37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 3 | 20230817 | 201200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20230817 | 201100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20230817 | 201000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20230817 | 200900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20230817 | 200800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20230817 | 200700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20230817 | 200600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20230817 | 200500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20230817 | 200400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20230817 | 200300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20230817 | 200200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20230817 | 200100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20230817 | 200000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20230817 | 195900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20230817 | 195800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20230817 | 195700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20230817 | 195600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20230817 | 195500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20230817 | 195400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20230817 | 195300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20230817 | 195200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20230817 | 195100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20230817 | 195000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20230817 | 194900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20230817 | 194800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20230817 | 194700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20230817 | 194600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20230817 | 194500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20230817 | 194400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20230817 | 194300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 33 | 20230817 | 194200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20230817 | 194100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20230817 | 194000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20230817 | 193900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20230817 | 193800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20230817 | 193700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20230817 | 193600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20230817 | 193500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20230817 | 193400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20230817 | 193300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20230817 | 193200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20230817 | 193100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20230817 | 193000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20230817 | 192900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20230817 | 192800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20230817 | 192700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20230817 | 192600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20230817 | 192500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20230817 | 192400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20230817 | 192300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20230817 | 192200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20230817 | 192100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20230817 | 192000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20230817 | 191900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20230817 | 191800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20230817 | 191700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20230817 | 191600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20230817 | 191500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20230817 | 191400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20230817 | 191300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 63 | 20230817 | 191200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20230817 | 191100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20230817 | 191000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20230817 | 190900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20230817 | 190800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20230817 | 190700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20230817 | 190600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20230817 | 190500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20230817 | 190400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20230817 | 190300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20230817 | 190200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20230817 | 190100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20230817 | 190000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20230817 | 185900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20230817 | 185800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20230817 | 185700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20230817 | 185600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20230817 | 185500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20230817 | 185400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20230817 | 185300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20230817 | 185200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20230817 | 185100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20230817 | 185000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20230817 | 184900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20230817 | 184800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20230817 | 184700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20230817 | 184600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20230817 | 184500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20230817 | 184400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20230817 | 184300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 93 | 20230817 | 184200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20230817 | 184100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20230817 | 184000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20230817 | 183900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20230817 | 183800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20230817 | 183700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20230817 | 183600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20230817 | 183500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20230817 | 183400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20230817 | 183300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20230817 | 183200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20230817 | 183100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20230817 | 183000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20230817 | 182900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20230817 | 182800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20230817 | 182700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20230817 | 182600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20230817 | 182500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20230817 | 182400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20230817 | 182300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20230817 | 182200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20230817 | 182100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20230817 | 182000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20230817 | 181900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20230817 | 181800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20230817 | 181700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20230817 | 181600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20230817 | 181500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20230817 | 181400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20230817 | 181300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 123 | 20230817 | 181200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20230817 | 181100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20230817 | 181000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20230817 | 180900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20230817 | 180800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20230817 | 180700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20230817 | 180600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20230817 | 180500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20230817 | 180400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20230817 | 180300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20230817 | 180200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20230817 | 180100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20230817 | 180000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20230817 | 175900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20230817 | 175800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20230817 | 175700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20230817 | 175600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20230817 | 175500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20230817 | 175400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20230817 | 175300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20230817 | 175200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20230817 | 175100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20230817 | 175000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20230817 | 174900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20230817 | 174800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20230817 | 174700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20230817 | 174600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20230817 | 174500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20230817 | 174400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20230817 | 174300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 153 | 20230817 | 174200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20230817 | 174100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20230817 | 174000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20230817 | 173900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20230817 | 173800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20230817 | 173700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20230817 | 173600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20230817 | 173500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20230817 | 173400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20230817 | 173300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20230817 | 173200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20230817 | 173100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20230817 | 173000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20230817 | 172900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20230817 | 172800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20230817 | 172700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20230817 | 172600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20230817 | 172500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20230817 | 172400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20230817 | 172300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20230817 | 172200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20230817 | 172100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20230817 | 172000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20230817 | 171900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20230817 | 171800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20230817 | 171700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20230817 | 171600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20230817 | 171500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20230817 | 171400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20230817 | 171300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 183 | 20230817 | 171200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20230817 | 171100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20230817 | 171000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20230817 | 170900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20230817 | 170800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20230817 | 170700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20230817 | 170600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20230817 | 170500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20230817 | 170400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20230817 | 170300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20230817 | 170200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20230817 | 170100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20230817 | 170000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20230817 | 165900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20230817 | 165800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20230817 | 165700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20230817 | 165600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20230817 | 165500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20230817 | 165400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20230817 | 165300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20230817 | 165200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20230817 | 165100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20230817 | 165000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20230817 | 164900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20230817 | 164800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20230817 | 164700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20230817 | 164600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20230817 | 164500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20230817 | 164400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20230817 | 164300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 213 | 20230817 | 164200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20230817 | 164100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20230817 | 164000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20230817 | 163900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20230817 | 163800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20230817 | 163700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20230817 | 163600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20230817 | 163500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20230817 | 163400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20230817 | 163300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20230817 | 163200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20230817 | 163100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20230817 | 163000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20230817 | 162900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20230817 | 162800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20230817 | 162700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20230817 | 162600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20230817 | 162500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20230817 | 162400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20230817 | 162300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20230817 | 162200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20230817 | 162100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20230817 | 162000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20230817 | 161900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20230817 | 161800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20230817 | 161700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20230817 | 161600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20230817 | 161500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20230817 | 161400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20230817 | 161300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 243 | 20230817 | 161200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20230817 | 161100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20230817 | 161000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20230817 | 160900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20230817 | 160800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20230817 | 160700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20230817 | 160600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20230817 | 160500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20230817 | 160400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20230817 | 160300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20230817 | 160200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20230817 | 160100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20230817 | 160000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20230817 | 155900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20230817 | 155800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20230817 | 155700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20230817 | 155600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20230817 | 155500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20230817 | 155400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20230817 | 155300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20230817 | 155200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20230817 | 155100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20230817 | 155000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20230817 | 154900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20230817 | 154800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20230817 | 154700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20230817 | 154600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20230817 | 154500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20230817 | 154400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20230817 | 154300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 273 | 20230817 | 154200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20230817 | 154100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20230817 | 154000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20230817 | 153900 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20230817 | 153800 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20230817 | 153700 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20230817 | 153600 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20230817 | 153500 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20230817 | 153400 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20230817 | 153300 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20230817 | 153200 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20230817 | 153100 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20230817 | 153000 | 25735016970 | 15770 | 15770 | 15770 | 15770 | 22444 |
| 286 | 20230817 | 152900 | 25381075090 | 15790 | 15790 | 15790 | 15790 | 0 |
| 287 | 20230817 | 152800 | 25381075090 | 15790 | 15790 | 15790 | 15790 | 0 |
| 288 | 20230817 | 152700 | 25381075090 | 15790 | 15790 | 15790 | 15790 | 0 |
| 289 | 20230817 | 152600 | 25381075090 | 15790 | 15790 | 15790 | 15790 | 0 |
| 290 | 20230817 | 152500 | 25381075090 | 15790 | 15790 | 15790 | 15790 | 0 |
| 291 | 20230817 | 152400 | 25381075090 | 15790 | 15790 | 15790 | 15790 | 0 |
| 292 | 20230817 | 152300 | 25381075090 | 15790 | 15790 | 15790 | 15790 | 0 |
| 293 | 20230817 | 152200 | 25381075090 | 15790 | 15790 | 15790 | 15790 | 0 |
| 294 | 20230817 | 152100 | 25381075090 | 15790 | 15790 | 15790 | 15790 | 0 |
| 295 | 20230817 | 152000 | 25381075090 | 15790 | 15790 | 15790 | 15790 | 0 |
| 296 | 20230817 | 151900 | 25381075090 | 15790 | 15800 | 15800 | 15750 | 9239 |
| 297 | 20230817 | 151800 | 25235314740 | 15790 | 15830 | 15830 | 15790 | 14390 |
| 298 | 20230817 | 151700 | 25007853100 | 15820 | 15830 | 15840 | 15820 | 3628 |
| 299 | 20230817 | 151600 | 24950443820 | 15830 | 15850 | 15850 | 15820 | 2932 |
| 300 | 20230817 | 151500 | 24904026630 | 15840 | 15830 | 15840 | 15830 | 1587 |
| 301 | 20230817 | 151400 | 24878894980 | 15820 | 15830 | 15840 | 15820 | 1535 |
| 302 | 20230817 | 151300 | 24854607240 | 15830 | 15820 | 15830 | 15820 | 2064 |
| 303 | 20230817 | 151200 | 24821937300 | 15820 | 15830 | 15830 | 15820 | 1699 |
| 304 | 20230817 | 151100 | 24795054790 | 15830 | 15870 | 15870 | 15830 | 4099 |
| 305 | 20230817 | 151000 | 24730097500 | 15870 | 15880 | 15890 | 15860 | 1557 |
| 306 | 20230817 | 150900 | 24705401050 | 15870 | 15880 | 15890 | 15870 | 1530 |
| 307 | 20230817 | 150800 | 24681108740 | 15890 | 15870 | 15890 | 15870 | 796 |
| 308 | 20230817 | 150700 | 24668471000 | 15870 | 15880 | 15890 | 15870 | 1738 |
| 309 | 20230817 | 150600 | 24640882020 | 15880 | 15880 | 15900 | 15880 | 1330 |
| 310 | 20230817 | 150500 | 24619755600 | 15890 | 15890 | 15890 | 15880 | 925 |
| 311 | 20230817 | 150400 | 24605063510 | 15880 | 15880 | 15890 | 15880 | 518 |
| 312 | 20230817 | 150300 | 24596834660 | 15880 | 15910 | 15910 | 15880 | 1303 |
| 313 | 20230817 | 150200 | 24576118690 | 15920 | 15900 | 15920 | 15900 | 1770 |
| 314 | 20230817 | 150100 | 24547967240 | 15910 | 15910 | 15920 | 15900 | 767 |
| 315 | 20230817 | 150000 | 24535768240 | 15920 | 15920 | 15930 | 15910 | 1426 |
| 316 | 20230817 | 145900 | 24513068450 | 15920 | 15870 | 15920 | 15870 | 3507 |
| 317 | 20230817 | 145800 | 24457298000 | 15880 | 15860 | 15880 | 15860 | 1170 |
| 318 | 20230817 | 145700 | 24438735810 | 15860 | 15860 | 15870 | 15860 | 970 |
| 319 | 20230817 | 145600 | 24423349400 | 15860 | 15870 | 15870 | 15860 | 957 |
| 320 | 20230817 | 145500 | 24408163700 | 15870 | 15870 | 15880 | 15870 | 591 |
| 321 | 20230817 | 145400 | 24398784520 | 15880 | 15870 | 15890 | 15870 | 312 |
| 322 | 20230817 | 145300 | 24393831670 | 15860 | 15860 | 15890 | 15850 | 996 |
| 323 | 20230817 | 145200 | 24378037500 | 15860 | 15890 | 15900 | 15860 | 1636 |
| 324 | 20230817 | 145100 | 24352044590 | 15900 | 15920 | 15920 | 15900 | 772 |
| 325 | 20230817 | 145000 | 24339761800 | 15930 | 15910 | 15930 | 15900 | 1176 |
| 326 | 20230817 | 144900 | 24321044680 | 15910 | 15860 | 15920 | 15860 | 3355 |
| 327 | 20230817 | 144800 | 24267731680 | 15870 | 15860 | 15870 | 15860 | 556 |
| 328 | 20230817 | 144700 | 24258913460 | 15860 | 15850 | 15870 | 15850 | 296 |
| 329 | 20230817 | 144600 | 24254218630 | 15850 | 15850 | 15860 | 15840 | 1410 |
| 330 | 20230817 | 144500 | 24231871260 | 15860 | 15820 | 15860 | 15820 | 1044 |
| 331 | 20230817 | 144400 | 24215330740 | 15820 | 15830 | 15840 | 15820 | 2250 |
| 332 | 20230817 | 144300 | 24179720720 | 15830 | 15850 | 15850 | 15830 | 5407 |
| 333 | 20230817 | 144200 | 24094058950 | 15850 | 15870 | 15880 | 15850 | 4121 |
| 334 | 20230817 | 144100 | 24028688890 | 15870 | 15870 | 15870 | 15860 | 1369 |
| 335 | 20230817 | 144000 | 24006964220 | 15890 | 15890 | 15890 | 15870 | 1685 |
| 336 | 20230817 | 143900 | 23980204930 | 15890 | 15880 | 15890 | 15880 | 479 |
| 337 | 20230817 | 143800 | 23972596680 | 15880 | 15870 | 15880 | 15870 | 472 |
| 338 | 20230817 | 143700 | 23965103110 | 15870 | 15880 | 15890 | 15870 | 997 |
| 339 | 20230817 | 143600 | 23949278790 | 15870 | 15900 | 15900 | 15870 | 1009 |
| 340 | 20230817 | 143500 | 23933246750 | 15900 | 15880 | 15920 | 15880 | 1430 |
| 341 | 20230817 | 143400 | 23910508540 | 15880 | 15890 | 15890 | 15880 | 594 |
| 342 | 20230817 | 143300 | 23901072810 | 15880 | 15870 | 15880 | 15870 | 706 |
| 343 | 20230817 | 143200 | 23889863790 | 15870 | 15870 | 15870 | 15860 | 3127 |
| 344 | 20230817 | 143100 | 23840239760 | 15870 | 15880 | 15890 | 15870 | 1965 |
| 345 | 20230817 | 143000 | 23809041800 | 15880 | 15870 | 15880 | 15870 | 727 |
| 346 | 20230817 | 142900 | 23797500160 | 15880 | 15850 | 15880 | 15850 | 1151 |
| 347 | 20230817 | 142800 | 23779250760 | 15850 | 15870 | 15880 | 15850 | 1107 |
| 348 | 20230817 | 142700 | 23761685280 | 15870 | 15870 | 15880 | 15870 | 878 |
| 349 | 20230817 | 142600 | 23747747800 | 15860 | 15860 | 15880 | 15820 | 6725 |
| 350 | 20230817 | 142500 | 23641204450 | 15880 | 15900 | 15900 | 15860 | 1700 |
| 351 | 20230817 | 142400 | 23614213490 | 15910 | 15970 | 15970 | 15910 | 1977 |
| 352 | 20230817 | 142300 | 23582686380 | 15970 | 15960 | 15980 | 15960 | 539 |
| 353 | 20230817 | 142200 | 23574082090 | 15950 | 15960 | 15970 | 15950 | 529 |
| 354 | 20230817 | 142100 | 23565640110 | 15960 | 15950 | 15970 | 15950 | 224 |
| 355 | 20230817 | 142000 | 23562065080 | 15960 | 15980 | 15980 | 15950 | 439 |
| 356 | 20230817 | 141900 | 23555056260 | 15960 | 16000 | 16000 | 15960 | 2589 |
| 357 | 20230817 | 141800 | 23513654110 | 16000 | 16030 | 16040 | 15990 | 5180 |
| 358 | 20230817 | 141700 | 23430672870 | 16030 | 16030 | 16050 | 16020 | 2123 |
| 359 | 20230817 | 141600 | 23396631060 | 16030 | 16030 | 16030 | 16010 | 2426 |
| 360 | 20230817 | 141500 | 23357764390 | 16030 | 16030 | 16050 | 16020 | 2986 |
| 361 | 20230817 | 141400 | 23309885100 | 16020 | 15990 | 16030 | 15990 | 2331 |
| 362 | 20230817 | 141300 | 23272574320 | 16000 | 15930 | 16000 | 15900 | 7739 |
| 363 | 20230817 | 141200 | 23149090280 | 15920 | 15880 | 15920 | 15880 | 2213 |
| 364 | 20230817 | 141100 | 23113916560 | 15890 | 15890 | 15910 | 15880 | 1160 |
| 365 | 20230817 | 141000 | 23095490980 | 15900 | 15840 | 15900 | 15840 | 5249 |
| 366 | 20230817 | 140900 | 23012195650 | 15840 | 15840 | 15870 | 15840 | 1187 |
| 367 | 20230817 | 140800 | 22993375440 | 15850 | 15890 | 15890 | 15850 | 3071 |
| 368 | 20230817 | 140700 | 22944623700 | 15900 | 15880 | 15900 | 15870 | 2631 |
| 369 | 20230817 | 140600 | 22902833270 | 15890 | 15880 | 15890 | 15880 | 1721 |
| 370 | 20230817 | 140500 | 22875500640 | 15880 | 15880 | 15880 | 15870 | 612 |
| 371 | 20230817 | 140400 | 22865786340 | 15880 | 15880 | 15880 | 15870 | 904 |
| 372 | 20230817 | 140300 | 22851431550 | 15880 | 15870 | 15890 | 15870 | 742 |
| 373 | 20230817 | 140200 | 22839650230 | 15870 | 15880 | 15880 | 15870 | 2081 |
| 374 | 20230817 | 140100 | 22806613100 | 15870 | 15880 | 15880 | 15860 | 1490 |
| 375 | 20230817 | 140000 | 22782970610 | 15880 | 15860 | 15880 | 15860 | 241 |
| 376 | 20230817 | 135900 | 22779145940 | 15860 | 15850 | 15860 | 15850 | 332 |
| 377 | 20230817 | 135800 | 22773881410 | 15850 | 15870 | 15870 | 15850 | 1117 |
| 378 | 20230817 | 135700 | 22756165490 | 15860 | 15840 | 15880 | 15840 | 1114 |
| 379 | 20230817 | 135600 | 22738499260 | 15840 | 15830 | 15840 | 15820 | 1713 |
| 380 | 20230817 | 135500 | 22711383330 | 15840 | 15880 | 15880 | 15840 | 6395 |
| 381 | 20230817 | 135400 | 22609937300 | 15890 | 15900 | 15900 | 15880 | 2105 |
| 382 | 20230817 | 135300 | 22576492530 | 15900 | 15900 | 15910 | 15900 | 1977 |
| 383 | 20230817 | 135200 | 22545057380 | 15900 | 15910 | 15910 | 15900 | 529 |
| 384 | 20230817 | 135100 | 22536646100 | 15910 | 15900 | 15920 | 15890 | 1334 |
| 385 | 20230817 | 135000 | 22515422510 | 15910 | 15920 | 15920 | 15890 | 821 |
| 386 | 20230817 | 134900 | 22502372890 | 15920 | 15890 | 15920 | 15890 | 1278 |
| 387 | 20230817 | 134800 | 22482048930 | 15890 | 15880 | 15900 | 15880 | 320 |
| 388 | 20230817 | 134700 | 22476962390 | 15900 | 15920 | 15930 | 15880 | 1672 |
| 389 | 20230817 | 134600 | 22450383780 | 15900 | 15930 | 15930 | 15900 | 1254 |
| 390 | 20230817 | 134500 | 22430434290 | 15930 | 15920 | 15950 | 15920 | 1047 |
| 391 | 20230817 | 134400 | 22413750000 | 15920 | 15920 | 15930 | 15910 | 322 |
| 392 | 20230817 | 134300 | 22408623530 | 15930 | 15870 | 15940 | 15870 | 777 |
| 393 | 20230817 | 134200 | 22396276110 | 15870 | 15870 | 15880 | 15860 | 1057 |
| 394 | 20230817 | 134100 | 22379510550 | 15850 | 15910 | 15910 | 15850 | 1708 |
| 395 | 20230817 | 134000 | 22352390470 | 15900 | 15950 | 15960 | 15900 | 4789 |
| 396 | 20230817 | 133900 | 22276116300 | 15950 | 15960 | 15960 | 15950 | 304 |
| 397 | 20230817 | 133800 | 22271265340 | 15950 | 15970 | 15970 | 15950 | 2190 |
| 398 | 20230817 | 133700 | 22236324650 | 15970 | 15940 | 15970 | 15940 | 386 |
| 399 | 20230817 | 133600 | 22230166810 | 15940 | 15910 | 15940 | 15910 | 1131 |
| 400 | 20230817 | 133500 | 22212141860 | 15940 | 15920 | 15940 | 15900 | 3979 |
| 401 | 20230817 | 133400 | 22148818370 | 15920 | 15920 | 15930 | 15910 | 915 |
| 402 | 20230817 | 133300 | 22134256320 | 15910 | 15900 | 15930 | 15900 | 1460 |
| 403 | 20230817 | 133200 | 22111030040 | 15910 | 15920 | 15920 | 15910 | 2840 |
| 404 | 20230817 | 133100 | 22065829450 | 15940 | 15880 | 15950 | 15880 | 3744 |
| 405 | 20230817 | 133000 | 22006238470 | 15880 | 15870 | 15880 | 15850 | 1681 |
| 406 | 20230817 | 132900 | 21979559020 | 15870 | 15870 | 15880 | 15850 | 374 |
| 407 | 20230817 | 132800 | 21973625250 | 15890 | 15880 | 15890 | 15870 | 693 |
| 408 | 20230817 | 132700 | 21962620570 | 15880 | 15860 | 15890 | 15850 | 1197 |
| 409 | 20230817 | 132600 | 21943618980 | 15870 | 15850 | 15870 | 15850 | 591 |
| 410 | 20230817 | 132500 | 21934246600 | 15860 | 15860 | 15860 | 15830 | 793 |
| 411 | 20230817 | 132400 | 21921692430 | 15820 | 15850 | 15860 | 15820 | 2131 |
| 412 | 20230817 | 132300 | 21887969520 | 15870 | 15870 | 15870 | 15810 | 1812 |
| 413 | 20230817 | 132200 | 21859266200 | 15860 | 15870 | 15880 | 15800 | 7505 |
| 414 | 20230817 | 132100 | 21740383580 | 15850 | 15880 | 15880 | 15830 | 4390 |
| 415 | 20230817 | 132000 | 21670805630 | 15880 | 15920 | 15920 | 15880 | 2034 |
| 416 | 20230817 | 131900 | 21638463980 | 15910 | 15920 | 15930 | 15910 | 196 |
| 417 | 20230817 | 131800 | 21635344070 | 15930 | 15910 | 15930 | 15910 | 702 |
| 418 | 20230817 | 131700 | 21624167740 | 15910 | 15910 | 15910 | 15910 | 1760 |
| 419 | 20230817 | 131600 | 21596166140 | 15910 | 15900 | 15910 | 15900 | 595 |
| 420 | 20230817 | 131500 | 21586703290 | 15900 | 15920 | 15930 | 15900 | 3471 |
| 421 | 20230817 | 131400 | 21531493810 | 15920 | 15940 | 15940 | 15920 | 1688 |
| 422 | 20230817 | 131300 | 21504602760 | 15930 | 15980 | 16000 | 15930 | 4597 |
| 423 | 20230817 | 131200 | 21431160350 | 15980 | 15900 | 15980 | 15900 | 2172 |
| 424 | 20230817 | 131100 | 21396533570 | 15910 | 15910 | 15920 | 15900 | 684 |
| 425 | 20230817 | 131000 | 21385652920 | 15910 | 15900 | 15910 | 15880 | 3215 |
| 426 | 20230817 | 130900 | 21334523320 | 15900 | 15900 | 15920 | 15900 | 1620 |
| 427 | 20230817 | 130800 | 21308762210 | 15910 | 15890 | 15930 | 15890 | 2243 |
| 428 | 20230817 | 130700 | 21273076310 | 15890 | 15890 | 15890 | 15850 | 1170 |
| 429 | 20230817 | 130600 | 21254486400 | 15900 | 15860 | 15900 | 15840 | 1458 |
| 430 | 20230817 | 130500 | 21231346040 | 15860 | 15830 | 15890 | 15820 | 1446 |
| 431 | 20230817 | 130400 | 21208434390 | 15840 | 15830 | 15840 | 15800 | 2755 |
| 432 | 20230817 | 130300 | 21164873680 | 15830 | 15830 | 15840 | 15830 | 698 |
| 433 | 20230817 | 130200 | 21153823240 | 15830 | 15810 | 15840 | 15810 | 516 |
| 434 | 20230817 | 130100 | 21145660080 | 15820 | 15810 | 15820 | 15800 | 1030 |
| 435 | 20230817 | 130000 | 21129371710 | 15810 | 15810 | 15820 | 15800 | 430 |
| 436 | 20230817 | 125900 | 21122573180 | 15820 | 15810 | 15830 | 15810 | 1355 |
| 437 | 20230817 | 125800 | 21101134450 | 15810 | 15810 | 15820 | 15810 | 607 |
| 438 | 20230817 | 125700 | 21091536250 | 15820 | 15830 | 15830 | 15800 | 1365 |
| 439 | 20230817 | 125600 | 21069951750 | 15820 | 15810 | 15830 | 15810 | 1780 |
| 440 | 20230817 | 125500 | 21041794610 | 15820 | 15830 | 15840 | 15800 | 1484 |
| 441 | 20230817 | 125400 | 21018317340 | 15840 | 15760 | 15840 | 15750 | 6145 |
| 442 | 20230817 | 125300 | 20921391430 | 15760 | 15820 | 15820 | 15760 | 7123 |
| 443 | 20230817 | 125200 | 20808904700 | 15810 | 15790 | 15820 | 15780 | 5463 |
| 444 | 20230817 | 125100 | 20722558140 | 15830 | 15880 | 15880 | 15770 | 8329 |
| 445 | 20230817 | 125000 | 20590800740 | 15880 | 15880 | 15900 | 15860 | 3293 |
| 446 | 20230817 | 124900 | 20538523390 | 15890 | 15900 | 15910 | 15890 | 1467 |
| 447 | 20230817 | 124800 | 20515198060 | 15900 | 15880 | 15900 | 15870 | 1337 |
| 448 | 20230817 | 124700 | 20493947270 | 15870 | 15880 | 15900 | 15870 | 804 |
| 449 | 20230817 | 124600 | 20481178900 | 15900 | 15880 | 15920 | 15880 | 1214 |
| 450 | 20230817 | 124500 | 20461890200 | 15880 | 15940 | 15940 | 15870 | 6617 |
| 451 | 20230817 | 124400 | 20356661490 | 15940 | 15980 | 15980 | 15940 | 5924 |
| 452 | 20230817 | 124300 | 20262064330 | 15980 | 15990 | 15990 | 15980 | 1506 |
| 453 | 20230817 | 124200 | 20237985140 | 15990 | 16010 | 16010 | 15980 | 1576 |
| 454 | 20230817 | 124100 | 20212774850 | 16010 | 16000 | 16010 | 16000 | 330 |
| 455 | 20230817 | 124000 | 20207493820 | 16000 | 16000 | 16020 | 16000 | 605 |
| 456 | 20230817 | 123900 | 20197812750 | 16000 | 16030 | 16030 | 15990 | 1101 |
| 457 | 20230817 | 123800 | 20180196360 | 16030 | 15990 | 16030 | 15990 | 735 |
| 458 | 20230817 | 123700 | 20168420160 | 15990 | 16010 | 16010 | 15990 | 1497 |
| 459 | 20230817 | 123600 | 20144464910 | 16010 | 15970 | 16010 | 15970 | 1548 |
| 460 | 20230817 | 123500 | 20119716580 | 15970 | 16060 | 16070 | 15960 | 7599 |
| 461 | 20230817 | 123400 | 19998176250 | 16070 | 16040 | 16070 | 16010 | 2563 |
| 462 | 20230817 | 123300 | 19957098810 | 16040 | 16020 | 16050 | 16010 | 1106 |
| 463 | 20230817 | 123200 | 19939365440 | 16030 | 16020 | 16030 | 15990 | 1288 |
| 464 | 20230817 | 123100 | 19918753990 | 16020 | 16000 | 16080 | 15990 | 3445 |
| 465 | 20230817 | 123000 | 19863613230 | 16030 | 16090 | 16090 | 16000 | 9665 |
| 466 | 20230817 | 122900 | 19708601540 | 16080 | 16100 | 16110 | 16080 | 2533 |
| 467 | 20230817 | 122800 | 19667823840 | 16100 | 16100 | 16110 | 16060 | 3002 |
| 468 | 20230817 | 122700 | 19619519140 | 16100 | 16100 | 16110 | 16050 | 2383 |
| 469 | 20230817 | 122600 | 19581202360 | 16110 | 16100 | 16110 | 16050 | 3102 |
| 470 | 20230817 | 122500 | 19531287880 | 16100 | 16100 | 16140 | 16080 | 8181 |
| 471 | 20230817 | 122400 | 19399455940 | 16100 | 16050 | 16100 | 16050 | 8206 |
| 472 | 20230817 | 122300 | 19267525360 | 16060 | 16070 | 16070 | 16030 | 4557 |
| 473 | 20230817 | 122200 | 19194400410 | 16060 | 16020 | 16060 | 16000 | 4169 |
| 474 | 20230817 | 122100 | 19127508860 | 16020 | 16000 | 16020 | 15980 | 1969 |
| 475 | 20230817 | 122000 | 19096011640 | 16010 | 16040 | 16040 | 16000 | 7407 |
| 476 | 20230817 | 121900 | 18977416200 | 16040 | 16030 | 16040 | 16020 | 3124 |
| 477 | 20230817 | 121800 | 18927346350 | 16030 | 16070 | 16070 | 16010 | 2420 |
| 478 | 20230817 | 121700 | 18888520410 | 16060 | 16090 | 16100 | 16060 | 8669 |
| 479 | 20230817 | 121600 | 18749169950 | 16090 | 16070 | 16090 | 16060 | 6023 |
| 480 | 20230817 | 121500 | 18652353890 | 16070 | 16070 | 16100 | 16050 | 3275 |
| 481 | 20230817 | 121400 | 18599717690 | 16070 | 15990 | 16070 | 15990 | 5959 |
| 482 | 20230817 | 121300 | 18504038030 | 15990 | 15990 | 16000 | 15970 | 5864 |
| 483 | 20230817 | 121200 | 18410320370 | 15970 | 16030 | 16030 | 15970 | 8483 |
| 484 | 20230817 | 121100 | 18274565490 | 16030 | 16010 | 16070 | 16010 | 4167 |
| 485 | 20230817 | 121000 | 18207770300 | 16010 | 16120 | 16130 | 16010 | 8478 |
| 486 | 20230817 | 120900 | 18071334560 | 16110 | 16130 | 16130 | 16070 | 10583 |
| 487 | 20230817 | 120800 | 17900976920 | 16130 | 16090 | 16140 | 16070 | 13193 |
| 488 | 20230817 | 120700 | 17688679100 | 16090 | 16080 | 16100 | 16080 | 6054 |
| 489 | 20230817 | 120600 | 17591279960 | 16070 | 15980 | 16070 | 15970 | 13968 |
| 490 | 20230817 | 120500 | 17367481350 | 15980 | 15940 | 15980 | 15940 | 1619 |
| 491 | 20230817 | 120400 | 17341636300 | 15950 | 15930 | 15950 | 15880 | 1053 |
| 492 | 20230817 | 120300 | 17324872470 | 15930 | 15930 | 15970 | 15930 | 4931 |
| 493 | 20230817 | 120200 | 17246187030 | 15940 | 15920 | 15940 | 15910 | 768 |
| 494 | 20230817 | 120100 | 17233958510 | 15920 | 15910 | 15930 | 15910 | 1567 |
| 495 | 20230817 | 120000 | 17209007140 | 15920 | 15830 | 15920 | 15830 | 2739 |
| 496 | 20230817 | 115900 | 17165487010 | 15830 | 15860 | 15880 | 15830 | 870 |
| 497 | 20230817 | 115800 | 17151686670 | 15860 | 15890 | 15890 | 15860 | 702 |
| 498 | 20230817 | 115700 | 17140543230 | 15890 | 15890 | 15900 | 15880 | 1584 |
| 499 | 20230817 | 115600 | 17115383440 | 15890 | 15900 | 15900 | 15890 | 550 |
| 500 | 20230817 | 115500 | 17106643460 | 15900 | 15860 | 15910 | 15860 | 1374 |
| 501 | 20230817 | 115400 | 17084798300 | 15880 | 15860 | 15880 | 15840 | 462 |
| 502 | 20230817 | 115300 | 17077469930 | 15850 | 15820 | 15850 | 15810 | 1194 |
| 503 | 20230817 | 115200 | 17058557600 | 15820 | 15820 | 15830 | 15780 | 2970 |
| 504 | 20230817 | 115100 | 17011595340 | 15830 | 15850 | 15860 | 15830 | 1212 |
| 505 | 20230817 | 115000 | 16992400950 | 15870 | 15870 | 15880 | 15820 | 2992 |
| 506 | 20230817 | 114900 | 16944955160 | 15880 | 15920 | 15930 | 15880 | 7919 |
| 507 | 20230817 | 114800 | 16819050800 | 15920 | 15940 | 15940 | 15920 | 2092 |
| 508 | 20230817 | 114700 | 16785742990 | 15930 | 15950 | 15960 | 15920 | 2791 |
| 509 | 20230817 | 114600 | 16741267060 | 15940 | 15950 | 15960 | 15940 | 2205 |
| 510 | 20230817 | 114500 | 16706106670 | 15960 | 15950 | 15960 | 15950 | 1627 |
| 511 | 20230817 | 114400 | 16680148500 | 15950 | 15940 | 15950 | 15930 | 937 |
| 512 | 20230817 | 114300 | 16665215520 | 15940 | 15930 | 15950 | 15930 | 2514 |
| 513 | 20230817 | 114200 | 16625141360 | 15930 | 15940 | 15950 | 15930 | 2100 |
| 514 | 20230817 | 114100 | 16591680640 | 15940 | 15930 | 15960 | 15930 | 1715 |
| 515 | 20230817 | 114000 | 16564336330 | 15930 | 15940 | 15950 | 15920 | 2132 |
| 516 | 20230817 | 113900 | 16530354610 | 15940 | 15940 | 15950 | 15920 | 780 |
| 517 | 20230817 | 113800 | 16517924220 | 15940 | 15930 | 15940 | 15910 | 1352 |
| 518 | 20230817 | 113700 | 16496395020 | 15930 | 15920 | 15940 | 15920 | 630 |
| 519 | 20230817 | 113600 | 16486358010 | 15920 | 15920 | 15920 | 15910 | 849 |
| 520 | 20230817 | 113500 | 16472843160 | 15920 | 15920 | 15930 | 15920 | 429 |
| 521 | 20230817 | 113400 | 16466010320 | 15920 | 15930 | 15940 | 15920 | 626 |
| 522 | 20230817 | 113300 | 16456037610 | 15910 | 15900 | 15940 | 15900 | 367 |
| 523 | 20230817 | 113200 | 16450193390 | 15900 | 15910 | 15930 | 15880 | 988 |
| 524 | 20230817 | 113100 | 16434479970 | 15900 | 15900 | 15920 | 15890 | 932 |
| 525 | 20230817 | 113000 | 16419663220 | 15940 | 15880 | 15940 | 15880 | 2255 |
| 526 | 20230817 | 112900 | 16383806770 | 15870 | 15880 | 15900 | 15870 | 2974 |
| 527 | 20230817 | 112800 | 16336569270 | 15890 | 15920 | 15930 | 15880 | 4809 |
| 528 | 20230817 | 112700 | 16260119110 | 15910 | 15960 | 15970 | 15890 | 6452 |
| 529 | 20230817 | 112600 | 16157287990 | 15960 | 15990 | 16000 | 15930 | 4611 |
| 530 | 20230817 | 112500 | 16083647140 | 15980 | 15930 | 16000 | 15920 | 6490 |
| 531 | 20230817 | 112400 | 15980028360 | 15920 | 15930 | 15960 | 15920 | 11044 |
| 532 | 20230817 | 112300 | 15804017570 | 15920 | 15910 | 15920 | 15880 | 4587 |
| 533 | 20230817 | 112200 | 15731074780 | 15910 | 15890 | 15930 | 15880 | 4549 |
| 534 | 20230817 | 112100 | 15658737130 | 15880 | 15900 | 15920 | 15870 | 3937 |
| 535 | 20230817 | 112000 | 15596165950 | 15890 | 15900 | 15920 | 15890 | 5198 |
| 536 | 20230817 | 111900 | 15513494510 | 15900 | 15860 | 15900 | 15860 | 4919 |
| 537 | 20230817 | 111800 | 15435388400 | 15870 | 15800 | 15870 | 15790 | 4575 |
| 538 | 20230817 | 111700 | 15362936260 | 15800 | 15830 | 15830 | 15800 | 857 |
| 539 | 20230817 | 111600 | 15349385560 | 15830 | 15850 | 15850 | 15800 | 5636 |
| 540 | 20230817 | 111500 | 15260146180 | 15840 | 15820 | 15850 | 15810 | 1657 |
| 541 | 20230817 | 111400 | 15233904190 | 15820 | 15770 | 15820 | 15770 | 1285 |
| 542 | 20230817 | 111300 | 15213597950 | 15770 | 15810 | 15820 | 15770 | 1679 |
| 543 | 20230817 | 111200 | 15187072010 | 15810 | 15790 | 15830 | 15780 | 7233 |
| 544 | 20230817 | 111100 | 15072735680 | 15780 | 15730 | 15780 | 15720 | 4479 |
| 545 | 20230817 | 111000 | 15002186710 | 15720 | 15700 | 15720 | 15700 | 1300 |
| 546 | 20230817 | 110900 | 14981761760 | 15690 | 15690 | 15700 | 15680 | 603 |
| 547 | 20230817 | 110800 | 14972302640 | 15700 | 15720 | 15720 | 15700 | 1608 |
| 548 | 20230817 | 110700 | 14947029760 | 15720 | 15670 | 15720 | 15660 | 2955 |
| 549 | 20230817 | 110600 | 14900662060 | 15670 | 15670 | 15680 | 15670 | 2819 |
| 550 | 20230817 | 110500 | 14856480270 | 15670 | 15670 | 15680 | 15670 | 731 |
| 551 | 20230817 | 110400 | 14845024750 | 15660 | 15650 | 15670 | 15650 | 679 |
| 552 | 20230817 | 110300 | 14834397710 | 15650 | 15690 | 15690 | 15650 | 5321 |
| 553 | 20230817 | 110200 | 14751032950 | 15690 | 15670 | 15690 | 15660 | 871 |
| 554 | 20230817 | 110100 | 14737377950 | 15680 | 15640 | 15680 | 15640 | 1586 |
| 555 | 20230817 | 110000 | 14712539900 | 15680 | 15640 | 15680 | 15610 | 2015 |
| 556 | 20230817 | 105900 | 14681032130 | 15610 | 15630 | 15670 | 15610 | 284 |
| 557 | 20230817 | 105800 | 14676587860 | 15630 | 15590 | 15640 | 15580 | 1173 |
| 558 | 20230817 | 105700 | 14658295470 | 15590 | 15560 | 15590 | 15560 | 800 |
| 559 | 20230817 | 105600 | 14645839470 | 15560 | 15580 | 15580 | 15560 | 1832 |
| 560 | 20230817 | 105500 | 14617319260 | 15580 | 15580 | 15600 | 15560 | 4495 |
| 561 | 20230817 | 105400 | 14547331570 | 15600 | 15630 | 15630 | 15570 | 3271 |
| 562 | 20230817 | 105300 | 14496299020 | 15610 | 15640 | 15640 | 15600 | 2374 |
| 563 | 20230817 | 105200 | 14459221710 | 15640 | 15690 | 15690 | 15640 | 1775 |
| 564 | 20230817 | 105100 | 14431436750 | 15710 | 15690 | 15740 | 15660 | 3225 |
| 565 | 20230817 | 105000 | 14380768140 | 15690 | 15670 | 15690 | 15650 | 1295 |
| 566 | 20230817 | 104900 | 14360476090 | 15670 | 15650 | 15670 | 15640 | 2278 |
| 567 | 20230817 | 104800 | 14324801740 | 15650 | 15630 | 15650 | 15620 | 518 |
| 568 | 20230817 | 104700 | 14316701440 | 15630 | 15610 | 15630 | 15600 | 1661 |
| 569 | 20230817 | 104600 | 14290777530 | 15600 | 15610 | 15610 | 15600 | 465 |
| 570 | 20230817 | 104500 | 14283522160 | 15610 | 15590 | 15610 | 15590 | 1738 |
| 571 | 20230817 | 104400 | 14256418670 | 15600 | 15580 | 15600 | 15570 | 1347 |
| 572 | 20230817 | 104300 | 14235423740 | 15590 | 15600 | 15610 | 15580 | 1995 |
| 573 | 20230817 | 104200 | 14204315470 | 15620 | 15490 | 15640 | 15490 | 3035 |
| 574 | 20230817 | 104100 | 14157141970 | 15490 | 15470 | 15490 | 15450 | 3768 |
| 575 | 20230817 | 104000 | 14098891660 | 15470 | 15500 | 15500 | 15440 | 5444 |
| 576 | 20230817 | 103900 | 14014736330 | 15510 | 15540 | 15560 | 15450 | 6364 |
| 577 | 20230817 | 103800 | 13916201160 | 15540 | 15490 | 15540 | 15490 | 1946 |
| 578 | 20230817 | 103700 | 13886001130 | 15490 | 15510 | 15510 | 15490 | 2146 |
| 579 | 20230817 | 103600 | 13852744390 | 15500 | 15490 | 15540 | 15490 | 3396 |
| 580 | 20230817 | 103500 | 13800094300 | 15500 | 15540 | 15550 | 15500 | 6424 |
| 581 | 20230817 | 103400 | 13700442200 | 15540 | 15520 | 15550 | 15500 | 6863 |
| 582 | 20230817 | 103300 | 13593944410 | 15530 | 15520 | 15540 | 15510 | 4805 |
| 583 | 20230817 | 103200 | 13519367460 | 15510 | 15550 | 15580 | 15510 | 8700 |
| 584 | 20230817 | 103100 | 13384303350 | 15550 | 15640 | 15640 | 15550 | 8274 |
| 585 | 20230817 | 103000 | 13255133650 | 15640 | 15660 | 15660 | 15640 | 4661 |
| 586 | 20230817 | 102900 | 13182195460 | 15660 | 15660 | 15680 | 15650 | 1242 |
| 587 | 20230817 | 102800 | 13162738590 | 15660 | 15730 | 15730 | 15650 | 4118 |
| 588 | 20230817 | 102700 | 13098179590 | 15730 | 15740 | 15750 | 15730 | 1631 |
| 589 | 20230817 | 102600 | 13072508830 | 15740 | 15720 | 15750 | 15720 | 933 |
| 590 | 20230817 | 102500 | 13057836280 | 15710 | 15680 | 15780 | 15670 | 1066 |
| 591 | 20230817 | 102400 | 13041104000 | 15680 | 15720 | 15720 | 15670 | 7364 |
| 592 | 20230817 | 102300 | 12925501010 | 15720 | 15780 | 15780 | 15720 | 9380 |
| 593 | 20230817 | 102200 | 12777838070 | 15780 | 15790 | 15790 | 15780 | 1293 |
| 594 | 20230817 | 102100 | 12757434020 | 15780 | 15790 | 15800 | 15770 | 1620 |
| 595 | 20230817 | 102000 | 12731859210 | 15780 | 15800 | 15800 | 15770 | 2086 |
| 596 | 20230817 | 101900 | 12698946500 | 15770 | 15800 | 15810 | 15760 | 6566 |
| 597 | 20230817 | 101800 | 12595325060 | 15800 | 15810 | 15810 | 15790 | 2964 |
| 598 | 20230817 | 101700 | 12548494140 | 15800 | 15870 | 15870 | 15800 | 7783 |
| 599 | 20230817 | 101600 | 12425236460 | 15870 | 15860 | 15900 | 15860 | 2128 |
| 600 | 20230817 | 101500 | 12391453540 | 15880 | 15870 | 15880 | 15860 | 1023 |
| 601 | 20230817 | 101400 | 12375213800 | 15850 | 15850 | 15860 | 15820 | 3386 |
| 602 | 20230817 | 101300 | 12321576950 | 15850 | 15910 | 15920 | 15840 | 4756 |
| 603 | 20230817 | 101200 | 12246024660 | 15940 | 15990 | 16000 | 15910 | 8854 |
| 604 | 20230817 | 101100 | 12104852650 | 15970 | 15950 | 16010 | 15950 | 2305 |
| 605 | 20230817 | 101000 | 12068030420 | 15940 | 16060 | 16070 | 15930 | 9556 |
| 606 | 20230817 | 100900 | 11914865450 | 16060 | 16070 | 16100 | 16030 | 10221 |
| 607 | 20230817 | 100800 | 11750568630 | 16090 | 15910 | 16090 | 15910 | 8779 |
| 608 | 20230817 | 100700 | 11610036950 | 15910 | 15920 | 15940 | 15900 | 6208 |
| 609 | 20230817 | 100600 | 11511220980 | 15910 | 15920 | 15920 | 15900 | 5499 |
| 610 | 20230817 | 100500 | 11423740940 | 15920 | 15920 | 15920 | 15890 | 6750 |
| 611 | 20230817 | 100400 | 11316351190 | 15910 | 15860 | 15920 | 15860 | 9701 |
| 612 | 20230817 | 100300 | 11162153120 | 15860 | 15860 | 15870 | 15810 | 2887 |
| 613 | 20230817 | 100200 | 11116450180 | 15870 | 15770 | 15870 | 15760 | 2085 |
| 614 | 20230817 | 100100 | 11083523570 | 15770 | 15730 | 15770 | 15730 | 893 |
| 615 | 20230817 | 100000 | 11069456230 | 15730 | 15790 | 15790 | 15730 | 1961 |
| 616 | 20230817 | 095900 | 11038545900 | 15790 | 15820 | 15820 | 15780 | 2136 |
| 617 | 20230817 | 095800 | 11004798590 | 15820 | 15780 | 15830 | 15770 | 2817 |
| 618 | 20230817 | 095700 | 10960264450 | 15780 | 15680 | 15790 | 15670 | 11534 |
| 619 | 20230817 | 095600 | 10779174980 | 15680 | 15790 | 15790 | 15680 | 13531 |
| 620 | 20230817 | 095500 | 10566425880 | 15790 | 15810 | 15810 | 15790 | 3062 |
| 621 | 20230817 | 095400 | 10518041240 | 15820 | 15840 | 15850 | 15810 | 5526 |
| 622 | 20230817 | 095300 | 10430581810 | 15840 | 15790 | 15840 | 15790 | 1270 |
| 623 | 20230817 | 095200 | 10410491950 | 15790 | 15770 | 15800 | 15750 | 4357 |
| 624 | 20230817 | 095100 | 10341768960 | 15770 | 15890 | 15890 | 15770 | 8441 |
| 625 | 20230817 | 095000 | 10208242730 | 15890 | 15830 | 15890 | 15800 | 2270 |
| 626 | 20230817 | 094900 | 10172276950 | 15820 | 15840 | 15860 | 15810 | 3118 |
| 627 | 20230817 | 094800 | 10122897140 | 15840 | 15800 | 15840 | 15760 | 2568 |
| 628 | 20230817 | 094700 | 10082307880 | 15760 | 15750 | 15810 | 15740 | 2922 |
| 629 | 20230817 | 094600 | 10036250530 | 15730 | 15790 | 15790 | 15620 | 9863 |
| 630 | 20230817 | 094500 | 9881371270 | 15760 | 15900 | 15900 | 15760 | 23862 |
| 631 | 20230817 | 094400 | 9503518910 | 15900 | 15890 | 15900 | 15850 | 11995 |
| 632 | 20230817 | 094300 | 9313219770 | 15890 | 16020 | 16060 | 15850 | 25153 |
| 633 | 20230817 | 094200 | 8913030300 | 16030 | 16160 | 16230 | 16020 | 58779 |
| 634 | 20230817 | 094100 | 7963848520 | 16160 | 15800 | 16200 | 15790 | 62821 |
| 635 | 20230817 | 094000 | 6956359380 | 15800 | 15620 | 15810 | 15620 | 20807 |
| 636 | 20230817 | 093900 | 6628568130 | 15630 | 15610 | 15660 | 15590 | 3094 |
| 637 | 20230817 | 093800 | 6580211340 | 15610 | 15620 | 15620 | 15580 | 5861 |
| 638 | 20230817 | 093700 | 6488734440 | 15610 | 15520 | 15610 | 15510 | 5695 |
| 639 | 20230817 | 093600 | 6399980470 | 15500 | 15480 | 15510 | 15430 | 5103 |
| 640 | 20230817 | 093500 | 6320979640 | 15480 | 15460 | 15480 | 15410 | 2451 |
| 641 | 20230817 | 093400 | 6283081080 | 15450 | 15350 | 15500 | 15300 | 14607 |
| 642 | 20230817 | 093300 | 6058971120 | 15450 | 15340 | 15450 | 15310 | 5052 |
| 643 | 20230817 | 093200 | 5981331160 | 15340 | 15370 | 15380 | 15310 | 12771 |
| 644 | 20230817 | 093100 | 5785470470 | 15330 | 15450 | 15480 | 15320 | 25796 |
| 645 | 20230817 | 093000 | 5388212440 | 15450 | 15430 | 15490 | 15430 | 3451 |
| 646 | 20230817 | 092900 | 5334834090 | 15420 | 15570 | 15580 | 15420 | 9590 |
| 647 | 20230817 | 092800 | 5186109740 | 15560 | 15520 | 15620 | 15510 | 1811 |
| 648 | 20230817 | 092700 | 5157932860 | 15510 | 15440 | 15520 | 15440 | 2655 |
| 649 | 20230817 | 092600 | 5116801080 | 15490 | 15460 | 15530 | 15430 | 8602 |
| 650 | 20230817 | 092500 | 4983760140 | 15460 | 15550 | 15550 | 15460 | 7072 |
| 651 | 20230817 | 092400 | 4874232780 | 15530 | 15560 | 15600 | 15530 | 4470 |
| 652 | 20230817 | 092300 | 4804614490 | 15550 | 15500 | 15580 | 15500 | 1481 |
| 653 | 20230817 | 092200 | 4781602190 | 15480 | 15460 | 15540 | 15460 | 12548 |
| 654 | 20230817 | 092100 | 4587372850 | 15460 | 15420 | 15470 | 15410 | 2751 |
| 655 | 20230817 | 092000 | 4544885850 | 15420 | 15400 | 15490 | 15370 | 7200 |
| 656 | 20230817 | 091900 | 4433874460 | 15410 | 15390 | 15440 | 15320 | 8204 |
| 657 | 20230817 | 091800 | 4307929990 | 15400 | 15550 | 15590 | 15400 | 22022 |
| 658 | 20230817 | 091700 | 3966478980 | 15540 | 15580 | 15590 | 15510 | 11117 |
| 659 | 20230817 | 091600 | 3793663720 | 15580 | 15610 | 15680 | 15560 | 8589 |
| 660 | 20230817 | 091500 | 3659624880 | 15610 | 15760 | 15760 | 15580 | 3492 |
| 661 | 20230817 | 091400 | 3604902080 | 15750 | 15800 | 15810 | 15750 | 2168 |
| 662 | 20230817 | 091300 | 3570714540 | 15820 | 15630 | 15850 | 15620 | 7377 |
| 663 | 20230817 | 091200 | 3454501270 | 15620 | 15600 | 15680 | 15540 | 13921 |
| 664 | 20230817 | 091100 | 3237462280 | 15620 | 15680 | 15690 | 15590 | 8397 |
| 665 | 20230817 | 091000 | 3106111710 | 15660 | 15580 | 15800 | 15580 | 8592 |
| 666 | 20230817 | 090900 | 2971531930 | 15600 | 15690 | 15700 | 15570 | 8960 |
| 667 | 20230817 | 090800 | 2831800880 | 15580 | 15580 | 15670 | 15550 | 13067 |
| 668 | 20230817 | 090700 | 2628300180 | 15570 | 15680 | 15680 | 15570 | 12506 |
| 669 | 20230817 | 090600 | 2432898540 | 15680 | 15820 | 15870 | 15680 | 12729 |
| 670 | 20230817 | 090500 | 2232204490 | 15810 | 15850 | 15940 | 15810 | 11340 |
| 671 | 20230817 | 090400 | 2052109370 | 15850 | 15850 | 15960 | 15760 | 8499 |
| 672 | 20230817 | 090300 | 1917449280 | 15750 | 15530 | 15860 | 15520 | 11795 |
| 673 | 20230817 | 090200 | 1732681010 | 15530 | 15910 | 16030 | 15500 | 42296 |
| 674 | 20230817 | 090100 | 1063712940 | 15910 | 15890 | 16080 | 15880 | 30945 |
| 675 | 20230817 | 090000 | 568181530 | 15890 | 15800 | 15980 | 15800 | 33266 |