 | 20230811 | 112200 | 7663813850 | 22700 | 22700 | 22750 | 22700 | 374 |
| 534 | 20230811 | 112100 | 7655321000 | 22700 | 22750 | 22750 | 22700 | 333 |
| 535 | 20230811 | 112000 | 7647761850 | 22800 | 22750 | 22800 | 22700 | 1202 |
| 536 | 20230811 | 111900 | 7620465350 | 22700 | 22750 | 22800 | 22700 | 223 |
| 537 | 20230811 | 111800 | 7615397450 | 22750 | 22750 | 22800 | 22700 | 333 |
| 538 | 20230811 | 111700 | 7607821800 | 22700 | 22750 | 22800 | 22700 | 375 |
| 539 | 20230811 | 111600 | 7599286800 | 22700 | 22700 | 22800 | 22700 | 759 |
| 540 | 20230811 | 111500 | 7582044850 | 22700 | 22800 | 22800 | 22700 | 747 |
| 541 | 20230811 | 111400 | 7565055550 | 22800 | 22800 | 22800 | 22700 | 1427 |
| 542 | 20230811 | 111300 | 7532600600 | 22800 | 22800 | 22800 | 22750 | 340 |
| 543 | 20230811 | 111200 | 7524858900 | 22800 | 22800 | 22800 | 22750 | 784 |
| 544 | 20230811 | 111100 | 7506983800 | 22800 | 22750 | 22850 | 22750 | 936 |
| 545 | 20230811 | 111000 | 7485633250 | 22750 | 22800 | 22900 | 22750 | 1598 |
| 546 | 20230811 | 110900 | 7449201000 | 22850 | 22900 | 22900 | 22850 | 1171 |
| 547 | 20230811 | 110800 | 7422443050 | 22900 | 22900 | 22900 | 22900 | 127 |
| 548 | 20230811 | 110700 | 7419534750 | 22950 | 22850 | 22950 | 22850 | 1878 |
| 549 | 20230811 | 110600 | 7376524050 | 22850 | 22900 | 22900 | 22850 | 684 |
| 550 | 20230811 | 110500 | 7360894550 | 22900 | 22900 | 22950 | 22800 | 793 |
| 551 | 20230811 | 110400 | 7342769000 | 22900 | 22850 | 22900 | 22850 | 797 |
| 552 | 20230811 | 110300 | 7324540650 | 22850 | 22900 | 22900 | 22850 | 43 |
| 553 | 20230811 | 110200 | 7323557850 | 22850 | 22900 | 22900 | 22850 | 863 |
| 554 | 20230811 | 110100 | 7303827950 | 22900 | 22850 | 22900 | 22850 | 30 |
| 555 | 20230811 | 110000 | 7303142400 | 22850 | 22800 | 22850 | 22800 | 750 |
| 556 | 20230811 | 105900 | 7286034050 | 22800 | 22900 | 22900 | 22800 | 1534 |
| 557 | 20230811 | 105800 | 7251058650 | 22800 | 22900 | 22900 | 22800 | 879 |
| 558 | 20230811 | 105700 | 7230986150 | 22900 | 22950 | 22950 | 22800 | 2395 |
| 559 | 20230811 | 105600 | 7176194250 | 22850 | 23000 | 23000 | 22850 | 2844 |
| 560 | 20230811 | 105500 | 7110958200 | 22950 | 23000 | 23000 | 22950 | 9489 |
| 561 | 20230811 | 105400 | 6892730300 | 23000 | 22900 | 23000 | 22850 | 4421 |
| 562 | 20230811 | 105300 | 6791417850 | 22900 | 22900 | 22900 | 22850 | 729 |
| 563 | 20230811 | 105200 | 6774735100 | 22900 | 22850 | 22900 | 22850 | 725 |
| 564 | 20230811 | 105100 | 6758161800 | 22850 | 22900 | 22900 | 22850 | 531 |
| 565 | 20230811 | 105000 | 6746015400 | 22900 | 22850 | 22900 | 22850 | 282 |
| 566 | 20230811 | 104900 | 6739557850 | 22850 | 22850 | 22900 | 22850 | 973 |
| 567 | 20230811 | 104800 | 6717307500 | 22900 | 22800 | 22900 | 22800 | 946 |
| 568 | 20230811 | 104700 | 6695679200 | 22800 | 22950 | 22950 | 22800 | 4524 |
| 569 | 20230811 | 104600 | 6592204500 | 22950 | 22950 | 23000 | 22900 | 966 |
| 570 | 20230811 | 104500 | 6570035900 | 22950 | 23000 | 23000 | 22950 | 671 |
| 571 | 20230811 | 104400 | 6554627600 | 23000 | 22900 | 23000 | 22900 | 1967 |
| 572 | 20230811 | 104300 | 6509500700 | 22900 | 22900 | 22950 | 22900 | 1189 |
| 573 | 20230811 | 104200 | 6482260600 | 22950 | 22900 | 23000 | 22900 | 4763 |
| 574 | 20230811 | 104100 | 6372942650 | 22950 | 22900 | 22950 | 22900 | 481 |
| 575 | 20230811 | 104000 | 6361905850 | 22900 | 22950 | 22950 | 22900 | 1977 |
| 576 | 20230811 | 103900 | 6316551200 | 22950 | 22950 | 22950 | 22900 | 610 |
| 577 | 20230811 | 103800 | 6302554450 | 22950 | 22950 | 23000 | 22900 | 2390 |
| 578 | 20230811 | 103700 | 6247695500 | 22900 | 22850 | 22900 | 22850 | 2498 |
| 579 | 20230811 | 103600 | 6190543000 | 22850 | 22750 | 22850 | 22750 | 569 |
| 580 | 20230811 | 103500 | 6177570100 | 22750 | 22700 | 22750 | 22650 | 517 |
| 581 | 20230811 | 103400 | 6165821250 | 22700 | 22750 | 22750 | 22650 | 823 |
| 582 | 20230811 | 103300 | 6147145300 | 22750 | 22750 | 22750 | 22700 | 440 |
| 583 | 20230811 | 103200 | 6137142600 | 22800 | 22650 | 22800 | 22650 | 957 |
| 584 | 20230811 | 103100 | 6115416450 | 22650 | 22800 | 22850 | 22650 | 3157 |
| 585 | 20230811 | 103000 | 6043688000 | 22850 | 22900 | 22900 | 22800 | 1629 |
| 586 | 20230811 | 102900 | 6006416500 | 22850 | 22850 | 22900 | 22850 | 1895 |
| 587 | 20230811 | 102800 | 5963040200 | 22850 | 22800 | 22850 | 22800 | 1257 |
| 588 | 20230811 | 102700 | 5934346700 | 22800 | 22800 | 22800 | 22750 | 460 |
| 589 | 20230811 | 102600 | 5923864350 | 22800 | 22750 | 22800 | 22700 | 1685 |
| 590 | 20230811 | 102500 | 5885508400 | 22750 | 22750 | 22850 | 22750 | 1361 |
| 591 | 20230811 | 102400 | 5854485200 | 22750 | 22800 | 22800 | 22750 | 1251 |
| 592 | 20230811 | 102300 | 5825981300 | 22750 | 22800 | 22850 | 22750 | 979 |
| 593 | 20230811 | 102200 | 5803660250 | 22800 | 22900 | 22900 | 22800 | 938 |
| 594 | 20230811 | 102100 | 5782260100 | 22900 | 22900 | 22950 | 22800 | 3831 |
| 595 | 20230811 | 102000 | 5694636550 | 22900 | 22950 | 22950 | 22850 | 4115 |
| 596 | 20230811 | 101900 | 5600316600 | 22900 | 22900 | 22900 | 22850 | 3683 |
| 597 | 20230811 | 101800 | 5515988800 | 22900 | 22750 | 22900 | 22750 | 5052 |
| 598 | 20230811 | 101700 | 5400695150 | 22750 | 22800 | 22800 | 22750 | 776 |
| 599 | 20230811 | 101600 | 5383004700 | 22800 | 22750 | 22800 | 22700 | 2934 |
| 600 | 20230811 | 101500 | 5316247350 | 22700 | 22600 | 22700 | 22550 | 4611 |
| 601 | 20230811 | 101400 | 5212029900 | 22600 | 22650 | 22650 | 22600 | 1874 |
| 602 | 20230811 | 101300 | 5169645800 | 22650 | 22650 | 22700 | 22600 | 1733 |
| 603 | 20230811 | 101200 | 5130383500 | 22700 | 22750 | 22800 | 22650 | 2076 |
| 604 | 20230811 | 101100 | 5083228350 | 22700 | 22800 | 22800 | 22700 | 3303 |
| 605 | 20230811 | 101000 | 5008102300 | 22750 | 22800 | 22850 | 22700 | 4816 |
| 606 | 20230811 | 100900 | 4898376300 | 22800 | 22750 | 22850 | 22700 | 9734 |
| 607 | 20230811 | 100800 | 4676318150 | 22750 | 22700 | 22750 | 22700 | 3014 |
| 608 | 20230811 | 100700 | 4607791250 | 22700 | 22750 | 22800 | 22700 | 4720 |
| 609 | 20230811 | 100600 | 4500411700 | 22700 | 22550 | 22750 | 22500 | 14037 |
| 610 | 20230811 | 100500 | 4182818600 | 22550 | 22550 | 22550 | 22500 | 797 |
| 611 | 20230811 | 100400 | 4164848350 | 22550 | 22550 | 22550 | 22500 | 1345 |
| 612 | 20230811 | 100300 | 4134526600 | 22550 | 22450 | 22550 | 22450 | 3656 |
| 613 | 20230811 | 100200 | 4052309900 | 22450 | 22400 | 22450 | 22350 | 3601 |
| 614 | 20230811 | 100100 | 3971552900 | 22350 | 22250 | 22400 | 22250 | 2529 |
| 615 | 20230811 | 100000 | 3915107650 | 22250 | 22150 | 22250 | 22150 | 143 |
| 616 | 20230811 | 095900 | 3911928250 | 22200 | 22150 | 22200 | 22100 | 1742 |
| 617 | 20230811 | 095800 | 3873338950 | 22150 | 22100 | 22200 | 22100 | 473 |
| 618 | 20230811 | 095700 | 3862874250 | 22100 | 22200 | 22250 | 22100 | 1564 |
| 619 | 20230811 | 095600 | 3828241050 | 22150 | 22250 | 22250 | 22150 | 2062 |
| 620 | 20230811 | 095500 | 3782473200 | 22250 | 22250 | 22300 | 22250 | 2572 |
| 621 | 20230811 | 095400 | 3725164300 | 22250 | 22200 | 22250 | 22150 | 2652 |
| 622 | 20230811 | 095300 | 3666243050 | 22200 | 22150 | 22200 | 22150 | 111 |
| 623 | 20230811 | 095200 | 3663779800 | 22200 | 22100 | 22200 | 22100 | 1404 |
| 624 | 20230811 | 095100 | 3632696300 | 22100 | 22150 | 22150 | 22100 | 186 |
| 625 | 20230811 | 095000 | 3628583200 | 22100 | 22100 | 22100 | 22100 | 277 |
| 626 | 20230811 | 094900 | 3622461500 | 22100 | 22050 | 22100 | 22000 | 255 |
| 627 | 20230811 | 094800 | 3616849050 | 22050 | 22150 | 22150 | 22050 | 214 |
| 628 | 20230811 | 094700 | 3612121650 | 22100 | 22150 | 22150 | 22050 | 939 |
| 629 | 20230811 | 094600 | 3591388250 | 22150 | 22150 | 22150 | 22100 | 706 |
| 630 | 20230811 | 094500 | 3575779350 | 22100 | 22150 | 22200 | 22100 | 913 |
| 631 | 20230811 | 094400 | 3555574750 | 22150 | 22100 | 22150 | 22100 | 651 |
| 632 | 20230811 | 094300 | 3541162500 | 22100 | 21950 | 22100 | 21950 | 1340 |
| 633 | 20230811 | 094200 | 3511647900 | 21950 | 21900 | 21950 | 21900 | 640 |
| 634 | 20230811 | 094100 | 3497617400 | 21900 | 21950 | 22000 | 21900 | 516 |
| 635 | 20230811 | 094000 | 3486309100 | 21950 | 21900 | 21950 | 21900 | 1097 |
| 636 | 20230811 | 093900 | 3462284600 | 21950 | 22000 | 22000 | 21900 | 813 |
| 637 | 20230811 | 093800 | 3444464200 | 22000 | 22050 | 22050 | 21950 | 1042 |
| 638 | 20230811 | 093700 | 3421538950 | 22050 | 22000 | 22050 | 22000 | 186 |
| 639 | 20230811 | 093600 | 3417446450 | 22000 | 21900 | 22000 | 21900 | 2052 |
| 640 | 20230811 | 093500 | 3372452850 | 21950 | 22000 | 22000 | 21900 | 2114 |
| 641 | 20230811 | 093400 | 3326121500 | 22000 | 22150 | 22150 | 22000 | 6297 |
| 642 | 20230811 | 093300 | 3187363550 | 22100 | 22250 | 22250 | 22100 | 620 |
| 643 | 20230811 | 093200 | 3173629550 | 22150 | 22200 | 22250 | 22150 | 1385 |
| 644 | 20230811 | 093100 | 3142950800 | 22200 | 22200 | 22250 | 22150 | 1483 |
| 645 | 20230811 | 093000 | 3109988200 | 22200 | 22300 | 22350 | 22200 | 1129 |
| 646 | 20230811 | 092900 | 3084887000 | 22300 | 22300 | 22300 | 22300 | 493 |
| 647 | 20230811 | 092800 | 3073893100 | 22300 | 22250 | 22350 | 22250 | 899 |
| 648 | 20230811 | 092700 | 3053842100 | 22250 | 22150 | 22300 | 22150 | 1372 |
| 649 | 20230811 | 092600 | 3023342850 | 22200 | 22150 | 22250 | 22100 | 2684 |
| 650 | 20230811 | 092500 | 2963900050 | 22150 | 22350 | 22350 | 22150 | 7388 |
| 651 | 20230811 | 092400 | 2799436800 | 22400 | 22400 | 22450 | 22350 | 1526 |
| 652 | 20230811 | 092300 | 2765247550 | 22400 | 22500 | 22500 | 22400 | 1180 |
| 653 | 20230811 | 092200 | 2738779000 | 22450 | 22400 | 22550 | 22350 | 6817 |
| 654 | 20230811 | 092100 | 2585604400 | 22400 | 22600 | 22600 | 22400 | 8390 |
| 655 | 20230811 | 092000 | 2396606400 | 22600 | 22550 | 22600 | 22550 | 870 |
| 656 | 20230811 | 091900 | 2376967950 | 22550 | 22550 | 22600 | 22500 | 5386 |
| 657 | 20230811 | 091800 | 2255510100 | 22500 | 22300 | 22550 | 22300 | 7893 |
| 658 | 20230811 | 091700 | 2077892400 | 22300 | 22400 | 22400 | 22300 | 2038 |
| 659 | 20230811 | 091600 | 2032339850 | 22400 | 22250 | 22450 | 22200 | 2842 |
| 660 | 20230811 | 091500 | 1968700300 | 22250 | 22350 | 22400 | 22250 | 1892 |
| 661 | 20230811 | 091400 | 1926522700 | 22400 | 22400 | 22400 | 22250 | 5984 |
| 662 | 20230811 | 091300 | 1792984150 | 22400 | 22450 | 22550 | 22350 | 5687 |
| 663 | 20230811 | 091200 | 1665216000 | 22450 | 22450 | 22600 | 22400 | 11305 |
| 664 | 20230811 | 091100 | 1410944150 | 22450 | 22350 | 22500 | 22300 | 7198 |
| 665 | 20230811 | 091000 | 1249676500 | 22300 | 22350 | 22400 | 22200 | 7743 |
| 666 | 20230811 | 090900 | 1076824100 | 22350 | 22100 | 22350 | 22100 | 3533 |
| 667 | 20230811 | 090800 | 998361750 | 22100 | 22200 | 22200 | 22100 | 5478 |
| 668 | 20230811 | 090700 | 877085150 | 22150 | 22200 | 22300 | 22100 | 6545 |
| 669 | 20230811 | 090600 | 731836350 | 22200 | 22000 | 22200 | 21900 | 12548 |
| 670 | 20230811 | 090500 | 454187650 | 22000 | 21950 | 22000 | 21850 | 2311 |
| 671 | 20230811 | 090400 | 403529300 | 21950 | 22000 | 22050 | 21850 | 1365 |
| 672 | 20230811 | 090300 | 373561950 | 21950 | 21700 | 22050 | 21700 | 9928 |
| 673 | 20230811 | 090200 | 155933000 | 21700 | 21550 | 21850 | 21500 | 4783 |
| 674 | 20230811 | 090100 | 51962450 | 21600 | 21350 | 21600 | 21350 | 784 |
| 675 | 20230811 | 090000 | 35113500 | 21250 | 21300 | 21350 | 21250 | 1648 |